Currency
-4.84%
CAGR (3 year)
-1.06%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
28.42
Low
28.2
Returns
0.21%

Historical Data

 - CAGR 4.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-11.14%
19.55
-6.29%
18.32
-0.76%
18.18
6.55%
19.37
6.56%
20.64
-1.41%
20.35
2.75%
20.91
3.40%
21.62
-0.14%
21.59
0.83%
21.77
-13.73%
18.78
19.55
2019 14.64%
21.53
-1.02%
21.31
2.67%
21.88
4.20%
22.8
-2.72%
22.18
-0.63%
22.04
-3.18%
21.34
3.84%
22.16
2.21%
22.65
3.97%
23.55
5.01%
24.73
3.32%
25.55
36.05% 20.46
2020 4.89%
26.8
-6.49%
25.06
-33.60%
16.64
4.69%
17.42
12.63%
19.62
2.91%
20.19
7.53%
21.71
2.90%
22.34
4.61%
23.37
-1.80%
22.95
10.20%
25.29
0.83%
25.5
-0.20% 21.42
2021 -0.86%
25.28
12.74%
28.5
-0.91%
28.24
12.25%
31.7
-1.80%
31.13
-0.35%
31.02
0.55%
31.19
-0.90%
30.91
-8.09%
28.41
3.31%
29.35
-7.33%
27.2
10.70%
30.11
18.08% 22.42
2022 -4.95%
28.62
-2.31%
27.96
1.79%
28.46
4.74%
29.81
3.49%
30.85
-3.44%
29.79
14.77%
34.19
-3.51%
32.99
-9.52%
29.85
7.27%
32.02
6.81%
34.2
-5.26%
32.4
7.61% 23.47
2023 5.49%
34.18
-1.90%
33.53
-2.71%
32.62
4.05%
33.94
-8.87%
30.93
1.62%
31.43
0.16%
31.48
-2.03%
30.84
-5.64%
29.1
-4.12%
27.9
7.13%
29.89
6.66%
31.88
-1.60% 24.57
2024 -5.52%
30.12
-0.63%
29.93
-0.47%
29.79
-4.16%
28.55
0.56%
28.71
-0.24%
28.64
9.15%
31.26
7.10%
33.48
-0.51%
33.31
-4.65%
31.76
2.68%
32.61
-10.43%
29.21
-8.38% 25.72
2025 1.92%
29.77
9.14%
32.49
0.40%
32.62
-1.84%
32.02
-0.97%
31.71
2.81%
32.6
0.00%
32.6
3.62%
33.78
-3.46%
32.61
-8.03%
29.99
-3.90%
28.82
-2.43%
28.12
-3.73% 26.92
2026 -0.14%
28.08
7.59%
30.21
-9.57%
27.32
3.66%
28.32








0.71% 28.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.45 19 Mar 2026
Cash Dividend 0.45 17 Dec 2025
Cash Dividend 0.45 18 Sep 2025
Cash Dividend 0.43 18 Jun 2025
Cash Dividend 0.43 20 Mar 2025
Cash Dividend 0.43 17 Dec 2024
Cash Dividend 0.43 18 Sep 2024
Cash Dividend 0.41 18 Jun 2024
Cash Dividend 0.41 20 Mar 2024
Cash Dividend 0.41 20 Dec 2023
Cash Dividend 0.41 20 Sep 2023
Cash Dividend 0.39 21 Jun 2023
Cash Dividend 0.39 22 Mar 2023
Cash Dividend 0.39 21 Dec 2022
Cash Dividend 0.39 21 Sep 2022
Cash Dividend 0.36 22 Jun 2022
Cash Dividend 0.36 23 Mar 2022
Cash Dividend 0.36 22 Dec 2021
Cash Dividend 0.36 23 Sep 2021
Cash Dividend 0.33 23 Jun 2021
Cash Dividend 0.33 24 Mar 2021
Cash Dividend 0.33 22 Dec 2020
Cash Dividend 0.33 29 Sep 2020
Cash Dividend 0.30 29 Jun 2020
Cash Dividend 0.30 30 Mar 2020
Cash Dividend 0.30 26 Dec 2019
Cash Dividend 0.30 26 Sep 2019
Cash Dividend 0.29 27 Jun 2019
Cash Dividend 0.29 28 Mar 2019
Cash Dividend 0.29 27 Dec 2018
Cash Dividend 0.29 27 Sep 2018
Cash Dividend 0.26 27 Jun 2018
Cash Dividend 0.16 28 Mar 2018
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 28.3128.1528.4228.110.180.64%
15 Apr 2026 28.1328.2928.3327.95-0.23-0.81%
14 Apr 2026 28.3628.2828.4528.170.030.11%
13 Apr 2026 28.3328.0328.3327.890.220.78%
10 Apr 2026 28.1128.0828.2427.950.050.18%
09 Apr 2026 28.0627.6328.2927.610.331.19%
08 Apr 2026 27.7327.9228.0827.67-0.10-0.36%
07 Apr 2026 27.8327.6027.9427.600.170.61%
06 Apr 2026 27.6627.5727.8527.470.000.00%
02 Apr 2026 27.6627.5027.7227.290.200.73%
01 Apr 2026 27.4627.3227.5327.190.140.51%
31 Mar 2026 27.3227.4227.5727.140.210.77%
30 Mar 2026 27.1126.7427.3426.740.501.88%
27 Mar 2026 26.6127.1227.2326.55-0.55-2.03%
26 Mar 2026 27.1627.0627.4026.990.090.33%
25 Mar 2026 27.0727.4027.4926.97-0.23-0.84%
24 Mar 2026 27.3026.9527.4826.820.250.92%
23 Mar 2026 27.0527.3527.4026.920.220.82%
20 Mar 2026 26.8327.9627.9826.75-1.15-4.11%
19 Mar 2026 27.9827.6228.1027.57-0.12-0.43%
18 Mar 2026 28.1028.4928.6028.06-0.52-1.82%
17 Mar 2026 28.6228.8129.0028.620.000.00%
16 Mar 2026 28.6228.8229.0328.610.200.70%
13 Mar 2026 28.4228.9829.0828.39-0.26-0.91%
12 Mar 2026 28.6828.3328.9428.170.260.91%
11 Mar 2026 28.4229.1029.1827.96-0.89-3.04%
10 Mar 2026 29.3129.4129.7029.26-0.19-0.64%
09 Mar 2026 29.5029.3429.6028.93-0.17-0.57%
06 Mar 2026 29.6729.6029.6729.31-0.02-0.07%
05 Mar 2026 29.6929.6129.8029.50-0.20-0.67%
04 Mar 2026 29.8930.1030.2229.73-0.31-1.03%
03 Mar 2026 30.2030.1730.3529.58-0.16-0.53%
02 Mar 2026 30.3630.0830.4429.810.150.50%
27 Feb 2026 30.2129.7830.4929.670.431.44%
26 Feb 2026 29.7829.8129.9428.92-0.46-1.52%
25 Feb 2026 30.2430.2330.3029.82-0.04-0.13%
24 Feb 2026 30.2830.1530.3329.950.060.20%
23 Feb 2026 30.2230.1530.4630.010.130.43%
20 Feb 2026 30.0929.9530.1629.790.220.74%
19 Feb 2026 29.8729.7029.8829.490.150.50%
18 Feb 2026 29.7229.8029.8429.53-0.14-0.47%
17 Feb 2026 29.8629.5729.9029.180.561.91%
13 Feb 2026 29.3029.1829.4129.080.240.83%
12 Feb 2026 29.0629.4029.6729.04-0.11-0.38%
11 Feb 2026 29.1729.3029.5029.13-0.08-0.27%
10 Feb 2026 29.2529.1229.3228.840.190.65%
09 Feb 2026 29.0628.6829.1628.590.301.04%
06 Feb 2026 28.7628.9029.0828.510.020.07%
05 Feb 2026 28.7428.8428.9228.56-0.11-0.38%
04 Feb 2026 28.8528.2028.9228.190.802.85%
03 Feb 2026 28.0527.9228.2327.850.100.36%
02 Feb 2026 27.9527.9628.1927.81-0.13-0.46%
30 Jan 2026 28.0827.8628.0827.58-0.03-0.11%
29 Jan 2026 28.1128.0128.3427.920.220.79%
28 Jan 2026 27.8928.4828.6127.82-0.61-2.14%
27 Jan 2026 28.5028.5328.6228.32-0.01-0.04%
26 Jan 2026 28.5128.6528.7228.41-0.03-0.11%
23 Jan 2026 28.5428.2128.6028.180.351.24%
22 Jan 2026 28.1928.3328.6028.14-0.18-0.63%
21 Jan 2026 28.3728.8728.9528.25-0.45-1.56%
20 Jan 2026 28.8228.8328.9828.57-0.16-0.55%
16 Jan 2026 28.9828.4629.0028.400.561.97%
15 Jan 2026 28.4228.2028.5528.120.270.96%
14 Jan 2026 28.1527.8328.1727.830.341.22%
13 Jan 2026 27.8127.9127.9827.56-0.08-0.29%
12 Jan 2026 27.8927.7927.9827.700.130.47%
09 Jan 2026 27.7627.9228.0727.76-0.10-0.36%
08 Jan 2026 27.8627.5028.2227.480.301.09%
07 Jan 2026 27.5628.0028.1027.55-0.29-1.04%
06 Jan 2026 27.8528.0328.0827.60-0.28-1.00%
05 Jan 2026 28.1328.1028.4527.74-0.02-0.07%
02 Jan 2026 28.1528.1628.2627.760.030.11%
31 Dec 2025 28.1228.2928.3028.09-0.22-0.78%
30 Dec 2025 28.3428.2328.4028.230.040.14%
29 Dec 2025 28.3028.2228.3128.130.170.60%
26 Dec 2025 28.1327.9528.1527.880.170.61%
24 Dec 2025 27.9627.8028.0027.790.200.72%
23 Dec 2025 27.7627.8627.8827.59-0.10-0.36%
22 Dec 2025 27.8627.6427.9027.560.160.58%
19 Dec 2025 27.7028.1828.1827.65-0.40-1.42%
18 Dec 2025 28.1028.3428.3928.05-0.29-1.02%
17 Dec 2025 28.3927.9028.4027.880.080.28%
16 Dec 2025 28.3128.6128.7228.28-0.29-1.01%
15 Dec 2025 28.6028.7228.7728.07-0.06-0.21%
12 Dec 2025 28.6628.2928.8228.290.541.92%
11 Dec 2025 28.1227.8028.1427.790.361.30%
10 Dec 2025 27.7627.7827.9027.720.000.00%
09 Dec 2025 27.7627.9528.1227.63-0.16-0.57%
08 Dec 2025 27.9227.8827.9927.680.190.69%
05 Dec 2025 27.7327.9628.1927.67-0.27-0.96%
04 Dec 2025 28.0028.2228.2827.94-0.30-1.06%
03 Dec 2025 28.3028.4028.6428.11-0.15-0.53%
02 Dec 2025 28.4528.6528.6828.17-0.14-0.49%
01 Dec 2025 28.5928.6228.6228.38-0.23-0.80%
28 Nov 2025 28.8228.8328.9828.79-0.01-0.03%
26 Nov 2025 28.8328.8029.0828.730.080.28%
25 Nov 2025 28.7528.8628.9728.620.030.10%
24 Nov 2025 28.7228.8929.0028.58-0.10-0.35%
21 Nov 2025 28.8228.9129.0828.710.020.07%
20 Nov 2025 28.8029.2929.4128.75-0.35-1.20%
19 Nov 2025 29.1529.5029.5629.12-0.42-1.42%
18 Nov 2025 29.5729.7229.9129.33-0.56-1.86%
17 Nov 2025 30.1330.3630.4029.95-0.23-0.76%
14 Nov 2025 30.3630.5430.6030.12-0.09-0.30%
13 Nov 2025 30.4530.5030.8330.36-0.13-0.43%
12 Nov 2025 30.5830.5630.6630.40-0.05-0.16%
11 Nov 2025 30.6330.6430.7630.510.200.66%
10 Nov 2025 30.4330.2330.5930.070.090.30%
07 Nov 2025 30.3429.9230.3829.850.561.88%
06 Nov 2025 29.7830.1230.3029.75-0.39-1.29%
05 Nov 2025 30.1730.3830.4830.06-0.08-0.26%
04 Nov 2025 30.2530.2730.3129.990.160.53%
03 Nov 2025 30.0929.8030.1929.700.100.33%
31 Oct 2025 29.9929.2930.2228.960.471.59%
30 Oct 2025 29.5229.7529.8929.37-0.18-0.61%
29 Oct 2025 29.7030.2430.2829.50-0.66-2.17%
28 Oct 2025 30.3630.8830.8830.31-0.61-1.97%
27 Oct 2025 30.9731.1231.1830.88-0.22-0.71%
24 Oct 2025 31.1931.5131.6931.19-0.23-0.73%
23 Oct 2025 31.4231.3831.5831.140.150.48%
22 Oct 2025 31.2731.2731.5231.200.080.26%
21 Oct 2025 31.1931.1731.3031.06-0.02-0.06%
20 Oct 2025 31.2131.0031.2730.890.351.13%
17 Oct 2025 30.8630.8831.0530.570.130.42%
16 Oct 2025 30.7331.3431.4830.55-0.56-1.79%
15 Oct 2025 31.2931.0631.3830.980.170.55%
14 Oct 2025 31.1230.9331.2530.900.210.68%
13 Oct 2025 30.9130.8531.1030.81-0.05-0.16%
10 Oct 2025 30.9631.1631.2030.83-0.02-0.06%
09 Oct 2025 30.9831.5331.6030.75-0.45-1.43%
08 Oct 2025 31.4331.9031.9831.36-0.56-1.75%
07 Oct 2025 31.9932.2532.3331.73-0.25-0.78%
06 Oct 2025 32.2432.5232.5832.17-0.39-1.20%
03 Oct 2025 32.6332.7433.0132.63-0.12-0.37%
02 Oct 2025 32.7532.8333.0032.49-0.16-0.49%
01 Oct 2025 32.9132.7333.0032.590.300.92%
30 Sep 2025 32.6132.5232.6732.210.050.15%
29 Sep 2025 32.5632.5032.7032.340.090.28%
26 Sep 2025 32.4732.1832.5932.120.431.34%
25 Sep 2025 32.0431.9332.1931.900.150.47%
24 Sep 2025 31.8931.8732.0431.65-0.04-0.13%
23 Sep 2025 31.9331.4331.9331.430.501.59%
22 Sep 2025 31.4331.9231.9231.41-0.41-1.29%
19 Sep 2025 31.8432.1232.1531.79-0.28-0.87%
18 Sep 2025 32.1232.1532.2531.98-0.48-1.47%
17 Sep 2025 32.6032.7033.0932.53-0.04-0.12%
16 Sep 2025 32.6433.0933.1732.62-0.44-1.33%
15 Sep 2025 33.0833.1533.2433.01-0.08-0.24%
12 Sep 2025 33.1633.1933.3133.040.010.03%
11 Sep 2025 33.1533.1033.3833.080.010.03%
10 Sep 2025 33.1433.1333.3133.020.020.06%
09 Sep 2025 33.1233.3033.3432.99-0.19-0.57%
08 Sep 2025 33.3133.5133.6533.16-0.29-0.86%
05 Sep 2025 33.6033.5533.8233.480.100.30%
04 Sep 2025 33.5033.6133.8333.360.100.30%
03 Sep 2025 33.4033.3833.5133.250.060.18%
02 Sep 2025 33.3433.5233.7433.18-0.44-1.30%
29 Aug 2025 33.7833.6033.9233.520.270.81%
28 Aug 2025 33.5133.7633.7633.36-0.24-0.71%
27 Aug 2025 33.7533.6233.8933.590.300.90%
26 Aug 2025 33.4533.4933.6333.27-0.05-0.15%
25 Aug 2025 33.5033.3533.6233.330.100.30%
22 Aug 2025 33.4033.1033.5833.100.441.33%
21 Aug 2025 32.9632.7433.1732.74-0.01-0.03%
20 Aug 2025 32.9732.6133.1332.540.501.54%
19 Aug 2025 32.4732.2832.6532.260.270.84%
18 Aug 2025 32.2032.5132.5932.19-0.30-0.92%
15 Aug 2025 32.5032.6732.6932.47-0.11-0.34%
14 Aug 2025 32.6132.8132.8632.57-0.39-1.18%
13 Aug 2025 33.0033.0033.1032.860.130.40%
12 Aug 2025 32.8732.8832.9832.670.050.15%
11 Aug 2025 32.8232.9033.0832.79-0.08-0.24%
08 Aug 2025 32.9033.0533.2032.87-0.11-0.33%
07 Aug 2025 33.0133.1233.2032.840.000.00%
06 Aug 2025 33.0133.7033.7232.95-0.51-1.52%
05 Aug 2025 33.5234.0134.0133.45-0.41-1.21%
04 Aug 2025 33.9333.2133.9833.170.822.48%
01 Aug 2025 33.1132.9633.2532.620.511.56%
31 Jul 2025 32.6032.8733.0532.440.070.22%
30 Jul 2025 32.5332.8733.1632.42-0.34-1.03%
29 Jul 2025 32.8732.6032.9232.510.381.17%
28 Jul 2025 32.4933.2933.4332.49-0.89-2.67%
25 Jul 2025 33.3833.4133.5032.85-0.03-0.09%
24 Jul 2025 33.4133.3333.6233.26-0.05-0.15%
23 Jul 2025 33.4633.4133.5533.270.010.03%
22 Jul 2025 33.4532.8333.5632.750.702.14%
21 Jul 2025 32.7533.0433.1532.73-0.15-0.46%
18 Jul 2025 32.9032.9433.0332.700.060.18%
17 Jul 2025 32.8432.9833.1532.79-0.19-0.58%
16 Jul 2025 33.0333.1033.3332.84-0.05-0.15%
15 Jul 2025 33.0833.5433.6833.05-0.52-1.55%
14 Jul 2025 33.6033.4233.6433.230.180.54%
11 Jul 2025 33.4233.3933.6133.22-0.21-0.62%
10 Jul 2025 33.6332.8733.7932.850.682.06%
09 Jul 2025 32.9533.0533.0932.73-0.06-0.18%
08 Jul 2025 33.0132.7833.1732.620.130.40%
07 Jul 2025 32.8833.3833.4932.77-0.55-1.65%
03 Jul 2025 33.4333.2733.5733.200.120.36%
02 Jul 2025 33.3132.9833.3832.800.331.00%
01 Jul 2025 32.9832.6033.1932.440.381.17%
30 Jun 2025 32.6032.2832.6231.870.320.99%
27 Jun 2025 32.2832.1932.5332.070.090.28%
26 Jun 2025 32.1932.3432.4431.98-0.07-0.22%
25 Jun 2025 32.2632.6732.6732.26-0.55-1.68%
24 Jun 2025 32.8132.8032.9532.690.000.00%
23 Jun 2025 32.8132.3832.8532.300.541.67%
20 Jun 2025 32.2732.4032.6832.26-0.06-0.19%
18 Jun 2025 32.3331.9232.4131.780.010.03%
17 Jun 2025 32.3232.1732.3531.920.180.56%
16 Jun 2025 32.1432.3032.5532.060.020.06%
13 Jun 2025 32.1232.6132.6531.92-0.47-1.44%
12 Jun 2025 32.5932.4932.6232.300.110.34%
11 Jun 2025 32.4832.4432.8432.280.030.09%
10 Jun 2025 32.4532.1032.4732.020.431.34%
09 Jun 2025 32.0231.4532.0831.400.551.75%
06 Jun 2025 31.4731.6531.7631.280.020.06%
05 Jun 2025 31.4531.4231.5631.120.070.22%
04 Jun 2025 31.3831.7431.8231.38-0.36-1.13%
03 Jun 2025 31.7431.7231.9131.51-0.03-0.09%
02 Jun 2025 31.7731.6231.7731.240.060.19%
30 May 2025 31.7131.6231.8531.430.040.13%
29 May 2025 31.6731.4631.8031.330.140.44%
28 May 2025 31.5331.7131.7731.42-0.22-0.69%
27 May 2025 31.7531.6931.8831.520.280.89%
23 May 2025 31.4731.2731.5631.020.270.87%
22 May 2025 31.2031.3731.3731.01-0.16-0.51%
21 May 2025 31.3631.9131.9831.32-0.56-1.75%
20 May 2025 31.9232.0032.1331.88-0.23-0.72%
19 May 2025 32.1532.0532.2031.980.050.16%
16 May 2025 32.1031.6632.1331.560.471.49%
15 May 2025 31.6331.2531.6431.210.531.70%
14 May 2025 31.1031.2231.2730.89-0.26-0.83%
13 May 2025 31.3631.5231.5831.16-0.16-0.51%
12 May 2025 31.5231.8931.8931.25-0.34-1.07%
09 May 2025 31.8631.5932.0031.510.280.89%
08 May 2025 31.5831.7431.8531.51-0.08-0.25%
07 May 2025 31.6631.5131.9131.490.120.38%
06 May 2025 31.5431.7831.8431.51-0.35-1.10%
05 May 2025 31.8931.6832.1031.470.200.63%
02 May 2025 31.6931.7931.9731.460.180.57%
01 May 2025 31.5132.1032.1731.34-0.51-1.59%
30 Apr 2025 32.0232.3632.4031.69-0.24-0.74%
29 Apr 2025 32.2632.0832.3631.930.020.06%
28 Apr 2025 32.2432.2032.3531.950.020.06%
25 Apr 2025 32.2232.5832.5832.06-0.24-0.74%
24 Apr 2025 32.4632.8532.8832.36-0.26-0.79%
23 Apr 2025 32.7233.2133.4632.33-0.25-0.76%
22 Apr 2025 32.9732.4933.1232.410.822.55%
21 Apr 2025 32.1532.4332.6231.76-0.39-1.20%
17 Apr 2025 32.5432.2132.8332.170.491.53%
16 Apr 2025 32.0532.2232.5731.870.000.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 739614000.0208933000.0522574000.0347160000.0524615000.0
Capital Expenditure -1876000.0-4035000.0-7526000.0-3278000.0-1335000.0
Capital Expenditure Reported-20697000.0     
Cash Dividends Paid -1219117000.0-1583840000.0-1752991000.0-1801280000.0-1853467000.0
Cash Flow From Continuing Financing Activities 6829937000.01031790000.0-1457121000.0-1352597000.0-1566521000.0
Cash Flow From Continuing Investing Activities -9304014000.0-2899095000.0-922781000.0-1217090000.0-904766000.0
Cash Flow From Continuing Operating Activities 1943396000.02181009000.02381498000.02454907000.02509991000.0
Change In Accrued Expense 52261000.0-11645000.0-13443000.0-163000.012986000.0
Change In Other Current Assets -5673000.05124000.03428000.017186000.0-441000.0
Change In Other Current Liabilities -142000.0-7496000.0-1505000.0-6935000.0-1547000.0
Change In Payables And Accrued Expense 52261000.0-11645000.0-13443000.0-163000.012986000.0
Change In Working Capital 46446000.0-14017000.0-11520000.010088000.010998000.0
Changes In Cash -530681000.0313704000.01596000.0-114780000.038704000.0
Common Stock Dividend Paid -1219117000.0-1583840000.0-1752991000.0-1801280000.0-1853467000.0
Common Stock Issuance 3219101000.02480105000.0378687000.0 375349000.0
Common Stock Payments -6156000.0-4966000.0-5341000.0-7230000.0-7232000.0
Deferred Income Tax 0.0-10426000.05439000.03222000.0-1743000.0
Deferred Tax 0.0-10426000.05439000.03222000.0-1743000.0
Depreciation 3182000.04298000.04125000.03737000.03637000.0
Depreciation Amortization Depletion 3182000.04298000.04125000.03737000.03637000.0
Depreciation And Amortization 3182000.04298000.04125000.03737000.03637000.0
Dividend Received CFO 64808000.03273000.00.0 0.0
Earnings Losses From Equity Investments -59769000.0-1280000.00.0 0.0
Effect Of Exchange Rate Changes 0.0-63000.0445000.0603000.0160000.0
End Cash Position 208933000.0522574000.0524615000.0232380000.0563479000.0
Financing Cash Flow 6829937000.01031790000.0-1457121000.0-1352597000.0-1566521000.0
Free Cash Flow 1941520000.02176974000.02373972000.02451629000.02508656000.0
Income Tax Paid Supplemental Data 3024000.01598000.01312000.03311000.04068000.0
Interest Paid Supplemental Data 466806000.0762610000.0781401000.0781858000.0778793000.0
Investing Cash Flow -9304014000.0-2899095000.0-922781000.0-1217090000.0-904766000.0
Issuance Of Capital Stock 3219101000.02480105000.0378687000.0 375349000.0
Issuance Of Debt 5600000000.0419148000.01853368000.02532628000.01710461000.0
Long Term Debt Issuance 5600000000.0419148000.01853368000.02109272000.01710461000.0
Long Term Debt Payments -600000000.0-250000000.0-1894306000.0-2401996000.0-1739942000.0
Net Business Purchase And Sale -4574536000.0-1266905000.00.0 0.0
Net Common Stock Issuance 3212945000.02475139000.0373346000.0371457000.0368117000.0
Net Income From Continuing Operations 1136267000.02554622000.02721242000.02799319000.02818544000.0
Net Investment Properties Purchase And Sale 0.06235000.0963000.02003000.05502000.0
Net Investment Purchase And Sale -4235193000.0-23797000.0-411800000.0-301900000.0-44484000.0
Net Issuance Payments Of Debt 5000000000.0169148000.0-40938000.0130632000.0-29481000.0
Net Long Term Debt Issuance 5000000000.0169148000.0-40938000.0-292724000.0-29481000.0
Net Other Financing Charges -163891000.0-28657000.0-36538000.0-53406000.0-51690000.0
Net Other Investing Changes -492409000.0-1610593000.0-504418000.0-913915000.0-864449000.0
Net PPEPurchase And Sale -1876000.0-4035000.0-7526000.0-3278000.0-1335000.0
Net Short Term Debt Issuance0.05600000000.0    
Operating Cash Flow 1943396000.02181009000.02381498000.02454907000.02509991000.0
Operating Gains Losses15622000.0-59769000.0-1280000.0   
Other Non Cash Items -95018000.0-473821000.0-482019000.0-485699000.0-515527000.0
Provisionand Write Offof Assets 834494000.0102824000.0126720000.0107758000.0177887000.0
Purchase Of Business -4574536000.0-1266905000.00.0 0.0
Purchase Of Investment -4324383000.0-241139000.0-441379000.0-301900000.0-44484000.0
Purchase Of Investment Properties0.0-4017851000.0    
Purchase Of PPE -1876000.0-4035000.0-7526000.0-3278000.0-1335000.0
Repayment Of Debt -600000000.0-250000000.0-1894306000.0-2401996000.0-1739942000.0
Repurchase Of Capital Stock -6156000.0-4966000.0-5341000.0-7230000.0-7232000.0
Sale Of Investment 89190000.0217342000.029579000.00.00.0
Sale Of Investment Properties 0.06235000.0963000.02003000.05502000.0
Short Term Debt Issuance0.05600000000.0    
Stock Based Compensation 12986000.015536000.017511000.016482000.016195000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.