SHARE twitter icon webp whatsapp icon webp

 
Currency
-33.27%
CAGR (3 year)
-28.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
12.23
Low
11.93
Returns
1.50%

Historical Data

 - Last 30 Years Annual Avg 5.50%
 - CAGR 7.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987







-5.71%
0.66 		-12.12%
0.58 		-3.45%
0.56 		7.14%
0.6 		0.66
1988 0.00%
0.6 		13.33%
0.68 		13.24%
0.77 		-12.99%
0.67 		5.97%
0.71 		8.45%
0.77 		5.19%
0.81 		-17.28%
0.67 		8.96%
0.73 		-5.48%
0.69 		-13.04%
0.6 		8.33%
0.65 		8.33% 0.71
1989 -4.62%
0.62 		-1.61%
0.61 		-8.20%
0.56 		3.57%
0.58 		1.72%
0.59 		10.17%
0.65 		12.31%
0.73 		23.29%
0.9 		-7.78%
0.83 		13.25%
0.94 		3.19%
0.97 		5.15%
1.02 		56.92% 0.77
1990 0.00%
1.02 		-1.96%
1 		-2.00%
0.98 		-1.02%
0.97 		-1.03%
0.96 		6.25%
1.02 		28.43%
1.31 		-16.03%
1.1 		-5.45%
1.04 		-15.38%
0.88 		2.27%
0.9 		15.56%
1.04 		1.96% 0.83
1991 3.85%
1.08 		12.04%
1.21 		1.65%
1.23 		20.33%
1.48 		2.70%
1.52 		-12.50%
1.33 		27.07%
1.69 		7.10%
1.81 		4.97%
1.9 		27.37%
2.42 		-5.37%
2.29 		19.21%
2.73 		162.50% 0.90
1992 20.51%
3.29 		-8.81%
3 		1.33%
3.04 		2.63%
3.12 		7.05%
3.34 		-5.09%
3.17 		18.93%
3.77 		13.26%
4.27 		37.70%
5.88 		1.36%
5.96 		29.36%
7.71 		5.32%
8.12 		197.44% 0.97
1993 0.00%
8.12 		-20.69%
6.44 		15.22%
7.42 		-18.60%
6.04 		7.28%
6.48 		-15.12%
5.5 		20.36%
6.62 		-9.37%
6 		1.33%
6.08 		4.11%
6.33 		6.64%
6.75 		8.59%
7.33 		-9.73% 1.05
1994 -2.18%
7.17 		-2.65%
6.98 		-14.04%
6 		3.17%
6.19 		0.81%
6.24 		-6.57%
5.83 		-1.37%
5.75 		5.04%
6.04 		-5.46%
5.71 		-9.46%
5.17 		-6.58%
4.83 		8.70%
5.25 		-28.38% 1.13
1995 11.05%
5.83 		-4.97%
5.54 		4.51%
5.79 		1.55%
5.88 		2.04%
6 		0.00%
6 		3.83%
6.23 		-0.32%
6.21 		-7.41%
5.75 		0.00%
5.75 		4.00%
5.98 		11.54%
6.67 		27.05% 1.22
1996 -1.05%
6.6 		0.00%
6.6 		1.67%
6.71 		3.73%
6.96 		3.02%
7.17 		-1.26%
7.08 		-2.26%
6.92 		-2.46%
6.75 		9.93%
7.42 		-5.39%
7.02 		10.40%
7.75 		2.19%
7.92 		18.74% 1.32
1997 4.67%
8.29 		5.07%
8.71 		-4.36%
8.33 		-0.96%
8.25 		1.58%
8.38 		-2.51%
8.17 		10.40%
9.02 		3.99%
9.38 		-0.53%
9.33 		1.39%
9.46 		-4.44%
9.04 		12.50%
10.17 		28.41% 1.42
1998 -2.46%
9.92 		4.13%
10.33 		0.68%
10.4 		5.38%
10.96 		2.65%
11.25 		-25.96%
8.33 		2.04%
8.5 		-16.35%
7.11 		4.92%
7.46 		15.01%
8.58 		4.43%
8.96 		-4.24%
8.58 		-15.63% 1.53
1999 6.88%
9.17 		-7.31%
8.5 		-8.82%
7.75 		12.65%
8.73 		3.09%
9 		6.89%
9.62 		-6.24%
9.02 		-8.31%
8.27 		-8.34%
7.58 		1.98%
7.73 		3.23%
7.98 		-1.25%
7.88 		-8.16% 1.65
2000 4.70%
8.25 		3.52%
8.54 		10.77%
9.46 		2.43%
9.69 		5.57%
10.23 		0.39%
10.27 		9.74%
11.27 		-1.33%
11.12 		4.77%
11.65 		-0.77%
11.56 		4.33%
12.06 		8.13%
13.04 		65.48% 1.78
2001 -11.66%
11.52 		8.85%
12.54 		-2.95%
12.17 		7.31%
13.06 		12.40%
14.68 		0.68%
14.78 		-0.07%
14.77 		0.68%
14.87 		2.96%
15.31 		-2.02%
15 		3.47%
15.52 		7.80%
16.73 		28.30% 1.92
2002 -1.49%
16.48 		0.61%
16.58 		11.76%
18.53 		7.02%
19.83 		1.01%
20.03 		-7.89%
18.45 		7.43%
19.82 		0.05%
19.83 		1.26%
20.08 		-8.07%
18.46 		-9.15%
16.77 		10.91%
18.6 		11.18% 2.07
2003 -9.73%
16.79 		3.87%
17.44 		-0.23%
17.4 		7.30%
18.67 		0.21%
18.71 		9.46%
20.48 		6.25%
21.76 		0.55%
21.88 		2.47%
22.42 		-2.01%
21.97 		2.46%
22.51 		0.31%
22.58 		21.40% 2.23
2004 -7.00%
21 		4.52%
21.95 		1.00%
22.17 		9.29%
24.23 		1.94%
24.7 		5.47%
26.05 		-6.64%
24.32 		4.77%
25.48 		1.92%
25.97 		0.12%
26 		1.19%
26.31 		6.80%
28.1 		24.45% 2.41
2005 -0.25%
28.03 		-1.93%
27.49 		-1.05%
27.2 		0.44%
27.32 		4.39%
28.52 		-5.33%
27 		3.26%
27.88 		-4.99%
26.49 		1.96%
27.01 		2.07%
27.57 		0.87%
27.81 		-3.49%
26.84 		-4.48% 2.60
2006 0.04%
26.85 		6.15%
28.5 		2.04%
29.08 		2.58%
29.83 		0.23%
29.9 		1.34%
30.3 		3.30%
31.3 		4.09%
32.58 		-7.58%
30.11 		3.89%
31.28 		2.08%
31.93 		-6.51%
29.85 		11.21% 2.80
2007 3.32%
30.84 		2.27%
31.54 		3.84%
32.75 		2.02%
33.41 		8.20%
36.15 		5.84%
38.26 		-4.63%
36.49 		7.92%
39.38 		5.74%
41.64 		-0.38%
41.48 		3.13%
42.78 		5.24%
45.02 		50.82% 3.02
2008 -8.24%
41.31 		-5.50%
39.04 		-1.13%
38.6 		0.70%
38.87 		4.30%
40.54 		-9.23%
36.8 		9.38%
40.25 		-2.63%
39.19 		-4.21%
37.54 		-19.07%
30.38 		-14.15%
26.08 		8.28%
28.24 		-37.27% 3.26
2009 -4.71%
26.91 		-14.08%
23.12 		16.13%
26.85 		6.59%
28.62 		2.24%
29.26 		4.48%
30.57 		9.09%
33.35 		1.11%
33.72 		2.43%
34.54 		-4.57%
32.96 		1.09%
33.32 		5.55%
35.17 		24.54% 3.52
2010 -4.66%
33.53 		-1.31%
33.09 		5.41%
34.88 		5.07%
36.65 		-11.51%
32.43 		-7.77%
29.91 		0.37%
30.02 		-7.46%
27.78 		15.08%
31.97 		-1.81%
31.39 		-1.50%
30.92 		10.51%
34.17 		-2.84% 3.80
2011 3.83%
35.48 		5.33%
37.37 		-1.02%
36.99 		1.51%
37.55 		4.50%
39.24 		-2.96%
38.08 		-0.50%
37.89 		-7.10%
35.2 		-12.81%
30.69 		20.43%
36.96 		-2.30%
36.11 		-3.10%
34.99 		2.40% 4.10
2012 7.86%
37.74 		2.57%
38.71 		3.67%
40.13 		2.32%
41.06 		-9.89%
37 		2.19%
37.81 		-3.89%
36.34 		-0.19%
36.27 		5.16%
38.14 		-3.41%
36.84 		7.76%
39.7 		-0.23%
39.61 		13.20% 4.42
2013 5.43%
41.76 		-0.81%
41.42 		2.46%
42.44 		-0.21%
42.35 		-1.39%
41.76 		-1.92%
40.96 		4.69%
42.88 		-2.08%
41.99 		3.38%
43.41 		8.52%
47.11 		0.96%
47.56 		1.93%
48.48 		22.39% 4.77
2014 -4.83%
46.14 		-1.65%
45.38 		1.45%
46.04 		-3.06%
44.63 		5.96%
47.29 		0.13%
47.35 		-1.96%
46.42 		2.78%
47.71 		-4.42%
45.6 		11.34%
50.77 		8.29%
54.98 		-3.11%
53.27 		9.88% 5.14
2015 -6.08%
50.03 		5.96%
53.01 		-4.00%
50.89 		0.22%
51 		2.04%
52.04 		-0.94%
51.55 		10.40%
56.91 		-7.91%
52.41 		-3.51%
50.57 		20.33%
60.85 		-0.31%
60.66 		0.31%
60.85 		14.23% 5.54
2016 -3.22%
58.89 		3.52%
60.96 		1.10%
61.63 		-3.29%
59.6 		4.30%
62.16 		-0.19%
62.04 		3.22%
64.04 		-4.03%
61.46 		-3.30%
59.43 		-3.13%
57.57 		1.06%
58.18 		-0.77%
57.73 		-5.13% 5.97
2017 -1.78%
56.7 		12.03%
63.52 		-1.70%
62.44 		1.28%
63.24 		0.44%
63.52 		2.08%
64.84 		-4.33%
62.03 		-8.80%
56.57 		5.73%
59.81 		2.11%
61.07 		9.73%
67.01 		-1.76%
65.83 		14.03% 6.44
2018 -7.63%
60.81 		-7.81%
56.06 		-10.26%
50.31 		0.06%
50.34 		-12.97%
43.81 		-0.09%
43.77 		9.92%
48.11 		-17.02%
39.92 		-5.46%
37.74 		-8.24%
34.63 		9.10%
37.78 		-1.51%
37.21 		-43.48% 6.95
2019 12.74%
41.95 		-0.45%
41.76 		18.75%
49.59 		3.11%
51.13 		5.36%
53.87 		8.33%
58.36 		-6.70%
54.45 		-4.22%
52.15 		2.22%
53.31 		2.76%
54.78 		3.21%
56.54 		0.09%
56.59 		52.08% 7.50
2020 -1.04%
56 		-12.07%
49.24 		-21.14%
38.83 		9.30%
42.44 		9.61%
46.52 		-5.29%
44.06 		1.23%
44.6 		0.61%
44.87 		-2.54%
43.73 		7.91%
47.19 		7.84%
50.89 		2.89%
52.36 		-7.47% 8.09
2021 2.16%
53.49 		-0.79%
53.07 		20.24%
63.81 		5.80%
67.51 		-0.87%
66.92 		-5.47%
63.26 		4.39%
66.04 		-6.57%
61.7 		-5.92%
58.05 		-1.45%
57.21 		-14.81%
48.74 		14.46%
55.79 		6.55% 8.73
2022 -4.25%
53.42 		1.35%
54.14 		-9.09%
49.22 		-18.75%
39.99 		-1.08%
39.56 		-9.68%
35.73 		1.20%
36.16 		-9.37%
32.77 		-13.49%
28.35 		8.71%
30.82 		-1.82%
30.26 		5.22%
31.84 		-42.93% 9.42
2023 15.67%
36.83 		3.37%
38.07 		3.18%
39.28 		6.75%
41.93 		-13.86%
36.12 		10.80%
40.02 		3.75%
41.52 		-10.67%
37.09 		-7.90%
34.16 		-10.98%
30.41 		4.41%
31.75 		12.09%
35.59 		11.78% 10.16
2024 -2.36%
34.75 		-5.96%
32.68 		1.56%
33.19 		-9.58%
30.01 		-6.66%
28.01 		-11.07%
24.91 		8.95%
27.14 		-6.82%
25.29 		7.00%
27.06 		-14.38%
23.17 		-15.19%
19.65 		-3.41%
18.98 		-46.67% 10.96
2025 4.11%
19.76 		-16.24%
16.55 		-9.73%
14.94 		-6.96%
13.9 		14.96%
15.98 		-0.63%
15.88 		-9.89%
14.31 		-0.07%
14.3 		-11.26%
12.69 		-0.63%
12.61 		-10.07%
11.34 		0.79%
11.43 		-39.78% 11.82
2026 9.10%
12.47 		17.72%
14.68 		-20.98%
11.6 		4.83%
12.16







6.39% 12.75
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.16 26 Dec 2025
Cash Dividend 0.16 26 Sep 2025
Cash Dividend 0.16 27 Jun 2025
Cash Dividend 0.16 28 Mar 2025
Cash Dividend 0.16 27 Dec 2024
Cash Dividend 0.16 27 Sep 2024
Cash Dividend 0.16 28 Jun 2024
Cash Dividend 0.16 27 Mar 2024
Cash Dividend 0.14 28 Dec 2023
Cash Dividend 0.14 28 Sep 2023
Cash Dividend 0.14 29 Jun 2023
Cash Dividend 0.14 30 Mar 2023
Cash Dividend 0.12 29 Dec 2022
Cash Dividend 0.12 29 Sep 2022
Cash Dividend 0.12 23 Jun 2022
Cash Dividend 0.12 24 Mar 2022
Cash Dividend 0.11 30 Dec 2021
Cash Dividend 0.11 23 Sep 2021
Cash Dividend 0.11 24 Jun 2021
Cash Dividend 0.10 25 Mar 2021
Cash Dividend 0.10 23 Dec 2020
Cash Dividend 0.10 24 Sep 2020
Cash Dividend 0.10 25 Jun 2020
Cash Dividend 0.10 26 Mar 2020
Cash Dividend 0.10 26 Dec 2019
Cash Dividend 0.10 26 Sep 2019
Cash Dividend 0.09 27 Jun 2019
Cash Dividend 0.09 28 Mar 2019
Cash Dividend 0.09 27 Dec 2018
Cash Dividend 0.09 27 Sep 2018
Cash Dividend 0.09 28 Jun 2018
Cash Dividend 0.09 28 Mar 2018
Cash Dividend 0.09 28 Dec 2017
Cash Dividend 0.09 28 Sep 2017
Cash Dividend 0.09 28 Jun 2017
Cash Dividend 0.09 29 Mar 2017
Cash Dividend 0.08 28 Dec 2016
Cash Dividend 0.08 28 Sep 2016
Cash Dividend 0.08 22 Jun 2016
Cash Dividend 0.08 22 Mar 2016
Cash Dividend 0.07 22 Dec 2015
Cash Dividend 0.07 23 Sep 2015
Cash Dividend 0.07 24 Jun 2015
Cash Dividend 0.07 25 Mar 2015
Cash Dividend 0.07 23 Dec 2014
Cash Dividend 0.07 24 Sep 2014
Cash Dividend 0.07 25 Jun 2014
Cash Dividend 0.07 26 Mar 2014
Cash Dividend 0.06 24 Dec 2013
Cash Dividend 0.06 25 Sep 2013
Cash Dividend 0.06 26 Jun 2013
Cash Dividend 0.06 26 Mar 2013
Cash Dividend 0.05 26 Dec 2012
Cash Dividend 0.05 26 Sep 2012
Cash Dividend 0.05 27 Jun 2012
Cash Dividend 0.05 28 Mar 2012
Cash Dividend 0.05 28 Dec 2011
Cash Dividend 0.05 23 Sep 2011
Cash Dividend 0.05 28 Jun 2011
Cash Dividend 0.05 29 Mar 2011
Cash Dividend 0.05 27 Dec 2010
Cash Dividend 0.05 27 Sep 2010
Cash Dividend 0.05 23 Jun 2010
Cash Dividend 0.05 24 Mar 2010
Cash Dividend 0.05 24 Dec 2009
Cash Dividend 0.05 23 Sep 2009
Cash Dividend 0.05 24 Jun 2009
Cash Dividend 0.05 24 Mar 2009
Cash Dividend 0.05 24 Dec 2008
Cash Dividend 0.05 24 Sep 2008
Cash Dividend 0.05 25 Jun 2008
Cash Dividend 0.05 25 Mar 2008
Cash Dividend 0.05 24 Dec 2007
Cash Dividend 0.04 25 Sep 2007
Cash Dividend 0.04 26 Jun 2007
Cash Dividend 0.04 23 Mar 2007
Cash Dividend 0.04 26 Dec 2006
Cash Dividend 0.04 27 Sep 2006
Cash Dividend 0.04 22 Jun 2006
Cash Dividend 0.04 23 Mar 2006
Cash Dividend 0.04 22 Dec 2005
Cash Dividend 0.03 23 Sep 2005
Cash Dividend 0.03 22 Jun 2005
Cash Dividend 0.03 22 Mar 2005
Cash Dividend 0.03 23 Dec 2004
Cash Dividend 0.03 23 Sep 2004
Cash Dividend 0.03 25 Jun 2004
Cash Dividend 0.03 25 Mar 2004
Cash Dividend 0.03 24 Dec 2003
Cash Dividend 0.03 01 Oct 2003
Cash Dividend 0.02 25 Jun 2003
Cash Dividend 0.02 25 Mar 2003
Cash Dividend 0.02 24 Dec 2002
Cash Dividend 0.02 20 Sep 2002
Cash Dividend 0.02 26 Jun 2002
Cash Dividend 0.02 21 Mar 2002
Cash Dividend 0.02 19 Dec 2001
Cash Dividend 0.02 20 Sep 2001
Cash Dividend 0.02 21 Jun 2001
Cash Dividend 0.02 29 Mar 2001
Cash Dividend 0.02 26 Dec 2000
Cash Dividend 0.02 21 Sep 2000
Cash Dividend 0.02 22 Jun 2000
Cash Dividend 0.02 29 Mar 2000
Cash Dividend 0.02 27 Dec 1999
Cash Dividend 0.02 24 Sep 1999
Cash Dividend 0.02 22 Jun 1999
Cash Dividend 0.02 04 Mar 1999
Cash Dividend 0.02 28 Dec 1998
Cash Dividend 0.02 25 Sep 1998
Cash Dividend 0.02 25 Jun 1998
Cash Dividend 0.02 25 Mar 1998
Cash Dividend 0.02 26 Dec 1997
Cash Dividend 0.02 26 Sep 1997
Cash Dividend 0.02 26 Jun 1997
Cash Dividend 0.02 26 Mar 1997
Cash Dividend 0.02 24 Dec 1996
Cash Dividend 0.01 25 Sep 1996
Cash Dividend 0.01 26 Jun 1996
Cash Dividend 0.01 27 Mar 1996
Cash Dividend 0.01 26 Dec 1995
Cash Dividend 0.01 02 Oct 1995
Cash Dividend 0.01 28 Jun 1995
Cash Dividend 0.01 27 Mar 1995
Cash Dividend 0.01 22 Dec 1994
Cash Dividend 0.00 08 Sep 1994
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 18 Jul 2006
Split 3:2 01 Feb 2002
Split 2:1 30 Oct 1997
Split 2:1 24 Aug 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 12.1611.9212.2311.920.110.91%
15 Apr 2026 12.0512.1412.2812.01-0.17-1.39%
14 Apr 2026 12.2212.2012.3612.110.201.66%
13 Apr 2026 12.0211.5712.0411.500.312.65%
10 Apr 2026 11.7111.9912.0411.68-0.15-1.26%
09 Apr 2026 11.8611.8111.9911.52-0.13-1.08%
08 Apr 2026 11.9912.1812.4111.730.474.08%
07 Apr 2026 11.5211.5411.6611.40-0.12-1.03%
06 Apr 2026 11.6411.5811.7511.470.010.09%
02 Apr 2026 11.6311.3511.8811.26-0.03-0.26%
01 Apr 2026 11.6611.6511.9611.600.060.52%
31 Mar 2026 11.6011.4411.7111.240.403.57%
30 Mar 2026 11.2011.5311.6911.07-0.27-2.35%
27 Mar 2026 11.4711.5711.6511.28-0.20-1.71%
26 Mar 2026 11.6711.4912.1611.49-0.01-0.09%
25 Mar 2026 11.6811.7011.8011.330.211.83%
24 Mar 2026 11.4711.3511.7511.22-0.07-0.61%
23 Mar 2026 11.5411.3011.7711.180.595.39%
20 Mar 2026 10.9511.2211.3310.86-0.31-2.75%
19 Mar 2026 11.2611.4211.4711.13-0.33-2.85%
18 Mar 2026 11.5912.0112.2611.56-0.63-5.16%
17 Mar 2026 12.2211.8912.3811.750.494.18%
16 Mar 2026 11.7311.6911.8511.560.191.65%
13 Mar 2026 11.5411.8611.9011.25-0.26-2.20%
12 Mar 2026 11.8012.5512.6911.80-0.93-7.31%
11 Mar 2026 12.7312.6312.8912.530.050.39%
10 Mar 2026 12.6812.9513.1912.59-0.12-0.94%
09 Mar 2026 12.8012.5012.8412.140.060.47%
06 Mar 2026 12.7413.0313.0412.31-0.59-4.43%
05 Mar 2026 13.3313.2013.4613.07-0.11-0.82%
04 Mar 2026 13.4413.8114.0713.330.141.05%
03 Mar 2026 13.3014.1214.1213.15-1.01-7.06%
02 Mar 2026 14.3114.3914.4913.80-0.37-2.52%
27 Feb 2026 14.6813.0514.7613.001.9715.50%
26 Feb 2026 12.7112.8113.0412.60-0.09-0.70%
25 Feb 2026 12.8013.1413.1912.52-0.34-2.59%
24 Feb 2026 13.1412.6413.3712.620.594.70%
23 Feb 2026 12.5512.5212.6812.170.010.08%
20 Feb 2026 12.5412.4712.7812.330.020.16%
19 Feb 2026 12.5213.1213.3912.390.030.24%
18 Feb 2026 12.4912.3312.7112.310.050.40%
17 Feb 2026 12.4412.8412.9512.40-0.51-3.94%
13 Feb 2026 12.9512.8513.1312.750.141.09%
12 Feb 2026 12.8113.7513.7512.70-0.90-6.56%
11 Feb 2026 13.7113.9313.9313.51-0.22-1.58%
10 Feb 2026 13.9313.7714.1813.640.231.68%
09 Feb 2026 13.7013.6813.8713.40-0.06-0.44%
06 Feb 2026 13.7612.6013.8112.561.239.82%
05 Feb 2026 12.5312.5312.6712.28-0.01-0.08%
04 Feb 2026 12.5412.0812.6712.080.544.50%
03 Feb 2026 12.0012.1812.3911.79-0.21-1.72%
02 Feb 2026 12.2112.3912.4912.15-0.26-2.09%
30 Jan 2026 12.4712.2212.5812.140.201.63%
29 Jan 2026 12.2712.2912.3011.98-0.04-0.32%
28 Jan 2026 12.3112.7712.8012.20-0.46-3.60%
27 Jan 2026 12.7712.6512.8412.580.050.39%
26 Jan 2026 12.7212.7112.7312.52-0.01-0.08%
23 Jan 2026 12.7312.9813.0312.57-0.27-2.08%
22 Jan 2026 13.0012.7513.0112.610.262.04%
21 Jan 2026 12.7412.1912.8412.100.695.73%
20 Jan 2026 12.0512.0012.2311.95-0.16-1.31%
16 Jan 2026 12.2112.5012.6012.16-0.37-2.94%
15 Jan 2026 12.5812.2712.5812.030.231.86%
14 Jan 2026 12.3512.2912.6412.150.221.81%
13 Jan 2026 12.1312.5012.6811.95-0.37-2.96%
12 Jan 2026 12.5012.8912.9012.26-0.28-2.19%
09 Jan 2026 12.7812.5412.8612.140.302.40%
08 Jan 2026 12.4812.2512.6612.200.110.89%
07 Jan 2026 12.3712.3912.5312.300.000.00%
06 Jan 2026 12.3711.6512.4211.650.766.55%
05 Jan 2026 11.6111.3011.7511.280.343.02%
02 Jan 2026 11.2711.4711.5311.24-0.16-1.40%
31 Dec 2025 11.4311.3411.4911.310.030.26%
30 Dec 2025 11.4011.2511.4511.130.151.33%
29 Dec 2025 11.2511.4711.4811.18-0.27-2.34%
26 Dec 2025 11.5211.0611.5311.030.302.67%
24 Dec 2025 11.2211.0811.2311.050.141.26%
23 Dec 2025 11.0811.2411.3211.03-0.18-1.60%
22 Dec 2025 11.2611.2111.3311.200.050.45%
19 Dec 2025 11.2111.2111.2611.05-0.07-0.62%
18 Dec 2025 11.2811.5211.6111.27-0.15-1.31%
17 Dec 2025 11.4311.3511.5311.240.060.53%
16 Dec 2025 11.3711.3511.4211.17-0.03-0.26%
15 Dec 2025 11.4011.6911.7511.23-0.17-1.47%
12 Dec 2025 11.5711.5911.7911.54-0.03-0.26%
11 Dec 2025 11.6011.6811.7911.48-0.05-0.43%
10 Dec 2025 11.6511.1111.7211.060.544.86%
09 Dec 2025 11.1111.0511.2811.050.010.09%
08 Dec 2025 11.1011.2511.3311.03-0.15-1.33%
05 Dec 2025 11.2511.3111.4411.22-0.02-0.18%
04 Dec 2025 11.2711.3011.3611.17-0.07-0.62%
03 Dec 2025 11.3411.1311.3511.100.232.07%
02 Dec 2025 11.1111.2111.3010.98-0.07-0.63%
01 Dec 2025 11.1811.1611.4511.15-0.16-1.41%
28 Nov 2025 11.3411.2511.4311.220.050.44%
26 Nov 2025 11.2911.1911.4811.030.201.80%
25 Nov 2025 11.0910.7411.1210.740.363.36%
24 Nov 2025 10.7310.6910.8310.610.151.42%
21 Nov 2025 10.589.9210.639.910.696.98%
20 Nov 2025 9.8910.1110.259.85-0.19-1.88%
19 Nov 2025 10.0810.2610.279.98-0.18-1.75%
18 Nov 2025 10.2610.3410.3910.15-0.13-1.25%
17 Nov 2025 10.3910.4710.6010.30-0.13-1.24%
14 Nov 2025 10.5210.7910.8610.50-0.43-3.93%
13 Nov 2025 10.9510.8011.1310.730.111.01%
12 Nov 2025 10.8410.9811.0410.82-0.14-1.28%
11 Nov 2025 10.9811.0011.1110.88-0.02-0.18%
10 Nov 2025 11.0011.2111.2510.92-0.18-1.61%
07 Nov 2025 11.1810.8211.2510.690.161.45%
06 Nov 2025 11.0211.3611.3610.69-1.60-12.68%
05 Nov 2025 12.6212.4412.7412.340.131.04%
04 Nov 2025 12.4912.4512.5812.35-0.06-0.48%
03 Nov 2025 12.5512.5812.5912.34-0.06-0.48%
31 Oct 2025 12.6112.4212.6512.260.020.16%
30 Oct 2025 12.5912.9513.2012.55-0.27-2.10%
29 Oct 2025 12.8613.0813.1812.81-0.21-1.61%
28 Oct 2025 13.0713.0113.2613.00-0.02-0.15%
27 Oct 2025 13.0913.2013.3312.98-0.02-0.15%
24 Oct 2025 13.1113.2413.3013.10-0.05-0.38%
23 Oct 2025 13.1613.0113.1712.900.131.00%
22 Oct 2025 13.0312.9313.1812.930.060.46%
21 Oct 2025 12.9712.9513.0712.880.040.31%
20 Oct 2025 12.9312.6512.9412.580.423.36%
17 Oct 2025 12.5112.6012.6712.22-0.11-0.87%
16 Oct 2025 12.6212.8712.8812.53-0.18-1.41%
15 Oct 2025 12.8012.9412.9812.560.332.65%
14 Oct 2025 12.4712.0112.5111.900.262.13%
13 Oct 2025 12.2112.0912.3411.950.383.21%
10 Oct 2025 11.8312.1812.1911.69-0.39-3.19%
09 Oct 2025 12.2212.4212.4612.18-0.16-1.29%
08 Oct 2025 12.3812.2912.6212.220.050.41%
07 Oct 2025 12.3312.5812.6912.29-0.19-1.52%
06 Oct 2025 12.5213.1913.2212.50-0.67-5.08%
03 Oct 2025 13.1912.9913.3212.980.231.77%
02 Oct 2025 12.9612.9713.1212.830.010.08%
01 Oct 2025 12.9512.7413.0112.640.262.05%
30 Sep 2025 12.6912.5812.7312.490.080.63%
29 Sep 2025 12.6112.5712.7112.410.110.88%
26 Sep 2025 12.5012.2312.5512.140.131.05%
25 Sep 2025 12.3712.6712.8712.28-0.50-3.89%
24 Sep 2025 12.8712.9313.0812.83-0.09-0.69%
23 Sep 2025 12.9613.3213.3312.94-0.28-2.11%
22 Sep 2025 13.2413.1313.3313.110.080.61%
19 Sep 2025 13.1613.4413.5013.04-0.26-1.94%
18 Sep 2025 13.4213.6213.6213.27-0.01-0.07%
17 Sep 2025 13.4313.6114.0413.41-0.19-1.40%
16 Sep 2025 13.6213.6213.7113.490.080.59%
15 Sep 2025 13.5413.6613.7213.480.010.07%
12 Sep 2025 13.5313.8613.8613.50-0.41-2.94%
11 Sep 2025 13.9413.6514.0113.620.241.75%
10 Sep 2025 13.7013.8914.1013.68-0.21-1.51%
09 Sep 2025 13.9114.2114.4713.90-0.30-2.11%
08 Sep 2025 14.2114.7114.7214.13-0.41-2.80%
05 Sep 2025 14.6214.4914.8614.460.292.02%
04 Sep 2025 14.3313.9214.3513.780.423.02%
03 Sep 2025 13.9113.7313.9413.710.100.72%
02 Sep 2025 13.8114.0414.1913.66-0.49-3.43%
29 Aug 2025 14.3014.3114.3814.07-0.02-0.14%
28 Aug 2025 14.3214.3414.3614.12-0.01-0.07%
27 Aug 2025 14.3314.3014.5114.18-0.01-0.07%
26 Aug 2025 14.3414.4114.6214.19-0.06-0.42%
25 Aug 2025 14.4014.6514.6614.38-0.26-1.77%
22 Aug 2025 14.6614.0214.7214.020.765.47%
21 Aug 2025 13.9014.0914.1313.89-0.36-2.52%
20 Aug 2025 14.2613.9514.4013.920.231.64%
19 Aug 2025 14.0313.9714.3113.850.171.23%
18 Aug 2025 13.8613.8414.0213.780.010.07%
15 Aug 2025 13.8514.0014.1013.80-0.02-0.14%
14 Aug 2025 13.8713.5713.8913.380.020.14%
13 Aug 2025 13.8513.0914.0013.010.806.13%
12 Aug 2025 13.0512.6113.0612.580.524.15%
11 Aug 2025 12.5312.9513.0312.52-0.43-3.32%
08 Aug 2025 12.9613.1313.2812.62-0.27-2.04%
07 Aug 2025 13.2314.2814.2813.01-0.45-3.29%
06 Aug 2025 13.6814.0814.1413.50-0.37-2.63%
05 Aug 2025 14.0514.3114.4114.02-0.26-1.82%
04 Aug 2025 14.3114.4414.7414.230.010.07%
01 Aug 2025 14.3014.2214.4514.02-0.01-0.07%
31 Jul 2025 14.3115.1215.2114.28-1.16-7.50%
30 Jul 2025 15.4716.1216.2515.45-0.64-3.97%
29 Jul 2025 16.1116.0616.2915.990.040.25%
28 Jul 2025 16.0716.0216.2115.890.040.25%
25 Jul 2025 16.0316.5716.6016.01-0.43-2.61%
24 Jul 2025 16.4616.7216.8516.40-0.39-2.31%
23 Jul 2025 16.8516.6517.0916.500.442.68%
22 Jul 2025 16.4115.6816.4915.650.784.99%
21 Jul 2025 15.6316.1616.4315.63-0.05-0.32%
18 Jul 2025 15.6815.9315.9715.54-0.10-0.63%
17 Jul 2025 15.7815.7815.9815.63-0.03-0.19%
16 Jul 2025 15.8115.9416.0215.56-0.11-0.69%
15 Jul 2025 15.9216.1216.2315.85-0.08-0.50%
14 Jul 2025 16.0016.0816.1415.82-0.21-1.30%
11 Jul 2025 16.2116.4216.4316.13-0.41-2.47%
10 Jul 2025 16.6216.6016.8616.320.050.30%
09 Jul 2025 16.5716.5916.7016.290.040.24%
08 Jul 2025 16.5316.0116.8316.010.593.70%
07 Jul 2025 15.9416.4516.7215.90-0.73-4.38%
03 Jul 2025 16.6716.6016.7816.520.100.60%
02 Jul 2025 16.5716.5816.7316.340.030.18%
01 Jul 2025 16.5415.8016.9315.710.664.16%
30 Jun 2025 15.8815.9916.0715.80-0.05-0.31%
27 Jun 2025 15.9315.9316.0515.72-0.07-0.44%
26 Jun 2025 16.0016.0616.1615.880.000.00%
25 Jun 2025 16.0015.6816.1115.510.362.30%
24 Jun 2025 15.6415.6415.8515.570.161.03%
23 Jun 2025 15.4815.3315.5915.120.120.78%
20 Jun 2025 15.3615.5415.6215.30-0.04-0.26%
18 Jun 2025 15.4015.3015.5915.260.030.20%
17 Jun 2025 15.3715.8215.8615.33-0.56-3.52%
16 Jun 2025 15.9315.7116.0515.540.301.92%
13 Jun 2025 15.6315.7315.9215.58-0.38-2.37%
12 Jun 2025 16.0115.9816.1215.74-0.10-0.62%
11 Jun 2025 16.1116.5216.6115.96-0.30-1.83%
10 Jun 2025 16.4116.3716.7316.200.181.11%
09 Jun 2025 16.2316.0716.5016.030.291.82%
06 Jun 2025 15.9415.9316.1215.810.040.25%
05 Jun 2025 15.9016.1216.2215.89-0.20-1.24%
04 Jun 2025 16.1015.9916.2515.830.211.32%
03 Jun 2025 15.8915.6015.9415.340.271.73%
02 Jun 2025 15.6215.8615.9515.45-0.36-2.25%
30 May 2025 15.9816.5116.5115.87-0.35-2.14%
29 May 2025 16.3316.6416.7016.24-0.18-1.09%
28 May 2025 16.5116.3416.5516.180.171.04%
27 May 2025 16.3415.7816.3715.720.875.62%
23 May 2025 15.4715.5015.6715.32-0.38-2.40%
22 May 2025 15.8515.7615.9715.500.020.13%
21 May 2025 15.8316.4816.5815.81-0.88-5.27%
20 May 2025 16.7116.5916.8416.560.080.48%
19 May 2025 16.6316.4216.6816.35-0.07-0.42%
16 May 2025 16.7016.5316.7416.380.201.21%
15 May 2025 16.5016.4616.5316.250.050.30%
14 May 2025 16.4516.5216.5816.24-0.15-0.90%
13 May 2025 16.6016.7916.8216.52-0.15-0.90%
12 May 2025 16.7516.5717.1816.430.945.95%
09 May 2025 15.8115.8416.1815.63-0.10-0.63%
08 May 2025 15.9114.7716.0914.632.2316.30%
07 May 2025 13.6813.4013.7113.270.312.32%
06 May 2025 13.3713.7713.8313.25-0.47-3.40%
05 May 2025 13.8414.0114.0313.72-0.24-1.70%
02 May 2025 14.0814.2214.3014.020.151.08%
01 May 2025 13.9314.0314.2013.900.030.22%
30 Apr 2025 13.9013.8213.9413.38-0.05-0.36%
29 Apr 2025 13.9513.7214.0113.720.080.58%
28 Apr 2025 13.8713.7913.9613.680.120.87%
25 Apr 2025 13.7513.6713.8813.520.040.29%
24 Apr 2025 13.7113.3713.7913.170.433.24%
23 Apr 2025 13.2813.4013.8313.220.262.00%
22 Apr 2025 13.0212.9413.0912.810.201.56%
21 Apr 2025 12.8212.8012.9012.48-0.01-0.08%
17 Apr 2025 12.8312.6612.8812.620.181.42%
16 Apr 2025 12.6512.4812.7312.340.100.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 209000000.0211000000.0216000000.0207000000.0211000000.0
Amortization Of Intangibles 209000000.0211000000.0216000000.0207000000.0211000000.0
Asset Impairment Charge 1287000000.0307000000.01014000000.01243000000.0650000000.0
Beginning Cash Position 339000000.0365000000.0334000000.0279000000.0272000000.0
Capital Expenditure -149000000.0-149000000.0-180000000.0-145000000.0-131000000.0
Capital Expenditure Reported -149000000.0-149000000.0-180000000.0-145000000.0-131000000.0
Cash Dividends Paid -104000000.0-116000000.0-126000000.0-128000000.0-128000000.0
Cash Flow From Continuing Financing Activities -329000000.0-307000000.0-302000000.0-62000000.0-80000000.0
Cash Flow From Continuing Investing Activities -138000000.0-89000000.0-197000000.0-155000000.0-132000000.0
Cash Flow From Continuing Operating Activities 517000000.0377000000.0461000000.0283000000.0235000000.0
Change In Account Payable 30000000.014000000.0-30000000.0-29000000.011000000.0
Change In Accrued Expense -6000000.017000000.0-39000000.04000000.0-74000000.0
Change In Inventory -141000000.06000000.017000000.0-23000000.0-17000000.0
Change In Other Current Assets 1000000.04000000.0-5000000.02000000.0-7000000.0
Change In Other Current Liabilities 1000000.030000000.0-28000000.0-89000000.0-5000000.0
Change In Other Working Capital -15000000.0-11000000.038000000.0-8000000.0-32000000.0
Change In Payable 30000000.014000000.0-30000000.0-29000000.011000000.0
Change In Payables And Accrued Expense 24000000.031000000.0-69000000.0-25000000.0-63000000.0
Change In Prepaid Assets -33000000.0-58000000.038000000.035000000.0-7000000.0
Change In Receivables 85000000.0-58000000.0104000000.0-13000000.0-91000000.0
Change In Working Capital -78000000.0-56000000.095000000.0-121000000.0-222000000.0
Changes In Account Receivables-117000000.085000000.0-58000000.0   
Changes In Cash 50000000.0-19000000.0-38000000.066000000.023000000.0
Common Stock Dividend Paid-92000000.0     
Common Stock Payments -150000000.0-300000000.0-250000000.0-100000000.00.0
Deferred Income Tax -228000000.0-130000000.0-136000000.0-261000000.030000000.0
Deferred Tax -228000000.0-130000000.0-136000000.0-261000000.030000000.0
Depreciation 119000000.0132000000.0133000000.0137000000.0141000000.0
Depreciation Amortization Depletion 328000000.0343000000.0349000000.0344000000.0352000000.0
Depreciation And Amortization 328000000.0343000000.0349000000.0344000000.0352000000.0
Earnings Losses From Equity Investments10000000.036000000.04000000.00.0  
Effect Of Exchange Rate Changes -24000000.0-12000000.0-24000000.014000000.031000000.0
End Cash Position 365000000.0334000000.0272000000.0345000000.0326000000.0
Financing Cash Flow -329000000.0-307000000.0-302000000.0-62000000.0-80000000.0
Free Cash Flow 368000000.0228000000.0281000000.0138000000.0104000000.0
Gain Loss On Sale Of Business-14000000.03000000.00.0   
Gain Loss On Sale Of PPE 3000000.0-3000000.019000000.0 0.0
Income Tax Paid Supplemental Data 122000000.0177000000.074000000.0 71000000.0
Interest Paid Supplemental Data 70000000.097000000.091000000.0 66000000.0
Investing Cash Flow -138000000.0-89000000.0-197000000.0-155000000.0-132000000.0
Issuance Of Debt 6000000.0126000000.0178000000.0986000000.0988000000.0
Long Term Debt Issuance 6000000.00.01000000.0986000000.0553000000.0
Long Term Debt Payments -2000000.0-7000000.0-88000000.0-519000000.0-147000000.0
Net Business Purchase And Sale 0.013000000.00.0 0.0
Net Common Stock Issuance -150000000.0-300000000.0-250000000.0-100000000.00.0
Net Income From Continuing Operations -950000000.0-132000000.0-910000000.0-948000000.0-598000000.0
Net Investment Purchase And Sale 13000000.039000000.0-11000000.0-4000000.0-4000000.0
Net Issuance Payments Of Debt -60000000.0119000000.090000000.0188000000.070000000.0
Net Long Term Debt Issuance 4000000.0-7000000.0-87000000.0467000000.0406000000.0
Net Other Financing Charges -15000000.0-10000000.0-16000000.0-22000000.0-22000000.0
Net Other Investing Changes -2000000.08000000.0-6000000.0 3000000.0
Net PPEPurchase And Sale0.00.07000000.0   
Net Short Term Debt Issuance -64000000.0126000000.0177000000.0-279000000.0-336000000.0
Operating Cash Flow 517000000.0377000000.0461000000.0283000000.0235000000.0
Operating Gains Losses-4000000.039000000.0-3000000.019000000.0  
Other Non Cash Items 60000000.02000000.0-9000000.0-28000000.0-10000000.0
Proceeds From Stock Option Exercised51000000.06000000.00.0   
Purchase Of Business-248000000.00.00.0   
Purchase Of Investment 0.00.0-12000000.0-5000000.0-14000000.0
Repayment Of Debt -2000000.0-7000000.0-88000000.0-519000000.0-918000000.0
Repurchase Of Capital Stock -150000000.0-300000000.0-250000000.0-100000000.00.0
Sale Of Business 0.013000000.00.0 0.0
Sale Of Investment 13000000.039000000.01000000.01000000.010000000.0
Sale Of PPE0.00.07000000.0   
Short Term Debt Issuance179000000.0 126000000.0177000000.0 435000000.0
Short Term Debt Payments -64000000.00.00.0 -771000000.0
Stock Based Compensation 59000000.046000000.039000000.035000000.033000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.