SHARE twitter icon webp whatsapp icon webp

 
Currency
0.25%
CAGR (3 year)
10.40%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
548.86
Low
537.32
Returns
-1.66%

Historical Data

 - CAGR 18.00%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007









-24.74%
25.74 		-33.37%
17.15 		25.74
2008 -11.14%
15.24 		-8.07%
14.01 		0.21%
14.04 		0.78%
14.15 		0.78%
14.26 		-21.18%
11.24 		-16.10%
9.43 		15.38%
10.88 		22.06%
13.28 		-33.58%
8.82 		-18.59%
7.18 		15.32%
8.28 		-51.72% 30.37
2009 -29.59%
5.83 		-3.95%
5.6 		18.21%
6.62 		32.18%
8.75 		-2.17%
8.56 		29.91%
11.12 		1.89%
11.33 		1.68%
11.52 		43.32%
16.51 		-8.30%
15.14 		8.52%
16.43 		10.53%
18.16 		119.32% 35.84
2010 6.83%
19.4 		-5.52%
18.33 		23.40%
22.62 		2.21%
23.12 		10.64%
25.58 		-7.51%
23.66 		6.76%
25.26 		-10.13%
22.7 		28.63%
29.2 		5.10%
30.69 		13.88%
34.95 		-2.72%
34 		87.22% 42.29
2011 8.94%
37.04 		12.66%
41.73 		15.34%
48.13 		10.51%
53.19 		5.25%
55.98 		15.36%
64.58 		-2.40%
63.03 		-6.27%
59.08 		5.33%
62.23 		8.13%
67.29 		3.48%
69.63 		-6.76%
64.92 		90.94% 49.90
2012 17.30%
76.15 		9.31%
83.24 		11.59%
92.89 		-5.07%
88.18 		1.35%
89.37 		4.49%
93.38 		-9.10%
84.88 		10.74%
94 		2.46%
96.31 		-4.28%
92.19 		8.78%
100.28 		-2.01%
98.26 		51.36% 58.88
2013 -0.45%
97.82 		-9.47%
88.56 		-8.34%
81.17 		7.98%
87.65 		3.55%
90.76 		10.31%
100.12 		0.78%
100.9 		-1.65%
99.24 		20.37%
119.46 		7.86%
128.85 		-1.48%
126.94 		-23.96%
96.52 		-1.77% 69.48
2014 -11.20%
85.71 		4.64%
89.69 		8.64%
97.44 		-9.99%
87.71 		-3.20%
84.9 		7.67%
91.41 		1.01%
92.33 		5.39%
97.31 		21.44%
118.17 		2.23%
120.81 		4.70%
126.49 		1.07%
127.84 		32.45% 81.99
2015 3.21%
131.94 		6.68%
140.76 		7.17%
150.85 		0.16%
151.09 		1.01%
152.62 		1.20%
154.45 		7.50%
166.03 		-4.78%
158.09 		3.33%
163.35 		6.50%
173.96 		-4.00%
167 		10.78%
185 		44.71% 96.75
2016 -2.07%
181.17 		-8.82%
165.19 		17.28%
193.74 		7.50%
208.28 		11.87%
233.01 		4.56%
243.64 		7.21%
261.21 		-5.36%
247.21 		-3.73%
237.98 		2.25%
243.34 		6.64%
259.5 		-1.76%
254.94 		37.81% 114.16
2017 6.80%
272.28 		0.42%
273.43 		4.32%
285.23 		-1.33%
281.44 		8.31%
304.84 		-5.74%
287.34 		-12.57%
251.21 		-12.02%
221.01 		2.28%
226.06 		-10.74%
201.79 		9.87%
221.71 		0.88%
223.66 		-12.27% 134.71
2018 -0.70%
222.1 		-8.44%
203.35 		0.45%
204.27 		22.83%
250.91 		-1.59%
246.91 		-5.45%
233.46 		4.68%
244.39 		6.39%
260 		8.51%
282.12 		-2.69%
274.52 		8.48%
297.79 		-17.78%
244.84 		9.47% 158.96
2019 19.23%
291.92 		7.05%
312.49 		11.60%
348.73 		0.07%
348.98 		-4.47%
333.38 		4.05%
346.89 		0.68%
349.25 		-31.93%
237.73 		5.43%
250.65 		-6.98%
233.15 		0.30%
233.86 		8.24%
253.14 		3.39% 187.57
2020 5.83%
267.91 		-4.04%
257.09 		-31.66%
175.7 		24.03%
217.92 		11.97%
244.01 		-16.63%
203.42 		-5.13%
192.99 		20.31%
232.18 		-3.53%
223.98 		-7.68%
206.77 		33.19%
275.4 		4.27%
287.16 		13.44% 221.33
2021 -2.58%
279.76 		15.22%
322.33 		-4.08%
309.17 		6.53%
329.35 		4.86%
345.36 		0.12%
345.77 		-2.88%
335.8 		15.34%
387.31 		-6.81%
360.92 		1.78%
367.36 		4.52%
383.95 		7.39%
412.34 		43.59% 261.17
2022 -11.79%
363.74 		2.96%
374.5 		6.33%
398.22 		-0.36%
396.8 		6.63%
423.1 		-8.89%
385.48 		0.89%
388.91 		7.96%
419.87 		-4.45%
401.19 		4.53%
419.37 		10.84%
464.84 		0.91%
469.07 		13.76% 308.18
2023 9.57%
513.96 		0.94%
518.8 		5.18%
545.67 		1.06%
551.43 		-25.68%
409.83 		14.83%
470.6 		-5.48%
444.8 		-6.69%
415.03 		-3.75%
399.45 		-4.54%
381.31 		11.72%
425.99 		15.02%
489.99 		4.46% 363.65
2024 2.46%
502.05 		9.26%
548.56 		-4.68%
522.88 		-22.57%
404.84 		-2.41%
395.09 		-2.33%
385.87 		-5.44%
364.89 		-3.30%
352.84 		10.28%
389.12 		-5.18%
368.98 		4.79%
386.64 		12.49%
434.93 		-11.24% 429.11
2025 -5.24%
412.15 		-11.11%
366.36 		0.05%
366.54 		7.94%
395.64 		19.16%
471.46 		-0.77%
467.82 		10.09%
515.01 		-4.33%
492.73 		10.96%
546.75 		-4.91%
519.88 		3.65%
538.83 		12.28%
605.01 		39.11% 506.35
2026 7.00%
647.36 		5.78%
684.79 		-23.67%
522.71 		3.00%
538.41







-11.01% 597.49
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 16 Mar 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 538.41542.60548.86537.32-0.73-0.14%
15 Apr 2026 539.14533.47542.18531.006.051.13%
14 Apr 2026 533.09530.63543.29527.166.331.20%
13 Apr 2026 526.76520.40528.10517.956.381.23%
10 Apr 2026 520.38531.73532.52512.91-12.41-2.33%
09 Apr 2026 532.79529.94547.00528.17-0.03-0.01%
08 Apr 2026 532.82543.00547.49520.080.590.11%
07 Apr 2026 532.23539.29542.61530.53-10.42-1.92%
06 Apr 2026 542.65537.98542.79529.985.260.98%
02 Apr 2026 537.39528.56538.27525.220.780.15%
01 Apr 2026 536.61526.86541.25526.6913.902.66%
31 Mar 2026 522.71516.22529.03514.0712.622.47%
30 Mar 2026 510.09514.80520.00506.40-0.25-0.05%
27 Mar 2026 510.34517.62524.10509.44-11.30-2.17%
26 Mar 2026 521.64524.81532.00520.95-4.50-0.86%
25 Mar 2026 526.14524.35533.44521.0010.922.12%
24 Mar 2026 515.22512.42517.43499.32-0.89-0.17%
23 Mar 2026 516.11531.96535.61514.51-13.86-2.62%
20 Mar 2026 529.97533.57540.00524.85-4.13-0.77%
19 Mar 2026 534.10517.39535.38516.4613.452.58%
18 Mar 2026 520.65519.31533.57519.25-2.42-0.46%
17 Mar 2026 523.07518.68534.41518.606.331.22%
16 Mar 2026 516.74532.92542.84516.03-18.98-3.54%
13 Mar 2026 535.72566.28579.45534.69-88.98-14.24%
12 Mar 2026 624.70652.02655.20622.30-27.95-4.28%
11 Mar 2026 652.65646.29657.32643.105.420.84%
10 Mar 2026 647.23635.57653.88631.455.010.78%
09 Mar 2026 642.22633.28642.50615.00-4.12-0.64%
06 Mar 2026 646.34646.23651.15637.37-7.30-1.12%
05 Mar 2026 653.64657.90668.71644.15-7.70-1.16%
04 Mar 2026 661.34673.86677.30659.79-7.61-1.14%
03 Mar 2026 668.95660.47671.47655.65-8.05-1.19%
02 Mar 2026 677.00680.83682.51666.46-7.79-1.14%
27 Feb 2026 684.79686.88702.53682.47-10.84-1.56%
26 Feb 2026 695.63688.23699.20684.5911.361.66%
25 Feb 2026 684.27687.20692.00677.31-2.17-0.32%
24 Feb 2026 686.44676.17690.37674.4816.572.47%
23 Feb 2026 669.87676.65682.49663.52-13.02-1.91%
20 Feb 2026 682.89684.49694.10672.67-9.90-1.43%
19 Feb 2026 692.79682.01695.78680.943.370.49%
18 Feb 2026 689.42700.10714.97685.50-17.40-2.46%
17 Feb 2026 706.82690.76707.25686.8623.423.43%
13 Feb 2026 683.40666.96690.00660.0016.222.43%
12 Feb 2026 667.18690.00693.75664.95-15.87-2.32%
11 Feb 2026 683.05686.82695.00682.033.770.55%
10 Feb 2026 679.28696.25697.39678.16-16.97-2.44%
09 Feb 2026 696.25690.00700.81689.005.880.85%
06 Feb 2026 690.37681.27692.60677.4812.461.84%
05 Feb 2026 677.91678.64689.00671.68-0.73-0.11%
04 Feb 2026 678.64673.39690.08668.155.250.78%
03 Feb 2026 673.39665.57677.70662.527.821.17%
02 Feb 2026 665.57647.04666.05643.4318.212.81%
30 Jan 2026 647.36628.11648.44624.9516.262.58%
29 Jan 2026 631.10636.65640.01629.01-7.11-1.11%
28 Jan 2026 638.21649.91655.02633.62-13.09-2.01%
27 Jan 2026 651.30663.04666.55650.75-10.04-1.52%
26 Jan 2026 661.34684.03684.54660.42-24.78-3.61%
23 Jan 2026 686.12684.39694.34681.064.480.66%
22 Jan 2026 681.64682.81693.77677.00-1.81-0.26%
21 Jan 2026 683.45684.39695.34679.997.831.16%
20 Jan 2026 675.62662.79678.10656.3012.141.83%
16 Jan 2026 663.48666.12667.89658.10-1.64-0.25%
15 Jan 2026 665.12665.16669.69661.621.270.19%
14 Jan 2026 663.85660.09666.68657.00-1.00-0.15%
13 Jan 2026 664.85663.27671.22661.663.360.51%
12 Jan 2026 661.49663.01665.89653.33-4.69-0.70%
09 Jan 2026 666.18657.30675.65657.008.721.33%
08 Jan 2026 657.46651.79660.87650.442.100.32%
07 Jan 2026 655.36649.87658.20645.775.300.82%
06 Jan 2026 650.06631.15654.89630.0018.913.00%
05 Jan 2026 631.15620.04636.96619.5911.111.79%
02 Jan 2026 620.04606.12622.27606.1215.032.48%
31 Dec 2025 605.01604.00608.82602.96-1.88-0.31%
30 Dec 2025 606.89603.63611.19601.002.250.37%
29 Dec 2025 604.64604.33609.43603.36-2.88-0.47%
26 Dec 2025 607.52608.52613.17604.03-1.00-0.16%
24 Dec 2025 608.52606.36610.91604.564.430.73%
23 Dec 2025 604.09615.49616.34601.89-8.86-1.45%
22 Dec 2025 612.95598.28613.16594.4915.072.52%
19 Dec 2025 597.88599.98605.66594.273.870.65%
18 Dec 2025 594.01594.12600.32586.548.031.37%
17 Dec 2025 585.98589.27591.29582.95-3.29-0.56%
16 Dec 2025 589.27594.09596.29585.10-1.93-0.33%
15 Dec 2025 591.20603.00603.00589.42-10.39-1.73%
12 Dec 2025 601.59597.69602.07585.328.181.38%
11 Dec 2025 593.41602.10606.99586.26-7.24-1.21%
10 Dec 2025 600.65603.05603.50594.20-2.32-0.38%
09 Dec 2025 602.97591.76606.40590.8513.672.32%
08 Dec 2025 589.30611.84611.84575.48-12.20-2.03%
05 Dec 2025 601.50578.95611.90575.0067.5512.65%
04 Dec 2025 533.95547.07555.00530.09-10.57-1.94%
03 Dec 2025 544.52546.75551.93543.05-3.53-0.64%
02 Dec 2025 548.05550.90552.09542.920.410.07%
01 Dec 2025 547.64538.39558.61535.288.811.64%
28 Nov 2025 538.83535.65545.82532.903.670.69%
26 Nov 2025 535.16521.43540.26521.1614.142.71%
25 Nov 2025 521.02514.73529.14508.456.431.25%
24 Nov 2025 514.59517.67526.64513.73-0.99-0.19%
21 Nov 2025 515.58500.92525.35500.0219.143.86%
20 Nov 2025 496.44499.94507.00496.08-0.97-0.20%
19 Nov 2025 497.41506.30510.13493.00-9.96-1.96%
18 Nov 2025 507.37504.31515.06501.77-2.20-0.43%
17 Nov 2025 509.57529.34530.41503.90-19.77-3.73%
14 Nov 2025 529.34530.06536.05527.16-4.53-0.85%
13 Nov 2025 533.87537.18543.56531.19-1.53-0.29%
12 Nov 2025 535.40526.51538.63525.1012.572.40%
11 Nov 2025 522.83514.79528.58514.796.271.21%
10 Nov 2025 516.56523.33526.19516.01-1.23-0.24%
07 Nov 2025 517.79509.42519.95508.187.941.56%
06 Nov 2025 509.85512.53519.05509.01-11.97-2.29%
05 Nov 2025 521.82516.61529.27513.445.161.00%
04 Nov 2025 516.66517.43519.59513.98-0.77-0.15%
03 Nov 2025 517.43520.07522.56514.73-2.45-0.47%
31 Oct 2025 519.88509.01521.35508.0310.222.01%
30 Oct 2025 509.66506.07519.30498.003.590.71%
29 Oct 2025 506.07516.65518.90500.15-12.72-2.45%
28 Oct 2025 518.79521.04523.70516.59-4.03-0.77%
27 Oct 2025 522.82523.66534.07522.555.161.00%
24 Oct 2025 517.66526.16529.16517.22-6.82-1.30%
23 Oct 2025 524.48520.04533.60520.045.150.99%
22 Oct 2025 519.33525.92527.00509.80-6.59-1.25%
21 Oct 2025 525.92521.16529.25517.832.200.42%
20 Oct 2025 523.72539.63543.71522.92-9.79-1.84%
17 Oct 2025 533.51536.12542.26532.73-3.78-0.70%
16 Oct 2025 537.29538.89539.99530.00-1.20-0.22%
15 Oct 2025 538.49542.21550.05534.47-2.52-0.47%
14 Oct 2025 541.01541.51551.50537.95-1.92-0.35%
13 Oct 2025 542.93551.05555.00529.23-6.35-1.16%
10 Oct 2025 549.28564.72571.05548.98-11.87-2.12%
09 Oct 2025 561.15566.60571.75560.03-4.66-0.82%
08 Oct 2025 565.81557.07572.23556.869.041.62%
07 Oct 2025 556.77567.99567.99553.88-10.14-1.79%
06 Oct 2025 566.91558.96567.98550.1010.461.88%
03 Oct 2025 556.45560.00562.11554.32-1.37-0.25%
02 Oct 2025 557.82553.00557.82551.001.780.32%
01 Oct 2025 556.04546.77559.42541.949.291.70%
30 Sep 2025 546.75550.93552.51540.87-6.96-1.26%
29 Sep 2025 553.71551.33554.13546.131.710.31%
26 Sep 2025 552.00539.48552.45538.8012.522.32%
25 Sep 2025 539.48539.37540.18532.423.870.72%
24 Sep 2025 535.61524.76537.13524.3211.012.10%
23 Sep 2025 524.60522.50529.73520.816.441.24%
22 Sep 2025 518.16522.39522.39514.88-3.31-0.63%
19 Sep 2025 521.47534.62534.81519.21-13.34-2.49%
18 Sep 2025 534.81532.14538.38529.596.011.14%
17 Sep 2025 528.80527.44534.08525.293.590.68%
16 Sep 2025 525.21521.84525.95511.57-0.87-0.17%
15 Sep 2025 526.08517.47530.73514.6511.462.23%
12 Sep 2025 514.62521.08521.89511.66-7.27-1.39%
11 Sep 2025 521.89517.00522.87516.006.421.25%
10 Sep 2025 515.47509.63518.45506.531.620.32%
09 Sep 2025 513.85514.90521.17505.65-5.96-1.15%
08 Sep 2025 519.81518.95523.57509.324.950.96%
05 Sep 2025 514.86529.87529.87514.29-14.64-2.76%
04 Sep 2025 529.50529.00533.00522.22-1.57-0.30%
03 Sep 2025 531.07535.18539.00530.36-1.45-0.27%
02 Sep 2025 532.52491.26533.08486.2539.798.08%
29 Aug 2025 492.73526.85538.38492.00-37.90-7.14%
28 Aug 2025 530.63534.38538.59526.17-3.18-0.60%
27 Aug 2025 533.81526.85536.89526.857.751.47%
26 Aug 2025 526.06524.47527.36520.001.690.32%
25 Aug 2025 524.37527.02531.99523.00-5.13-0.97%
22 Aug 2025 529.50527.83534.09526.009.321.79%
21 Aug 2025 520.18518.14522.73512.203.490.68%
20 Aug 2025 516.69515.00520.00509.070.140.03%
19 Aug 2025 516.55518.85524.43511.70-0.32-0.06%
18 Aug 2025 516.87521.00521.98515.35-4.13-0.79%
15 Aug 2025 521.00526.97527.17515.47-5.18-0.98%
14 Aug 2025 526.18513.12530.44513.12-6.53-1.23%
13 Aug 2025 532.71517.20534.10514.7216.693.23%
12 Aug 2025 516.02507.79519.04504.6217.323.47%
11 Aug 2025 498.70499.98504.27496.810.490.10%
08 Aug 2025 498.21507.07510.27496.20-7.96-1.57%
07 Aug 2025 506.17516.25516.68496.26-10.02-1.94%
06 Aug 2025 516.19511.98519.00508.706.021.18%
05 Aug 2025 510.17512.82518.00508.42-4.82-0.94%
04 Aug 2025 514.99512.69515.48509.707.261.43%
01 Aug 2025 507.73512.67513.00503.19-7.28-1.41%
31 Jul 2025 515.01516.22523.68513.96-2.42-0.47%
30 Jul 2025 517.43514.36520.76510.013.800.74%
29 Jul 2025 513.63519.63521.77511.59-5.64-1.09%
28 Jul 2025 519.27514.96520.87513.554.320.84%
25 Jul 2025 514.95508.43515.99502.001.400.27%
24 Jul 2025 513.55508.64514.34505.435.451.07%
23 Jul 2025 508.10503.63508.27500.455.361.07%
22 Jul 2025 502.74497.60504.83493.835.331.07%
21 Jul 2025 497.41495.15500.95490.144.110.83%
18 Jul 2025 493.30493.89494.58487.113.230.66%
17 Jul 2025 490.07485.88492.71484.044.991.03%
16 Jul 2025 485.08476.32485.34473.6411.302.39%
15 Jul 2025 473.78480.02483.42472.81-5.89-1.23%
14 Jul 2025 479.67476.84480.95471.342.830.59%
11 Jul 2025 476.84473.33477.71471.880.700.15%
10 Jul 2025 476.14478.14485.83475.260.570.12%
09 Jul 2025 475.57482.22482.50471.51-7.64-1.58%
08 Jul 2025 483.21481.77498.52476.107.221.52%
07 Jul 2025 475.99476.74478.84471.89-1.80-0.38%
03 Jul 2025 477.79472.84481.40471.132.950.62%
02 Jul 2025 474.84473.44477.99471.021.400.30%
01 Jul 2025 473.44468.42478.72467.245.621.20%
30 Jun 2025 467.82457.50470.00456.389.552.08%
27 Jun 2025 458.27458.46459.69455.000.610.13%
26 Jun 2025 457.66460.19461.99452.05-1.43-0.31%
25 Jun 2025 459.09460.17462.64456.52-5.40-1.16%
24 Jun 2025 464.49474.71475.61462.33-7.07-1.50%
23 Jun 2025 471.56473.92478.26470.74-2.29-0.48%
20 Jun 2025 473.85479.21479.21469.370.390.08%
18 Jun 2025 473.46472.86477.82470.191.710.36%
17 Jun 2025 471.75470.64478.59469.65-0.19-0.04%
16 Jun 2025 471.94462.20472.58456.8412.772.78%
13 Jun 2025 459.17458.43467.50454.28-3.26-0.70%
12 Jun 2025 462.43458.37463.00452.005.461.19%
11 Jun 2025 456.97464.30464.30454.37-5.24-1.13%
10 Jun 2025 462.21467.97469.88459.87-6.11-1.30%
09 Jun 2025 468.32469.65470.68464.672.680.58%
06 Jun 2025 465.64468.85468.85458.57-1.40-0.30%
05 Jun 2025 467.04463.70469.28461.581.400.30%
04 Jun 2025 465.64473.44473.44464.76-7.47-1.58%
03 Jun 2025 473.11475.34477.19469.00-2.57-0.54%
02 Jun 2025 475.68465.27481.34462.554.220.90%
30 May 2025 471.46468.16491.98466.8349.6711.78%
29 May 2025 421.79424.36427.06414.214.781.15%
28 May 2025 417.01423.27424.51416.93-4.30-1.02%
27 May 2025 421.31410.62423.14410.6214.273.51%
23 May 2025 407.04402.97408.49402.76-3.35-0.82%
22 May 2025 410.39407.44412.74405.265.641.39%
21 May 2025 404.75407.62410.23402.50-9.65-2.33%
20 May 2025 414.40411.07422.00411.074.311.05%
19 May 2025 410.09406.00413.19406.00-2.90-0.70%
16 May 2025 412.99413.58414.99409.411.250.30%
15 May 2025 411.74406.81412.30406.090.360.09%
14 May 2025 411.38412.62418.06410.31-0.85-0.21%
13 May 2025 412.23412.81418.22410.65-0.15-0.04%
12 May 2025 412.38409.97421.71407.1520.215.15%
09 May 2025 392.17389.03394.16386.003.931.01%
08 May 2025 388.24394.79397.77387.75-4.42-1.13%
07 May 2025 392.66390.84395.00387.425.521.43%
06 May 2025 387.14391.00393.03386.63-7.15-1.81%
05 May 2025 394.29393.51399.63391.06-1.52-0.38%
02 May 2025 395.81399.32401.72392.742.880.73%
01 May 2025 392.93394.30396.58391.39-2.71-0.68%
30 Apr 2025 395.64385.19396.37377.635.391.38%
29 Apr 2025 390.25384.36391.13380.493.810.99%
28 Apr 2025 386.44383.06387.11377.582.770.72%
25 Apr 2025 383.67385.27388.64380.00-2.26-0.59%
24 Apr 2025 385.93376.83388.15375.018.192.17%
23 Apr 2025 377.74385.38390.86375.26-0.93-0.25%
22 Apr 2025 378.67370.31382.77369.3913.003.56%
21 Apr 2025 365.67357.06366.45350.107.922.21%
17 Apr 2025 357.75352.86359.17349.608.162.33%
16 Apr 2025 349.59354.65357.79347.48-8.50-2.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312026-01-31
Asset Impairment Charge0.00.0   
Beginning Cash Position 431560000.0737877000.0766594000.0703201000.0
Capital Expenditure -312126000.0-435267000.0-374458000.0-434829000.0
Capital Expenditure Reported -312126000.0-435267000.0-374458000.0-434829000.0
Cash Flow From Continuing Financing Activities -861014000.0-1006124000.0-1018909000.0-850666000.0
Cash Flow From Continuing Investing Activities -314584000.0-441425000.0-383089000.0-931346000.0
Cash Flow From Continuing Operating Activities 1481915000.01476266000.01338605000.01502780000.0
Change In Account Payable 8309000.0-20873000.030297000.089061000.0
Change In Accrued Expense 48249000.0-62238000.06303000.0108201000.0
Change In Inventory -104233000.0-138685000.0-226078000.0-135801000.0
Change In Other Current Liabilities -324500000.0-338105000.0-333835000.0-352836000.0
Change In Other Working Capital -11815000.072197000.0101007000.036562000.0
Change In Payable 8309000.0-20873000.030297000.089061000.0
Change In Payables And Accrued Expense 56558000.0-83111000.036600000.0197262000.0
Change In Prepaid Assets -19432000.014648000.0-13515000.0-25607000.0
Change In Receivables 34260000.0-8517000.0-15395000.0-71375000.0
Change In Working Capital -369162000.0-481573000.0-451216000.0-351795000.0
Changes In Cash 306317000.028717000.0-63393000.0-279232000.0
Common Stock Payments -907025000.0-1018300000.0-1027089000.0-915037000.0
Deferred Income Tax 15653000.030575000.0-43328000.0-3238000.0
Deferred Tax 15653000.030575000.0-43328000.0-3238000.0
Depreciation Amortization Depletion 241372000.0243840000.0267042000.0300772000.0
Depreciation And Amortization 241372000.0243840000.0267042000.0300772000.0
Earnings Losses From Equity Investments  0.00.03857000.0
Effect Of Exchange Rate Changes 0.00.00.0274000.0
End Cash Position 737877000.0766594000.0703201000.0424243000.0
Financing Cash Flow -861014000.0-1006124000.0-1018909000.0-850666000.0
Free Cash Flow 1169789000.01040999000.0964147000.01067951000.0
Gain Loss On Sale Of PPE 6688000.011419000.011566000.010998000.0
Income Tax Paid Supplemental Data 429846000.0328215000.0386059000.0381812000.0
Interest Paid Supplemental Data 2138000.03327000.04159000.09673000.0
Investing Cash Flow -314584000.0-441425000.0-383089000.0-931346000.0
Issuance Of Debt 0.0195400000.0199700000.02214888000.0
Long Term Debt Issuance0.00.0195400000.0199700000.0 
Long Term Debt Payments0.00.0-195400000.0-199700000.0 
Net Business Purchase And Sale 0.00.00.0-386813000.0
Net Common Stock Issuance -907025000.0-1018300000.0-1027089000.0-915037000.0
Net Income From Continuing Operations 1242408000.01291005000.01201118000.01153479000.0
Net Investment Purchase And Sale -2458000.0-6158000.0-8631000.0-109704000.0
Net Issuance Payments Of Debt 0.00.00.032572000.0
Net Long Term Debt Issuance0.00.00.00.0 
Net Other Financing Charges   -4159000.0-763000.0
Net Other Investing Changes    -39704000.0
Net Short Term Debt Issuance  0.00.032572000.0
Operating Cash Flow 1481915000.01476266000.01338605000.01502780000.0
Operating Gains Losses 6688000.011419000.011566000.014855000.0
Other Non Cash Items 301912000.0332754000.0310636000.0351281000.0
Proceeds From Stock Option Exercised 46011000.012176000.012339000.032562000.0
Purchase Of Business 0.00.00.0-386813000.0
Purchase Of Investment -2458000.0-6158000.0-8631000.0-109704000.0
Repayment Of Debt 0.0-195400000.0-199700000.0-2182316000.0
Repurchase Of Capital Stock -907025000.0-1018300000.0-1027089000.0-915037000.0
Sale Of Investment0.00.0   
Short Term Debt Issuance  195400000.0199700000.02214888000.0
Short Term Debt Payments  -195400000.0-199700000.0-2182316000.0
Stock Based Compensation 43044000.048246000.042787000.037426000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.