Currency
6.13%
CAGR (3 year)
2.94%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
126.39
Low
124.75
Returns
-0.20%

Historical Data

 - CAGR 12.20%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011









-10.62%
23.9
7.49%
25.69
23.90
2012 0.86%
25.91
0.27%
25.98
6.81%
27.75
0.47%
27.88
-9.15%
25.33
-0.63%
25.17
-4.73%
23.98
1.29%
24.29
3.54%
25.15
-3.54%
24.26
7.54%
26.09
3.87%
27.1
5.49% 26.82
2013 3.06%
27.93
-1.54%
27.5
0.22%
27.56
0.69%
27.75
1.41%
28.14
-4.26%
26.94
-7.46%
24.93
-0.60%
24.78
12.71%
27.93
23.52%
34.5
0.17%
34.56
0.12%
34.6
27.68% 30.09
2014 -3.58%
33.36
17.96%
39.35
-7.45%
36.42
3.21%
37.59
-0.77%
37.3
4.77%
39.08
-9.70%
35.29
5.58%
37.26
-4.75%
35.49
2.45%
36.36
5.45%
38.34
-0.70%
38.07
10.03% 33.76
2015 -10.43%
34.1
4.69%
35.7
-1.90%
35.02
5.71%
37.02
-1.22%
36.57
1.37%
37.07
-6.85%
34.53
-6.02%
32.45
1.23%
32.85
10.84%
36.41
2.50%
37.32
-2.20%
36.5
-4.12% 37.88
2016 -1.51%
35.95
4.06%
37.41
9.33%
40.9
2.15%
41.78
6.89%
44.66
-0.02%
44.65
7.08%
47.81
6.38%
50.86
3.13%
52.45
-7.86%
48.33
6.72%
51.58
-3.99%
49.52
35.67% 42.50
2017 -0.42%
49.31
-2.41%
48.12
4.36%
50.22
2.37%
51.41
1.42%
52.14
6.31%
55.43
2.35%
56.73
9.41%
62.07
0.90%
62.63
6.23%
66.53
4.22%
69.34
-1.64%
68.2
37.72% 47.68
2018 5.95%
72.26
3.21%
74.58
3.14%
76.92
-5.23%
72.9
-3.43%
70.4
-4.29%
67.38
13.62%
76.56
-0.85%
75.91
5.22%
79.87
-17.89%
65.58
11.28%
72.98
-8.58%
66.72
-2.17% 53.50
2019 6.80%
71.26
6.02%
75.55
4.62%
79.04
5.52%
83.4
-11.01%
74.22
12.69%
83.64
-4.01%
80.29
-4.58%
76.61
3.93%
79.62
-3.68%
76.69
1.07%
77.51
1.65%
78.79
18.09% 60.03
2020 3.64%
81.66
-5.29%
77.34
-15.79%
65.13
10.39%
71.9
-7.73%
66.34
-2.08%
64.96
12.35%
72.98
9.87%
80.18
4.91%
84.12
3.59%
87.14
10.13%
95.97
6.06%
101.79
29.19% 67.35
2021 -5.11%
96.59
3.07%
99.56
5.64%
105.18
5.20%
110.65
6.75%
118.12
1.56%
119.96
4.91%
125.85
8.31%
136.31
-9.27%
123.68
5.59%
130.59
-7.26%
121.11
-0.98%
119.92
17.81% 75.57
2022 -12.42%
105.02
-15.30%
88.95
-4.15%
85.26
-5.58%
80.5
4.66%
84.25
-7.20%
78.18
17.72%
92.03
-1.01%
91.1
-4.11%
87.36
17.25%
102.43
9.68%
112.35
-1.58%
110.57
-7.80% 84.79
2023 -5.93%
104.01
-1.31%
102.65
2.00%
104.7
-0.82%
103.84
-3.51%
100.2
12.40%
112.62
0.12%
112.75
-8.17%
103.54
-12.08%
91.03
2.76%
93.54
12.39%
105.13
8.78%
114.36
3.43% 95.13
2024 -1.68%
112.44
12.99%
127.05
1.72%
129.24
1.13%
130.7
7.90%
141.02
-3.82%
135.63
-1.57%
133.5
3.02%
137.53
-1.82%
135.03
-9.81%
121.78
4.08%
126.75
-8.47%
116.02
1.45% 106.74
2025 6.91%
124.04
5.52%
130.89
-8.73%
119.46
0.93%
120.57
4.54%
126.04
2.63%
129.36
11.80%
144.62
-2.12%
141.56
4.20%
147.5
2.27%
150.85
-6.75%
140.67
-3.19%
136.18
17.38% 119.76
2026 1.24%
137.87
-6.03%
129.56
-7.76%
119.5
4.69%
125.1








-8.14% 134.37
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.43 24 Feb 2026
Cash Dividend 0.40 25 Nov 2025
Cash Dividend 0.40 28 Aug 2025
Cash Dividend 0.40 29 May 2025
Cash Dividend 0.40 18 Feb 2025
Cash Dividend 0.36 26 Nov 2024
Cash Dividend 0.36 29 Aug 2024
Cash Dividend 0.36 30 May 2024
Cash Dividend 0.36 20 Feb 2024
Cash Dividend 0.33 20 Nov 2023
Cash Dividend 0.33 30 Aug 2023
Cash Dividend 0.33 26 May 2023
Cash Dividend 0.33 21 Feb 2023
Cash Dividend 0.30 21 Nov 2022
Cash Dividend 0.30 31 Aug 2022
Cash Dividend 0.30 25 May 2022
Cash Dividend 0.30 16 Feb 2022
Cash Dividend 0.28 22 Nov 2021
Cash Dividend 0.28 25 Aug 2021
Cash Dividend 0.28 26 May 2021
Cash Dividend 0.28 17 Feb 2021
Cash Dividend 0.26 04 Nov 2020
Cash Dividend 0.26 26 Aug 2020
Cash Dividend 0.26 27 May 2020
Cash Dividend 0.26 26 Feb 2020
Cash Dividend 0.24 30 Oct 2019
Cash Dividend 0.24 28 Aug 2019
Cash Dividend 0.24 29 May 2019
Cash Dividend 0.24 13 Feb 2019
Cash Dividend 0.21 31 Oct 2018
Cash Dividend 0.21 29 Aug 2018
Cash Dividend 0.21 23 May 2018
Cash Dividend 0.21 14 Feb 2018
Cash Dividend 0.18 01 Nov 2017
Cash Dividend 0.18 29 Aug 2017
Cash Dividend 0.18 23 May 2017
Cash Dividend 0.18 14 Feb 2017
Cash Dividend 0.16 07 Nov 2016
Cash Dividend 0.16 29 Aug 2016
Cash Dividend 0.16 23 May 2016
Cash Dividend 0.16 16 Feb 2016
Cash Dividend 0.14 02 Nov 2015
Cash Dividend 0.14 31 Aug 2015
Cash Dividend 0.14 26 May 2015
Cash Dividend 0.14 13 Feb 2015
Cash Dividend 0.13 27 Oct 2014
Cash Dividend 0.13 08 Sep 2014
Cash Dividend 0.13 19 May 2014
Cash Dividend 0.13 14 Feb 2014
Cash Dividend 0.12 21 Oct 2013
Cash Dividend 0.12 30 Aug 2013
Cash Dividend 0.12 20 May 2013
Cash Dividend 0.12 15 Feb 2013
Cash Dividend 0.10 18 Oct 2012
Cash Dividend 0.10 23 Aug 2012
Cash Dividend 0.10 17 May 2012
Cash Dividend 0.10 01 Mar 2012
Cash Dividend 0.10 14 Nov 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 125.10124.96126.39124.76-0.09-0.07%
15 Apr 2026 125.19129.25130.18124.26-4.47-3.45%
14 Apr 2026 129.66128.88130.12128.010.810.63%
13 Apr 2026 128.85128.28128.91126.670.130.10%
10 Apr 2026 128.72129.47130.04127.86-0.68-0.53%
09 Apr 2026 129.40127.16129.83126.901.431.12%
08 Apr 2026 127.97128.03128.82126.753.702.98%
07 Apr 2026 124.27123.60125.69123.440.420.34%
06 Apr 2026 123.85120.78124.77120.692.592.14%
02 Apr 2026 121.26120.10122.58118.93-1.22-1.00%
01 Apr 2026 122.48120.33123.04120.192.982.49%
31 Mar 2026 119.50117.54120.31116.383.322.86%
30 Mar 2026 116.18118.51118.97116.05-1.37-1.17%
27 Mar 2026 117.55118.91119.47117.37-1.94-1.62%
26 Mar 2026 119.49120.80122.63119.18-2.26-1.86%
25 Mar 2026 121.75122.21122.53120.161.301.08%
24 Mar 2026 120.45118.54121.62118.360.510.43%
23 Mar 2026 119.94121.94123.04119.82-0.50-0.42%
20 Mar 2026 120.44119.99121.13119.10-0.06-0.05%
19 Mar 2026 120.50118.03121.42117.430.880.74%
18 Mar 2026 119.62121.31122.69119.49-2.14-1.76%
17 Mar 2026 121.76121.69123.06120.320.690.57%
16 Mar 2026 121.07120.98121.51120.151.190.99%
13 Mar 2026 119.88121.12121.18118.70-0.14-0.12%
12 Mar 2026 120.02121.24122.54119.87-2.33-1.90%
11 Mar 2026 122.35122.26123.05121.44-0.36-0.29%
10 Mar 2026 122.71123.38124.55122.66-0.81-0.66%
09 Mar 2026 123.52120.30123.97119.680.370.30%
06 Mar 2026 123.15124.08124.75122.70-3.04-2.41%
05 Mar 2026 126.19128.07129.34124.99-3.21-2.48%
04 Mar 2026 129.40127.63129.65125.922.221.75%
03 Mar 2026 127.18126.03128.00124.85-1.80-1.40%
02 Mar 2026 128.98127.60130.06127.18-0.58-0.45%
27 Feb 2026 129.56130.36131.04127.78-2.37-1.80%
26 Feb 2026 131.93130.70131.95128.823.672.86%
25 Feb 2026 128.26128.46129.79126.420.130.10%
24 Feb 2026 128.13127.63128.46127.050.870.68%
23 Feb 2026 127.26127.77129.53127.01-1.41-1.10%
20 Feb 2026 128.67129.18131.35128.26-0.54-0.42%
19 Feb 2026 129.21128.46130.11128.06-0.03-0.02%
18 Feb 2026 129.24127.90130.47127.431.060.83%
17 Feb 2026 128.18127.96130.25127.100.090.07%
13 Feb 2026 128.09125.87129.85125.391.991.58%
12 Feb 2026 126.10127.94129.71126.08-0.67-0.53%
11 Feb 2026 126.77130.16131.73125.90-2.15-1.67%
10 Feb 2026 128.92126.24132.80123.98-11.27-8.04%
09 Feb 2026 140.19141.16142.97139.94-1.93-1.36%
06 Feb 2026 142.12140.63142.39138.932.882.07%
05 Feb 2026 139.24139.46140.40138.49-0.50-0.36%
04 Feb 2026 139.74138.77142.00138.261.170.84%
03 Feb 2026 138.57139.08140.80137.47-1.31-0.94%
02 Feb 2026 139.88137.88140.43137.292.011.46%
30 Jan 2026 137.87137.00138.45136.41-0.05-0.04%
29 Jan 2026 137.92136.78137.95135.122.401.77%
28 Jan 2026 135.52139.24139.76132.36-4.89-3.48%
27 Jan 2026 140.41143.80143.80140.35-2.94-2.05%
26 Jan 2026 143.35142.30143.86142.112.121.50%
23 Jan 2026 141.23142.30142.95140.40-1.68-1.18%
22 Jan 2026 142.91142.60143.26141.311.150.81%
21 Jan 2026 141.76140.21142.60138.842.942.12%
20 Jan 2026 138.82144.54144.61138.63-7.31-5.00%
16 Jan 2026 146.13144.57146.55143.681.320.91%
15 Jan 2026 144.81141.57144.99140.874.723.37%
14 Jan 2026 140.09140.18140.86138.67-0.02-0.01%
13 Jan 2026 140.11139.51140.48138.861.030.74%
12 Jan 2026 139.08139.51140.36138.65-0.61-0.44%
09 Jan 2026 139.69141.57141.78139.59-1.20-0.85%
08 Jan 2026 140.89138.59141.38138.591.461.05%
07 Jan 2026 139.43141.13141.85139.01-1.90-1.34%
06 Jan 2026 141.33138.31141.53136.552.331.68%
05 Jan 2026 139.00136.56139.83136.551.891.38%
02 Jan 2026 137.11136.29137.33135.630.930.68%
31 Dec 2025 136.18137.78137.94136.09-1.41-1.02%
30 Dec 2025 137.59138.07138.41137.54-0.82-0.59%
29 Dec 2025 138.41138.75139.18138.34-0.39-0.28%
26 Dec 2025 138.80138.63139.13138.160.070.05%
24 Dec 2025 138.73138.62139.12138.420.110.08%
23 Dec 2025 138.62138.99139.72138.13-0.49-0.35%
22 Dec 2025 139.11138.17139.52137.741.040.75%
19 Dec 2025 138.07136.70138.25136.381.381.01%
18 Dec 2025 136.69138.04138.95136.36-0.19-0.14%
17 Dec 2025 136.88137.05138.54136.32-0.72-0.52%
16 Dec 2025 137.60138.64139.57136.75-0.65-0.47%
15 Dec 2025 138.25137.80138.28136.611.150.84%
12 Dec 2025 137.10140.49140.56136.46-2.96-2.11%
11 Dec 2025 140.06138.62140.73138.621.601.16%
10 Dec 2025 138.46137.54139.23136.671.511.10%
09 Dec 2025 136.95138.58139.27136.83-1.37-0.99%
08 Dec 2025 138.32138.75139.83137.45-0.69-0.50%
05 Dec 2025 139.01140.90141.42138.52-1.86-1.32%
04 Dec 2025 140.87140.79141.43139.96-0.02-0.01%
03 Dec 2025 140.89139.39141.18139.391.471.05%
02 Dec 2025 139.42139.90140.44138.590.010.01%
01 Dec 2025 139.41139.33140.98139.23-1.26-0.90%
28 Nov 2025 140.67141.26141.63140.26-0.45-0.32%
26 Nov 2025 141.12141.51142.37140.57-0.39-0.28%
25 Nov 2025 141.51142.36143.01140.85-0.32-0.23%
24 Nov 2025 141.83140.39142.33139.511.441.03%
21 Nov 2025 140.39138.68140.64137.632.351.70%
20 Nov 2025 138.04140.49140.95137.90-0.94-0.68%
19 Nov 2025 138.98140.29140.81138.30-1.18-0.84%
18 Nov 2025 140.16140.29140.74138.02-0.83-0.59%
17 Nov 2025 140.99142.84142.93140.44-1.74-1.22%
14 Nov 2025 142.73146.61146.76142.40-4.54-3.08%
13 Nov 2025 147.27149.72150.51147.11-2.60-1.73%
12 Nov 2025 149.87150.07151.99149.000.090.06%
11 Nov 2025 149.78150.94151.10149.68-1.27-0.84%
10 Nov 2025 151.05151.47152.16149.20-0.26-0.17%
07 Nov 2025 151.31150.15152.01149.500.970.65%
06 Nov 2025 150.34151.07152.44149.67-0.34-0.23%
05 Nov 2025 150.68149.60151.24149.110.990.66%
04 Nov 2025 149.69147.85150.15147.070.600.40%
03 Nov 2025 149.09150.50150.58148.16-1.76-1.17%
31 Oct 2025 150.85151.17151.86149.75-0.68-0.45%
30 Oct 2025 151.53152.66154.27151.42-1.42-0.93%
29 Oct 2025 152.95152.03153.91151.372.451.63%
28 Oct 2025 150.50152.74153.06146.461.100.74%
27 Oct 2025 149.40149.01150.40148.381.150.78%
24 Oct 2025 148.25148.22148.92147.230.560.38%
23 Oct 2025 147.69146.02148.05146.021.701.16%
22 Oct 2025 145.99147.51148.47145.99-1.20-0.82%
21 Oct 2025 147.19146.37147.75146.210.430.29%
20 Oct 2025 146.76146.96147.57145.570.850.58%
17 Oct 2025 145.91144.73146.19144.251.080.75%
16 Oct 2025 144.83146.05146.25143.61-0.94-0.64%
15 Oct 2025 145.77147.12147.62144.81-0.80-0.55%
14 Oct 2025 146.57144.52147.48144.000.570.39%
13 Oct 2025 146.00145.09146.79144.301.681.16%
10 Oct 2025 144.32147.27147.53144.26-2.49-1.70%
09 Oct 2025 146.81147.67148.81146.02-1.38-0.93%
08 Oct 2025 148.19148.78149.30147.290.060.04%
07 Oct 2025 148.13150.10150.47146.89-1.77-1.18%
06 Oct 2025 149.90149.92151.16148.420.050.03%
03 Oct 2025 149.85148.68150.98147.420.840.56%
02 Oct 2025 149.01148.49149.93147.501.130.76%
01 Oct 2025 147.88146.40148.12145.210.380.26%
30 Sep 2025 147.50144.03147.95143.863.552.47%
29 Sep 2025 143.95143.77144.36142.960.920.64%
26 Sep 2025 143.03141.95143.10141.391.581.12%
25 Sep 2025 141.45140.74141.74140.07-0.01-0.01%
24 Sep 2025 141.46142.83143.42141.25-1.65-1.15%
23 Sep 2025 143.11144.00144.31142.25-0.43-0.30%
22 Sep 2025 143.54142.03143.93141.900.660.46%
19 Sep 2025 142.88142.89143.81141.610.700.49%
18 Sep 2025 142.18141.38143.34141.381.190.84%
17 Sep 2025 140.99141.58143.40140.310.270.19%
16 Sep 2025 140.72142.05142.12139.95-1.02-0.72%
15 Sep 2025 141.74142.00142.86141.220.190.13%
12 Sep 2025 141.55141.53142.20141.19-0.25-0.18%
11 Sep 2025 141.80138.03142.52137.064.072.96%
10 Sep 2025 137.73137.90138.81137.000.180.13%
09 Sep 2025 137.55139.26139.78136.33-2.48-1.77%
08 Sep 2025 140.03140.51140.82139.21-0.53-0.38%
05 Sep 2025 140.56142.65143.13139.51-1.38-0.97%
04 Sep 2025 141.94139.87141.94139.542.241.60%
03 Sep 2025 139.70140.37140.73139.04-0.65-0.46%
02 Sep 2025 140.35140.56140.85139.11-1.21-0.85%
29 Aug 2025 141.56143.79144.25141.40-2.45-1.70%
28 Aug 2025 144.01144.50144.50143.42-0.61-0.42%
27 Aug 2025 144.62143.45144.83143.451.280.89%
26 Aug 2025 143.34142.56143.64142.000.670.47%
25 Aug 2025 142.67143.67144.83142.56-1.07-0.74%
22 Aug 2025 143.74141.09144.25140.703.522.51%
21 Aug 2025 140.22141.10141.50140.15-1.65-1.16%
20 Aug 2025 141.87141.19142.69140.440.040.03%
19 Aug 2025 141.83141.23142.21140.910.980.70%
18 Aug 2025 140.85140.66141.58140.290.040.03%
15 Aug 2025 140.81142.17142.25140.73-1.03-0.73%
14 Aug 2025 141.84142.76143.33141.27-1.69-1.18%
13 Aug 2025 143.53143.30144.07141.010.100.07%
12 Aug 2025 143.43143.77143.79142.900.560.39%
11 Aug 2025 142.87142.20142.96141.770.220.15%
08 Aug 2025 142.65143.72144.44142.35-0.83-0.58%
07 Aug 2025 143.48144.64145.23142.80-0.14-0.10%
06 Aug 2025 143.62143.93144.02142.430.010.01%
05 Aug 2025 143.61145.00145.33142.22-0.36-0.25%
04 Aug 2025 143.97142.73144.40141.861.791.26%
01 Aug 2025 142.18143.69143.89140.59-2.44-1.69%
31 Jul 2025 144.62137.71144.83135.0014.0210.74%
30 Jul 2025 130.60132.35132.99130.12-1.36-1.03%
29 Jul 2025 131.96133.04133.81131.29-0.30-0.23%
28 Jul 2025 132.26132.55132.99131.89-0.31-0.23%
25 Jul 2025 132.57131.96132.82131.231.331.01%
24 Jul 2025 131.24131.37132.16130.80-0.53-0.40%
23 Jul 2025 131.77131.72132.15131.010.720.55%
22 Jul 2025 131.05131.75132.14129.06-0.89-0.67%
21 Jul 2025 131.94133.54133.92131.87-0.77-0.58%
18 Jul 2025 132.71132.49132.97131.740.250.19%
17 Jul 2025 132.46130.32132.57129.742.041.56%
16 Jul 2025 130.42129.71130.44128.510.750.58%
15 Jul 2025 129.67131.64132.47129.66-1.30-0.99%
14 Jul 2025 130.97130.53131.34129.910.020.02%
11 Jul 2025 130.95130.53131.35130.29-0.65-0.49%
10 Jul 2025 131.60132.01132.52131.210.050.04%
09 Jul 2025 131.55132.17132.18130.390.140.11%
08 Jul 2025 131.41130.95132.41130.920.410.31%
07 Jul 2025 131.00131.91132.71130.63-1.28-0.97%
03 Jul 2025 132.28131.80132.68131.500.570.43%
02 Jul 2025 131.71131.25131.91130.530.710.54%
01 Jul 2025 131.00128.84131.88128.701.641.27%
30 Jun 2025 129.36128.54129.51127.371.130.88%
27 Jun 2025 128.23129.66130.84127.33-1.27-0.98%
26 Jun 2025 129.50127.99130.21127.532.011.58%
25 Jun 2025 127.49127.47127.90126.570.340.27%
24 Jun 2025 127.15126.35127.48124.971.661.32%
23 Jun 2025 125.49124.62125.62123.331.030.83%
20 Jun 2025 124.46125.19126.14124.35-0.67-0.54%
18 Jun 2025 125.13125.48126.27125.00-0.24-0.19%
17 Jun 2025 125.37126.89127.31125.25-2.22-1.74%
16 Jun 2025 127.59126.52128.12126.312.091.67%
13 Jun 2025 125.50125.77126.94124.71-1.80-1.41%
12 Jun 2025 127.30126.43127.55126.050.280.22%
11 Jun 2025 127.02128.41128.64126.78-1.47-1.14%
10 Jun 2025 128.49127.83128.63127.140.860.67%
09 Jun 2025 127.63127.06128.41126.750.950.75%
06 Jun 2025 126.68127.98128.45125.600.020.02%
05 Jun 2025 126.66127.06127.13125.89-0.07-0.06%
04 Jun 2025 126.73127.51127.59126.72-0.42-0.33%
03 Jun 2025 127.15125.67127.62125.091.451.15%
02 Jun 2025 125.70125.13125.82123.82-0.34-0.27%
30 May 2025 126.04126.52126.69125.200.380.30%
29 May 2025 125.66126.17126.17124.400.010.01%
28 May 2025 125.65126.62127.14125.35-0.59-0.47%
27 May 2025 126.24125.66126.30124.582.191.77%
23 May 2025 124.05123.57124.76123.57-1.22-0.97%
22 May 2025 125.27125.24126.11124.90-0.39-0.31%
21 May 2025 125.66126.00127.24125.59-1.35-1.06%
20 May 2025 127.01127.60128.02126.63-0.99-0.77%
19 May 2025 128.00126.70128.20126.43-0.03-0.02%
16 May 2025 128.03126.94128.06125.851.411.11%
15 May 2025 126.62125.30127.18125.221.170.93%
14 May 2025 125.45126.54126.76125.20-1.48-1.17%
13 May 2025 126.93127.18127.71126.78-0.32-0.25%
12 May 2025 127.25127.11127.30125.654.403.58%
09 May 2025 122.85123.56124.00122.62-0.46-0.37%
08 May 2025 123.31121.93124.37121.392.221.83%
07 May 2025 121.09120.94122.29120.440.640.53%
06 May 2025 120.45120.95122.47120.40-1.88-1.54%
05 May 2025 122.33123.24124.39122.30-1.92-1.55%
02 May 2025 124.25122.66125.27122.043.502.90%
01 May 2025 120.75121.03121.85120.250.180.15%
30 Apr 2025 120.57118.06120.79117.041.951.64%
29 Apr 2025 118.62119.00119.71115.292.702.33%
28 Apr 2025 115.92116.83117.37114.49-0.18-0.16%
25 Apr 2025 116.10115.62116.39114.740.490.42%
24 Apr 2025 115.61113.53116.15113.152.261.99%
23 Apr 2025 113.35114.20116.32112.981.651.48%
22 Apr 2025 111.70110.00111.93109.263.182.93%
21 Apr 2025 108.52109.21110.01107.04-1.90-1.72%
17 Apr 2025 110.42109.26111.51109.261.231.13%
16 Apr 2025 109.19108.26110.73108.260.050.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow  125000000.0243000000.0304000000.0301000000.0308000000.0
Amortization Of Intangibles  125000000.0243000000.0304000000.0301000000.0308000000.0
Asset Impairment Charge 0.00.0    
Beginning Cash Position  1349000000.0944000000.01019000000.0815000000.01121000000.0
Capital Expenditure  -208000000.0-271000000.0-321000000.0-343000000.0-331000000.0
Capital Expenditure Reported  -208000000.0-271000000.0-321000000.0-343000000.0-331000000.0
Cash Dividends Paid  -217000000.0-299000000.0-350000000.0-371000000.0-391000000.0
Cash Flow From Continuing Financing Activities  -790000000.0-157000000.0-615000000.0-440000000.0-501000000.0
Cash Flow From Continuing Investing Activities  -191000000.0-628000000.0-482000000.0-494000000.0-471000000.0
Cash Flow From Continuing Operating Activities  596000000.0837000000.01263000000.01224000000.01241000000.0
Change In Account Payable  117000000.022000000.064000000.072000000.0-22000000.0
Change In Accrued Expense  114000000.0-113000000.031000000.0-5000000.0-69000000.0
Change In Income Tax Payable -9000000.057000000.0-109000000.0  0.0
Change In Inventory  -147000000.041000000.0-41000000.07000000.023000000.0
Change In Other Working Capital  6000000.0-75000000.0-22000000.0-164000000.0-64000000.0
Change In Payable  117000000.022000000.064000000.072000000.0-22000000.0
Change In Payables And Accrued Expense  231000000.0-91000000.095000000.067000000.0-91000000.0
Change In Receivables  -192000000.0-86000000.0-144000000.0-126000000.0-201000000.0
Change In Tax Payable -9000000.057000000.0-109000000.0  0.0
Change In Working Capital  -102000000.0-211000000.0-112000000.0-216000000.0-333000000.0
Changes In Account Receivables   -87000000.0-107000000.0 -55000000.0
Changes In Cash  -385000000.052000000.0166000000.0290000000.0269000000.0
Common Stock Dividend Paid  -217000000.0-299000000.0-350000000.0-371000000.0-391000000.0
Common Stock Payments  -52000000.0-25000000.0-20000000.0-15000000.0-15000000.0
Deferred Income Tax  -64000000.0-79000000.0-36000000.0 -35000000.0
Deferred Tax  -64000000.0-79000000.0-36000000.0 -35000000.0
Depreciation  111000000.0193000000.0258000000.0272000000.0267000000.0
Depreciation Amortization Depletion  236000000.0436000000.0562000000.0573000000.0575000000.0
Depreciation And Amortization  236000000.0436000000.0562000000.0573000000.0575000000.0
Earnings Losses From Equity Investments      0.0
Effect Of Exchange Rate Changes  -20000000.023000000.0-53000000.065000000.090000000.0
End Cash Position  944000000.01019000000.01121000000.01105000000.01479000000.0
Financing Cash Flow  -790000000.0-157000000.0-615000000.0-440000000.0-501000000.0
Free Cash Flow  388000000.0566000000.0942000000.0881000000.0910000000.0
Gain Loss On Sale Of Business  -1000000.01000000.046000000.052000000.031000000.0
Income Tax Paid Supplemental Data  91000000.0211000000.0219000000.0284000000.0267000000.0
Interest Paid Supplemental Data  76000000.069000000.067000000.063000000.061000000.0
Investing Cash Flow  -191000000.0-628000000.0-482000000.0-494000000.0-471000000.0
Issuance Of Debt  0.0278000000.01000000.05000000.01000000.0
Long Term Debt Issuance  0.0278000000.01000000.0 0.0
Long Term Debt Payments  -527000000.0-160000000.0-17000000.0-36000000.0-82000000.0
Net Business Purchase And Sale  -2000000.0-371000000.0-182000000.0-152000000.0-114000000.0
Net Common Stock Issuance  -52000000.0-25000000.0-20000000.0-15000000.0-15000000.0
Net Income From Continuing Operations  355000000.0609000000.0890000000.0938000000.0950000000.0
Net Investment Purchase And Sale  12000000.09000000.018000000.034000000.0-6000000.0
Net Issuance Payments Of Debt  -527000000.0118000000.0-284000000.0-31000000.0-81000000.0
Net Long Term Debt Issuance  -527000000.0118000000.0-16000000.0-35000000.0-82000000.0
Net Other Financing Charges  -2000000.0-13000000.0-28000000.0-35000000.0-34000000.0
Net Other Investing Changes  3000000.04000000.0-1000000.0-39000000.0-37000000.0
Net PPEPurchase And Sale  4000000.01000000.04000000.06000000.017000000.0
Net Short Term Debt Issuance  0.00.0-268000000.04000000.01000000.0
Operating Cash Flow  596000000.0837000000.01263000000.01224000000.01241000000.0
Operating Gains Losses-1000000.0 139000000.01000000.046000000.052000000.031000000.0
Other Cash Adjustment Outside Changein Cash  0.00.0-11000000.00.0-1000000.0
Other Non Cash Items -39000000.0-5000000.021000000.09000000.015000000.0 
Pension And Employee Benefit Expense 0.0140000000.00.00.0  
Proceeds From Stock Option Exercised  8000000.062000000.067000000.012000000.020000000.0
Purchase Of Business  -3000000.0-476000000.0-193000000.0-202000000.0-163000000.0
Purchase Of Investment  -21000000.0-58000000.0-17000000.0-4000000.0-49000000.0
Repayment Of Debt  -527000000.0-160000000.0-285000000.0-36000000.0-82000000.0
Repurchase Of Capital Stock  -52000000.0-25000000.0-20000000.0-15000000.0-15000000.0
Sale Of Business  1000000.0105000000.011000000.050000000.049000000.0
Sale Of Investment  33000000.067000000.035000000.038000000.043000000.0
Sale Of PPE  4000000.01000000.04000000.06000000.017000000.0
Short Term Debt Issuance  0.00.00.0 1000000.0
Short Term Debt Payments  0.00.0-268000000.00.00.0
Stock Based Compensation  37000000.060000000.056000000.050000000.053000000.0
Unrealized Gain Loss On Investment Securities  0.00.0-152000000.0 0.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.