SHARE twitter icon webp whatsapp icon webp

 
Currency
-3.63%
CAGR (3 year)
2.01%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
665.35
Low
649.1
Returns
-0.16%

Historical Data

 - CAGR 16.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






12.70%
17.13 		7.01%
18.33 		-12.71%
16 		4.19%
16.67 		-4.02%
16 		17.13
2003 -1.25%
15.8 		-8.86%
14.4 		-16.67%
12 		3.33%
12.4 		13.95%
14.13 		84.01%
26 		15.38%
30 		5.57%
31.67 		23.78%
39.2 		-1.20%
38.73 		30.98%
50.73 		-3.80%
48.8 		205.00% 19.99
2004 -34.02%
32.2 		-1.09%
31.85 		-3.83%
30.63 		9.73%
33.61 		-14.52%
28.73 		21.96%
35.04 		19.78%
41.97 		0.86%
42.33 		1.84%
43.11 		0.30%
43.24 		11.84%
48.36 		7.03%
51.76 		6.07% 23.33
2005 -6.82%
48.23 		-6.72%
44.99 		8.45%
48.79 		-1.25%
48.18 		9.59%
52.8 		2.54%
54.14 		11.21%
60.21 		4.97%
63.2 		10.52%
69.85 		-2.41%
68.17 		7.28%
73.13 		9.33%
79.95 		54.46% 27.23
2006 13.41%
90.67 		-0.39%
90.32 		-3.18%
87.45 		1.74%
88.97 		-5.50%
84.08 		-6.13%
78.93 		-5.90%
74.27 		5.33%
78.23 		4.08%
81.42 		20.82%
98.37 		13.17%
111.33 		-10.11%
100.07 		25.17% 31.78
2007 9.15%
109.23 		-2.85%
106.12 		1.98%
108.22 		1.81%
110.18 		-14.53%
94.17 		10.23%
103.8 		-1.06%
102.7 		7.74%
110.65 		19.68%
132.43 		-9.75%
119.52 		-4.35%
114.32 		1.75%
116.32 		16.24% 37.09
2008 -0.75%
115.45 		-3.27%
111.67 		-21.75%
87.38 		23.03%
107.5 		5.89%
113.83 		-17.33%
94.1 		20.44%
113.33 		-1.20%
111.97 		-7.85%
103.18 		-31.38%
70.8 		-23.45%
54.2 		32.90%
72.03 		-38.08% 43.29
2009 -13.05%
62.63 		-5.84%
58.97 		11.07%
65.5 		16.99%
76.63 		42.59%
109.27 		-12.90%
95.17 		20.07%
114.27 		-1.35%
112.73 		-1.92%
110.57 		-13.27%
95.9 		3.83%
99.57 		16.30%
115.8 		60.77% 50.52
2010 -10.54%
103.6 		-2.58%
100.93 		-1.45%
99.47 		14.07%
113.47 		7.02%
121.43 		1.05%
122.7 		0.08%
122.8 		0.08%
122.9 		-2.69%
119.6 		11.10%
132.87 		-5.42%
125.67 		-8.25%
115.3 		-0.43% 58.96
2011 -21.31%
90.73 		-0.03%
90.7 		9.85%
99.63 		1.24%
100.87 		7.20%
108.13 		-5.85%
101.8 		8.87%
110.83 		-12.48%
97 		-5.36%
91.8 		6.39%
97.67 		-6.18%
91.63 		-7.67%
84.6 		-26.63% 68.81
2012 16.31%
98.4 		5.59%
103.9 		-16.53%
86.73 		-10.61%
77.53 		-4.77%
73.83 		13.68%
83.93 		-4.77%
79.93 		-0.25%
79.73 		10.08%
87.77 		-13.33%
76.07 		3.23%
78.53 		10.53%
86.8 		2.60% 80.31
2013 2.22%
88.73 		-12.99%
77.2 		1.39%
78.27 		20.22%
94.1 		9.81%
103.33 		-12.42%
90.5 		-6.19%
84.9 		4.75%
88.93 		8.59%
96.57 		13.57%
109.67 		1.58%
111.4 		18.46%
131.97 		52.04% 93.73
2014 -4.47%
126.07 		-3.33%
121.87 		0.90%
122.97 		45.34%
178.73 		12.57%
201.2 		13.14%
227.63 		-3.69%
219.23 		-3.88%
210.73 		7.58%
226.7 		2.50%
232.37 		-0.79%
230.53 		0.22%
231.03 		75.06% 109.39
2015 6.29%
245.57 		13.97%
279.87 		5.32%
294.77 		10.97%
327.1 		12.64%
368.43 		-3.08%
357.07 		0.02%
357.13 		-6.19%
335.03 		-8.81%
305.53 		0.31%
306.47 		-9.56%
277.17 		5.38%
292.07 		26.42% 127.67
2016 -0.22%
291.43 		-12.70%
254.43 		25.17%
318.47 		12.60%
358.6 		10.71%
397 		-7.62%
366.73 		13.59%
416.57 		2.26%
425.97 		5.46%
449.23 		3.55%
465.2 		-9.15%
422.63 		2.06%
431.33 		47.68% 149.00
2017 12.02%
483.17 		-0.89%
478.87 		1.20%
484.6 		10.90%
537.43 		6.84%
574.2 		-2.43%
560.27 		4.37%
584.77 		-5.60%
552.03 		-5.98%
519 		2.67%
532.87 		-8.50%
487.57 		4.29%
508.47 		17.88% 173.90
2018 -1.40%
501.37 		-3.10%
485.83 		0.21%
486.83 		-0.05%
486.57 		-3.05%
471.73 		-12.55%
412.53 		4.08%
429.37 		11.06%
476.87 		-7.13%
442.87 		1.51%
449.57 		12.37%
505.2 		0.06%
505.5 		-0.58% 202.96
2019 3.73%
524.33 		11.58%
585.07 		5.86%
619.37 		4.32%
646.1 		3.08%
665.97 		-6.16%
624.97 		-4.76%
595.25 		-5.38%
563.2 		7.24%
603.95 		-1.24%
596.45 		-3.89%
573.25 		1.96%
584.5 		15.63% 236.87
2020 -9.91%
526.55 		-1.30%
519.7 		-37.18%
326.5 		28.65%
420.05 		-3.38%
405.85 		4.77%
425.2 		12.45%
478.15 		5.81%
505.95 		-0.60%
502.9 		-9.87%
453.25 		-7.84%
417.7 		11.65%
466.35 		-20.21% 276.45
2021 20.22%
560.65 		0.16%
561.55 		14.30%
641.85 		-5.45%
606.9 		34.31%
815.1 		-2.73%
792.85 		1.98%
808.55 		-8.32%
741.25 		-4.53%
707.7 		4.59%
740.2 		-7.90%
681.7 		9.59%
747.1 		60.20% 322.64
2022 3.94%
776.5 		-14.30%
665.45 		15.65%
769.6 		6.93%
822.9 		-5.26%
779.6 		-18.88%
632.4 		17.19%
741.1 		3.80%
769.25 		-12.64%
672.05 		8.65%
730.2 		8.15%
789.7 		-9.31%
716.15 		-4.14% 376.55
2023 5.73%
757.2 		-8.32%
694.2 		3.38%
717.65 		3.16%
740.3 		-7.46%
685.1 		0.36%
687.55 		-9.14%
624.7 		-5.37%
591.15 		4.25%
616.25 		-12.29%
540.5 		5.58%
570.65 		2.91%
587.25 		-18.00% 439.47
2024 -8.44%
537.7 		-12.65%
469.7 		-2.92%
456 		11.22%
507.15 		0.33%
508.8 		12.20%
570.85 		0.21%
572.05 		4.60%
598.35 		2.47%
613.15 		-9.70%
553.65 		-1.56%
545 		-8.07%
501 		-14.69% 512.91
2025 20.51%
603.75 		4.84%
632.95 		0.52%
636.25 		5.29%
669.9 		-6.27%
627.9 		5.31%
661.25 		6.43%
703.8 		1.70%
715.75 		-8.38%
655.8 		9.80%
720.1 		5.35%
758.65 		4.81%
795.15 		58.71% 598.62
2026 -11.47%
703.95 		-9.45%
637.4 		-10.90%
567.95 		16.17%
659.8







-17.02% 698.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 6.00 11 Jul 2025
Cash Dividend 0.96 12 Aug 2024
Cash Dividend 9.59 03 Aug 2023
Cash Dividend 9.59 27 Jul 2022
Cash Dividend 9.59 14 Jul 2021
Cash Dividend 5.76 19 Aug 2020
Cash Dividend 5.12 28 May 2019
Cash Dividend 5.12 09 Aug 2018
Cash Dividend 4.48 22 Jun 2017
Cash Dividend 3.20 16 Jun 2016
Cash Dividend 3.20 16 Jul 2015
Cash Dividend 2.56 07 Aug 2014
Cash Dividend 1.60 04 Jul 2013
Cash Dividend 0.32 12 Jul 2012
Cash Dividend 1.28 03 Apr 2012
Cash Dividend 1.28 14 Jul 2011
Cash Dividend 1.28 26 Aug 2010
Cash Dividend 0.96 03 Sep 2009
Cash Dividend 0.64 04 Sep 2008
Cash Dividend 0.38 21 Mar 2007
Cash Dividend 0.32 07 Sep 2006
Cash Dividend 0.26 17 Aug 2005
Cash Dividend 0.01 17 Aug 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 02 Jul 2019
Split 2:1 29 Oct 2008
Split 5:1 27 Sep 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 659.80654.00661.55648.5516.052.49%
13 Apr 2026 643.75629.50646.40615.00-1.10-0.17%
10 Apr 2026 644.85643.90653.75640.502.850.44%
09 Apr 2026 642.00645.00649.50638.051.750.27%
08 Apr 2026 640.25625.00643.50622.7032.705.38%
07 Apr 2026 607.55607.50610.75600.10-0.20-0.03%
06 Apr 2026 607.75593.30609.65585.2014.752.49%
02 Apr 2026 593.00587.00594.95573.95-1.50-0.25%
01 Apr 2026 594.50573.00601.85573.0026.554.67%
30 Mar 2026 567.95591.75592.40565.15-27.90-4.68%
27 Mar 2026 595.85616.50630.90593.25-29.40-4.70%
25 Mar 2026 625.25625.00632.85621.404.800.77%
24 Mar 2026 620.45615.00625.60608.4518.053.00%
23 Mar 2026 602.40615.00618.00599.25-23.15-3.70%
20 Mar 2026 625.55619.40635.30614.8013.752.25%
19 Mar 2026 611.80621.30628.85607.00-19.70-3.12%
18 Mar 2026 631.50618.00634.00611.2015.652.54%
17 Mar 2026 615.85612.00618.40609.307.051.16%
16 Mar 2026 608.80610.00621.45601.80-0.60-0.10%
13 Mar 2026 609.40628.00628.10603.00-19.65-3.12%
12 Mar 2026 629.05623.50633.75616.953.200.51%
11 Mar 2026 625.85631.70636.30624.00-4.45-0.71%
10 Mar 2026 630.30630.00633.55622.855.300.85%
09 Mar 2026 625.00610.00627.40606.25-3.35-0.53%
06 Mar 2026 628.35629.30635.00626.20-1.25-0.20%
05 Mar 2026 629.60621.05631.60616.0515.502.52%
04 Mar 2026 614.10621.00621.00601.00-8.75-1.40%
02 Mar 2026 622.85622.25638.00617.25-14.55-2.28%
27 Feb 2026 637.40640.55643.25631.50-3.05-0.48%
26 Feb 2026 640.45626.85641.70622.0014.252.28%
25 Feb 2026 626.20635.00635.00620.50-4.35-0.69%
24 Feb 2026 630.55645.00653.65627.35-14.25-2.21%
23 Feb 2026 644.80714.75714.75625.55-107.55-14.30%
20 Feb 2026 752.35760.10770.90744.60-12.70-1.66%
19 Feb 2026 765.05747.65771.90747.6517.402.33%
18 Feb 2026 747.65742.95757.00739.756.500.88%
17 Feb 2026 741.15731.00741.95728.557.351.00%
16 Feb 2026 733.80719.15736.65716.409.501.31%
13 Feb 2026 724.30740.15742.95720.95-20.60-2.77%
12 Feb 2026 744.90750.90750.90738.70-4.10-0.55%
11 Feb 2026 749.00746.95757.20743.053.000.40%
10 Feb 2026 746.00749.80756.20740.151.950.26%
09 Feb 2026 744.05747.80749.10734.202.750.37%
06 Feb 2026 741.30744.00756.75736.95-6.35-0.85%
05 Feb 2026 747.65762.00762.00735.50-11.05-1.46%
04 Feb 2026 758.70740.00764.35736.7518.902.55%
03 Feb 2026 739.80742.00753.15726.8541.255.91%
02 Feb 2026 698.55669.25707.10665.05-5.40-0.77%
30 Jan 2026 703.95717.10717.15699.85-12.00-1.68%
29 Jan 2026 715.95718.90720.35701.600.850.12%
28 Jan 2026 715.10720.10722.85707.60-1.45-0.20%
27 Jan 2026 716.55702.60725.80700.0014.001.99%
23 Jan 2026 702.55701.00711.50697.652.050.29%
22 Jan 2026 700.50699.05710.50688.458.801.27%
21 Jan 2026 691.70715.30731.00671.50-31.75-4.39%
20 Jan 2026 723.45792.00796.75708.45-63.70-8.09%
19 Jan 2026 787.15790.15800.05783.10-3.00-0.38%
16 Jan 2026 790.15786.20796.95779.059.751.25%
15 Jan 2026 780.40780.40780.40780.400.000.00%
14 Jan 2026 780.40774.00784.00761.406.950.90%
13 Jan 2026 773.45777.70780.50764.70-0.40-0.05%
12 Jan 2026 773.85785.00793.70762.802.150.28%
09 Jan 2026 771.70789.00797.75768.30-22.80-2.87%
08 Jan 2026 794.50806.50810.80788.50-8.45-1.05%
07 Jan 2026 802.95801.00809.20797.853.650.46%
06 Jan 2026 799.30805.10807.30797.55-5.80-0.72%
05 Jan 2026 805.10810.00811.45798.100.450.06%
02 Jan 2026 804.65806.95812.20797.30-0.70-0.09%
01 Jan 2026 805.35797.30806.50786.1010.201.28%
31 Dec 2025 795.15793.30801.00786.057.800.99%
30 Dec 2025 787.35770.00792.65768.9016.402.13%
29 Dec 2025 770.95774.40783.00767.50-3.10-0.40%
26 Dec 2025 774.05775.00780.70770.201.350.17%
24 Dec 2025 772.70783.00785.00772.00-8.30-1.06%
23 Dec 2025 781.00779.90786.30774.504.450.57%
22 Dec 2025 776.55753.05779.00752.1025.003.33%
19 Dec 2025 751.55747.40753.80740.257.150.96%
18 Dec 2025 744.40743.00748.10736.50-1.90-0.25%
17 Dec 2025 746.30751.70752.80740.95-3.60-0.48%
16 Dec 2025 749.90765.90765.90747.10-15.75-2.06%
15 Dec 2025 765.65751.00769.55743.0017.302.31%
12 Dec 2025 748.35748.80750.90741.452.500.34%
11 Dec 2025 745.85736.85748.45732.558.951.21%
10 Dec 2025 736.90743.00752.25733.80-2.80-0.38%
09 Dec 2025 739.70740.00741.65729.60-0.15-0.02%
08 Dec 2025 739.85759.90761.30733.10-19.25-2.54%
05 Dec 2025 759.10759.95761.05751.052.650.35%
04 Dec 2025 756.45748.00758.95745.2513.451.81%
03 Dec 2025 743.00748.75755.10737.00-3.75-0.50%
02 Dec 2025 746.75754.00757.90744.25-4.10-0.55%
01 Dec 2025 750.85761.00762.90748.05-7.80-1.03%
28 Nov 2025 758.65757.00766.15755.250.000.00%
27 Nov 2025 758.65764.00769.20756.55-1.95-0.26%
26 Nov 2025 760.60750.15763.35746.6010.901.45%
25 Nov 2025 749.70741.05754.00735.807.000.94%
24 Nov 2025 742.70752.00755.55731.00-8.15-1.09%
21 Nov 2025 750.85755.00755.25747.00-2.65-0.35%
20 Nov 2025 753.50758.00760.30750.950.850.11%
19 Nov 2025 752.65760.00762.00750.60-7.00-0.92%
18 Nov 2025 759.65774.00776.00757.10-13.55-1.75%
17 Nov 2025 773.20758.60774.95758.0014.601.92%
14 Nov 2025 758.60755.00766.35754.100.450.06%
13 Nov 2025 758.15760.60765.50753.00-2.45-0.32%
12 Nov 2025 760.60754.35767.80752.458.251.10%
11 Nov 2025 752.35750.65755.45742.401.700.23%
10 Nov 2025 750.65750.05759.00746.702.700.36%
07 Nov 2025 747.95725.00753.80720.7514.601.99%
06 Nov 2025 733.35730.00747.40713.402.000.27%
04 Nov 2025 731.35728.00736.60726.650.750.10%
03 Nov 2025 730.60720.10735.00719.3010.501.46%
31 Oct 2025 720.10720.00729.40713.75-1.25-0.17%
30 Oct 2025 721.35721.85726.50712.301.300.18%
29 Oct 2025 720.05708.20721.80708.2017.452.48%
28 Oct 2025 702.60682.00709.00675.5022.753.35%
27 Oct 2025 679.85673.00681.70672.707.801.16%
24 Oct 2025 672.05678.00678.55669.85-3.60-0.53%
23 Oct 2025 675.65684.25689.80674.10-5.30-0.78%
21 Oct 2025 680.95681.00684.05678.000.150.02%
20 Oct 2025 680.80677.10685.00677.006.650.99%
17 Oct 2025 674.15680.95683.70671.90-6.25-0.92%
16 Oct 2025 680.40678.00686.00674.702.750.41%
15 Oct 2025 677.65672.90678.70668.407.701.15%
14 Oct 2025 669.95673.80681.45666.00-3.85-0.57%
13 Oct 2025 673.80667.00680.95667.00-7.50-1.10%
10 Oct 2025 681.30676.90683.60671.206.250.93%
09 Oct 2025 675.05673.00677.50666.900.250.04%
08 Oct 2025 674.80679.85686.65671.55-5.05-0.74%
07 Oct 2025 679.85682.00685.40679.05-1.50-0.22%
06 Oct 2025 681.35676.00682.00668.757.351.09%
03 Oct 2025 674.00667.70680.00664.6512.551.90%
01 Oct 2025 661.45655.80662.30651.305.650.86%
30 Sep 2025 655.80660.20661.00650.151.600.24%
29 Sep 2025 654.20648.00654.90643.256.200.96%
26 Sep 2025 648.00667.00668.20645.00-21.10-3.15%
25 Sep 2025 669.10676.00678.55667.45-7.05-1.04%
24 Sep 2025 676.15675.75680.00669.60-1.05-0.16%
23 Sep 2025 677.20680.00684.85670.00-5.60-0.82%
22 Sep 2025 682.80693.70693.70679.35-8.30-1.20%
19 Sep 2025 691.10697.10704.85688.70-7.85-1.12%
18 Sep 2025 698.95704.60713.40693.30-5.70-0.81%
17 Sep 2025 704.65706.00710.00698.151.950.28%
16 Sep 2025 702.70692.90705.00686.359.101.31%
15 Sep 2025 693.60695.50699.40687.900.500.07%
12 Sep 2025 693.10704.30705.90688.00-8.55-1.22%
11 Sep 2025 701.65696.95703.80693.054.700.67%
10 Sep 2025 696.95705.40708.25690.65-7.05-1.00%
09 Sep 2025 704.00709.95715.95698.00-1.80-0.26%
08 Sep 2025 705.80691.00708.00691.0016.952.46%
05 Sep 2025 688.85697.50700.90684.20-6.55-0.94%
04 Sep 2025 695.40720.00723.15692.00-20.20-2.82%
03 Sep 2025 715.60718.00730.00712.804.950.70%
02 Sep 2025 710.65731.55732.00709.65-17.30-2.38%
01 Sep 2025 727.95715.70730.65711.8012.201.70%
29 Aug 2025 715.75713.05722.20702.60-0.95-0.13%
28 Aug 2025 716.70736.50736.50713.45-6.40-0.89%
26 Aug 2025 723.10725.25729.80712.400.300.04%
25 Aug 2025 722.80717.20741.00713.506.350.89%
22 Aug 2025 716.45712.90722.90707.954.000.56%
21 Aug 2025 712.45717.05718.55710.20-1.00-0.14%
20 Aug 2025 713.45708.50730.30702.006.150.87%
19 Aug 2025 707.30697.50709.45693.0016.352.37%
18 Aug 2025 690.95690.15700.70686.457.201.05%
14 Aug 2025 683.75684.20693.90681.00-2.40-0.35%
13 Aug 2025 686.15686.10693.15680.90-2.50-0.36%
12 Aug 2025 688.65693.70696.00686.05-5.05-0.73%
11 Aug 2025 693.70688.95696.60678.154.950.72%
08 Aug 2025 688.75704.05704.95685.90-16.70-2.37%
07 Aug 2025 705.45700.00710.80688.200.150.02%
06 Aug 2025 705.30720.00721.85704.20-15.15-2.10%
05 Aug 2025 720.45708.30723.80702.008.751.23%
04 Aug 2025 711.70673.50719.45672.0546.557.00%
01 Aug 2025 665.15703.95713.90658.00-38.65-5.49%
31 Jul 2025 703.80715.00723.65701.30-18.10-2.51%
30 Jul 2025 721.90727.00728.50716.90-4.15-0.57%
29 Jul 2025 726.05727.00734.55721.05-3.80-0.52%
28 Jul 2025 729.85725.00735.85720.157.651.06%
25 Jul 2025 722.20726.55729.00718.45-4.35-0.60%
24 Jul 2025 726.55726.00730.50718.70-0.80-0.11%
23 Jul 2025 727.35726.60729.80718.504.500.62%
22 Jul 2025 722.85715.00730.95711.409.101.27%
21 Jul 2025 713.75688.00717.55682.4526.903.92%
18 Jul 2025 686.85694.00697.90684.35-5.80-0.84%
17 Jul 2025 692.65673.00697.45670.5521.203.16%
16 Jul 2025 671.45673.00677.00668.40-2.35-0.35%
15 Jul 2025 673.80662.00675.80661.9514.302.17%
14 Jul 2025 659.50654.00661.80646.756.701.03%
11 Jul 2025 652.80657.70658.50645.70-8.85-1.34%
10 Jul 2025 661.65666.00668.15655.50-3.10-0.47%
09 Jul 2025 664.75668.60674.80663.70-8.55-1.27%
08 Jul 2025 673.30680.50683.90668.60-6.95-1.02%
07 Jul 2025 680.25681.05689.50676.35-1.05-0.15%
04 Jul 2025 681.30684.00696.95678.70-2.85-0.42%
03 Jul 2025 684.15672.65687.75670.1011.501.71%
02 Jul 2025 672.65671.05676.00665.201.600.24%
01 Jul 2025 671.05665.00674.95659.159.801.48%
30 Jun 2025 661.25646.50664.50643.7016.352.54%
27 Jun 2025 644.90638.00647.45637.558.401.32%
26 Jun 2025 636.50650.70650.70629.05-14.20-2.18%
25 Jun 2025 650.70648.00654.30643.806.250.97%
24 Jun 2025 644.45641.00646.00638.505.600.88%
23 Jun 2025 638.85631.00641.45628.805.350.84%
20 Jun 2025 633.50628.40637.40626.352.550.40%
19 Jun 2025 630.95639.00640.00629.00-7.30-1.14%
18 Jun 2025 638.25646.10649.80637.00-7.85-1.21%
17 Jun 2025 646.10645.00653.35642.502.350.37%
16 Jun 2025 643.75631.95645.30630.0011.251.78%
13 Jun 2025 632.50627.80637.95623.050.100.02%
12 Jun 2025 632.40635.85642.00631.00-3.45-0.54%
11 Jun 2025 635.85641.00641.40631.50-3.75-0.59%
10 Jun 2025 639.60643.95643.95638.000.500.08%
09 Jun 2025 639.10650.00651.55636.60-3.75-0.58%
06 Jun 2025 642.85649.00649.80641.00-4.05-0.63%
05 Jun 2025 646.90646.80649.50642.004.350.68%
04 Jun 2025 642.55635.50646.35633.557.201.13%
03 Jun 2025 635.35638.00638.35632.30-1.00-0.16%
02 Jun 2025 636.35627.90637.50620.758.451.35%
30 May 2025 627.90631.00633.95618.00-3.10-0.49%
29 May 2025 631.00632.00635.00626.000.250.04%
28 May 2025 630.75631.45638.60629.550.400.06%
27 May 2025 630.35632.50635.90627.00-1.70-0.27%
26 May 2025 632.05632.00636.20629.901.550.25%
23 May 2025 630.50632.60634.90628.25-1.45-0.23%
22 May 2025 631.95638.90638.90627.80-6.45-1.01%
21 May 2025 638.40628.70641.05623.609.701.54%
20 May 2025 628.70647.50647.95626.70-16.80-2.60%
19 May 2025 645.50645.10654.80643.751.300.20%
16 May 2025 644.20646.00648.50638.75-0.45-0.07%
15 May 2025 644.65637.95647.70635.757.751.22%
14 May 2025 636.90645.30646.15634.00-5.95-0.93%
13 May 2025 642.85676.90678.00638.05-34.00-5.02%
12 May 2025 676.85686.00699.45662.002.100.31%
09 May 2025 674.75638.00682.00638.0018.252.78%
08 May 2025 656.50682.10689.40645.95-31.50-4.58%
07 May 2025 688.00675.10689.00674.308.951.32%
06 May 2025 679.05687.95691.45674.95-7.45-1.09%
05 May 2025 686.50687.00688.95682.006.650.98%
02 May 2025 679.85671.00692.80670.559.951.49%
30 Apr 2025 669.90668.10678.15663.950.300.04%
29 Apr 2025 669.60680.00686.90666.70-8.70-1.28%
28 Apr 2025 678.30662.00679.40661.3516.452.49%
25 Apr 2025 661.85683.75692.20656.55-22.35-3.27%
24 Apr 2025 684.20679.55687.00675.454.300.63%
23 Apr 2025 679.90672.00682.00662.057.201.07%
22 Apr 2025 672.70673.45681.15666.101.550.23%
21 Apr 2025 671.15656.25672.90653.7014.952.28%
17 Apr 2025 656.20659.65664.95650.75-3.45-0.52%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow11600000000.011680000000.013040000000.012050000000.0
Beginning Cash Position47970000000.057970000000.059670000000.059430000000.0
Capital Expenditure-26880000000.0-23600000000.0-19950000000.0-16950000000.0
Cash Dividends Paid-7640000000.0-7500000000.0-7490000000.0-770000000.0
Change In Inventory-35940000000.0-9020000000.012080000000.024600000000.0
Change In Other Current Assets-8530000000.0-580000000.01860000000.0 
Change In Other Current Liabilities19440000000.015540000000.0-15100000000.0 
Change In Payable39250000000.01390000000.0-37750000000.06000000000.0
Change In Receivables-30910000000.0-21240000000.016730000000.05600000000.0
Change In Working Capital-17670000000.0-13690000000.0-8940000000.036200000000.0
Changes In Cash7560000000.0340000000.070000000.035180000000.0
Common Stock Issuance0.040540000000.00.016330000000.0
Common Stock Payments0.0-13550000000.00.0 
Depreciation11990000000.013790000000.014590000000.015450000000.0
Depreciation And Amortization23590000000.025470000000.027630000000.027500000000.0
Dividends Received CFI160000000.0300000000.0260000000.0210000000.0
Effect Of Exchange Rate Changes2440000000.01360000000.0-310000000.0170000000.0
End Cash Position57970000000.059670000000.059430000000.094780000000.0
Financing Cash Flow-19210000000.0-62270000000.01640000000.0-47930000000.0
Free Cash Flow38080000000.053910000000.03260000000.084560000000.0
Gain Loss On Investment Securities10000000.0150000000.0 -200000000.0
Gain Loss On Sale Of PPE-420000000.0-210000000.0-150000000.0-610000000.0
Interest Paid CFF-19410000000.0-23450000000.0-34050000000.0-33280000000.0
Interest Received CFI1550000000.01840000000.03220000000.02990000000.0
Investing Cash Flow-38190000000.0-14900000000.0-24780000000.0-18400000000.0
Issuance Of Capital Stock0.040540000000.00.016330000000.0
Issuance Of Debt71930000000.061630000000.033130000000.00.0
Long Term Debt Issuance71930000000.061630000000.033130000000.00.0
Long Term Debt Payments-84640000000.0-78640000000.0-16610000000.0-21370000000.0
Net Business Purchase And Sale-1300000000.0-560000000.0-5090000000.0-6800000000.0
Net Common Stock Issuance0.0-13550000000.00.016330000000.0
Net Foreign Currency Exchange Gain Loss5200000000.0-210000000.04750000000.0 
Net Income From Continuing Operations49660000000.051500000000.0-20870000000.08290000000.0
Net Intangibles Purchase And Sale-6660000000.0-6880000000.0-8360000000.0-8820000000.0
Net Investment Purchase And Sale-14100000000.06810000000.0-2880000000.0-230000000.0
Net Issuance Payments Of Debt13060000000.0-45950000000.048050000000.0-53540000000.0
Net Long Term Debt Issuance-12710000000.0-17010000000.016520000000.0-21370000000.0
Net Other Financing Charges 32360000000.0 28630000000.0
Net Other Investing Changes1320000000.0-350000000.0-1360000000.0-1850000000.0
Net PPEPurchase And Sale-18990000000.0-16010000000.0-11180000000.0-3730000000.0
Net Short Term Debt Issuance25770000000.0-28940000000.031530000000.0-32170000000.0
Operating Cash Flow64960000000.077510000000.023210000000.0101510000000.0
Other Non Cash Items16170000000.026630000000.030360000000.032050000000.0
Provisionand Write Offof Assets-890000000.050000000.0-1830000000.0-270000000.0
Purchase Of Business-1300000000.0-560000000.0-5090000000.0-6800000000.0
Purchase Of Intangibles-6660000000.0-6880000000.0-8360000000.0-8820000000.0
Purchase Of Investment-14260000000.0-6190000000.0-3720000000.0-570000000.0
Purchase Of PPE-20220000000.0-16720000000.0-11590000000.0-8130000000.0
Repayment Of Debt-84640000000.0-78640000000.0-16610000000.0-21370000000.0
Repurchase Of Capital Stock0.0-13550000000.00.0 
Sale Of Investment160000000.013000000000.0840000000.0340000000.0
Sale Of PPE1230000000.0710000000.0410000000.04400000000.0
Stock Based Compensation0.01330000000.070000000.0390000000.0
Taxes Refund Paid-10040000000.0-12620000000.0-11430000000.0-9830000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.