- Sensexindia.in

Historical Data

- CAGR 13.79%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997					4.17% 5.25	6.29% 5.58	-2.15% 5.46	-8.42% 5	5.80% 5.29	-14.93% 4.5	-3.78% 4.33	-21.02% 3.42		5.25
1998	29.24% 4.42	7.47% 4.75	12.21% 5.33	4.69% 5.58	-7.35% 5.17	-22.63% 4	1.00% 4.04	-13.37% 3.5	15.43% 4.04	7.18% 4.33	0.46% 4.35	26.44% 5.5	60.82%	5.97
1999	58.36% 8.71	-16.76% 7.25	-25.24% 5.42	17.71% 6.38	-15.05% 5.42	-6.27% 5.08	4.13% 5.29	14.56% 6.06	21.78% 7.38	-6.23% 6.92	23.41% 8.54	0.94% 8.62	56.73%	6.79
2000	-3.83% 8.29	0.00% 8.29	6.51% 8.83	-27.29% 6.42	-5.92% 6.04	33.77% 8.08	-18.07% 6.62	39.58% 9.24	-9.31% 8.38	-1.07% 8.29	-22.07% 6.46	18.73% 7.67	-11.02%	7.73
2001	5.87% 8.12	-5.54% 7.67	23.99% 9.51	-2.31% 9.29	48.98% 13.84	-10.62% 12.37	7.03% 13.24	-16.39% 11.07	-57.45% 4.71	97.24% 9.29	0.00% 9.29	16.04% 10.78	40.55%	8.80
2002	14.75% 12.37	0.40% 12.42	7.89% 13.4	24.85% 16.73	2.27% 17.11	-19.75% 13.73	0.73% 13.83	20.97% 16.73	15.54% 19.33	-11.07% 17.19	16.06% 19.95	-21.50% 15.66	45.27%	10.01
2003	-9.77% 14.13	-1.34% 13.94	6.60% 14.86	0.94% 15	12.33% 16.85	12.05% 18.88	-5.99% 17.75	11.94% 19.87	14.59% 22.77	16.25% 26.47	-16.62% 22.07	-12.96% 19.21	22.67%	11.39
2004	0.62% 19.33	7.97% 20.87	17.54% 24.53	-21.48% 19.26	3.06% 19.85	2.92% 20.43	1.96% 20.83	4.80% 21.83	0.32% 21.9	0.32% 21.97	6.05% 23.3	-0.47% 23.19	20.72%	12.96
2005	1.34% 23.5	4.04% 24.45	6.63% 26.07	-9.74% 23.53	9.48% 25.76	-1.20% 25.45	-3.30% 24.61	-3.29% 23.8	-7.18% 22.09	-6.52% 20.65	-11.62% 18.25	-3.01% 17.7	-23.67%	14.75
2006	-10.40% 15.86	-1.77% 15.58	19.77% 18.66	-8.63% 17.05	-4.46% 16.29	-33.58% 10.82	-1.29% 10.68	14.23% 12.2	16.89% 14.26	-1.89% 13.99	24.02% 17.35	2.36% 17.76	0.34%	16.78
2007	-2.14% 17.38	2.42% 17.8	13.15% 20.14	-4.82% 19.17	7.41% 20.59	-3.01% 19.97	-11.72% 17.63	-9.36% 15.98	6.88% 17.08	9.95% 18.78	-20.23% 14.98	23.16% 18.45	3.89%	19.09
2008	-10.89% 16.44	61.19% 26.5	-3.70% 25.52	2.82% 26.24	3.16% 27.07	-5.54% 25.57	-10.83% 22.8	9.96% 25.07	-34.58% 16.4	-27.68% 11.86	2.45% 12.15	-37.78% 7.56	-59.02%	21.72
2009	-7.14% 7.02	-11.82% 6.19	34.89% 8.35	8.74% 9.08	-4.96% 8.63	9.73% 9.47	0.53% 9.52	10.29% 10.5	6.76% 11.21	-2.14% 10.97	2.55% 11.25	-10.67% 10.05	32.94%	24.72
2010	-7.66% 9.28	3.66% 9.62	2.60% 9.87	9.93% 10.85	6.64% 11.57	-22.21% 9	13.89% 10.25	-19.02% 8.3	22.17% 10.14	5.23% 10.67	3.75% 11.07	10.84% 12.27	22.09%	28.13
2011	1.71% 12.48	28.77% 16.07	-4.36% 15.37	5.27% 16.18	1.30% 16.39	-6.77% 15.28	-11.71% 13.49	-2.00% 13.22	-3.78% 12.72	24.06% 15.78	-11.60% 13.95	-2.87% 13.55	10.43%	32.01
2012	15.13% 15.6	-0.96% 15.45	-0.39% 15.39	-8.32% 14.11	-18.36% 11.52	-17.88% 9.46	-7.19% 8.78	16.74% 10.25	1.85% 10.44	6.80% 11.15	10.94% 12.37	-10.99% 11.01	-18.75%	36.42
2013	10.54% 12.17	20.30% 14.64	10.31% 16.15	-5.51% 15.26	9.04% 16.64	-10.04% 14.97	17.23% 17.55	4.62% 18.36	-1.03% 18.17	-1.43% 17.91	-8.65% 16.36	6.17% 17.37	57.77%	41.44
2014	10.42% 19.18	3.08% 19.77	10.93% 21.93	-7.07% 20.38	1.23% 20.63	7.80% 22.24	0.63% 22.38	5.05% 23.51	-1.87% 23.07	14.65% 26.45	4.57% 27.66	1.34% 28.03	61.37%	47.15
2015	6.03% 29.72	-10.87% 26.49	-3.89% 25.46	-6.91% 23.7	15.49% 27.37	0.73% 27.57	14.54% 31.58	-7.76% 29.13	-1.37% 28.73	15.56% 33.2	6.54% 35.37	-1.50% 34.84	24.30%	53.65
2016	-0.40% 34.7	3.72% 35.99	4.67% 37.67	-9.26% 34.18	13.84% 38.91	-2.54% 37.92	5.96% 40.18	8.19% 43.47	3.70% 45.08	-1.53% 44.39	10.90% 49.23	0.12% 49.29	41.48%	61.05
2017	8.85% 53.65	6.21% 56.98	4.02% 59.27	6.04% 62.85	22.10% 76.74	-4.38% 73.38	8.31% 79.48	23.04% 97.79	4.54% 102.23	8.24% 110.65	0.81% 111.55	-1.59% 109.78	122.72%	69.47
2018	15.39% 126.67	-11.68% 111.87	-12.59% 97.78	1.97% 99.71	12.41% 112.08	5.60% 118.36	-4.51% 113.02	18.17% 133.56	3.32% 137.99	-6.61% 128.87	-14.90% 109.67	-6.14% 102.94	-6.23%	79.05
2019	2.54% 105.55	-17.33% 87.26	8.15% 94.37	2.61% 96.83	11.69% 108.15	4.97% 113.53	7.92% 122.52	7.71% 131.97	-5.02% 125.34	-3.98% 120.35	0.83% 121.35	0.89% 122.43	18.93%	89.95
2020	1.81% 124.64	-13.77% 107.48	10.36% 118.61	2.06% 121.05	12.49% 136.17	2.50% 139.57	17.52% 164.02	4.37% 171.19	-3.49% 165.22	-6.23% 154.92	16.52% 180.51	15.11% 207.79	69.72%	102.35
2021	-3.53% 200.45	-7.98% 184.46	-4.21% 176.7	-0.75% 175.38	5.80% 185.56	-4.60% 177.02	-2.03% 173.42	-7.03% 161.22	-4.43% 154.07	17.48% 181	-8.35% 165.88	7.14% 177.72	-14.47%	116.46
2022	-8.09% 163.34	-0.82% 162	-5.10% 153.74	-22.26% 119.51	4.20% 124.53	-1.61% 122.53	8.32% 132.73	-7.66% 122.56	-11.06% 109	8.70% 118.48	-10.80% 105.69	-1.48% 104.13	-41.41%	132.52
2023	8.74% 113.23	-3.25% 109.55	8.90% 119.3	4.18% 124.29	10.81% 137.73	6.85% 147.16	3.93% 152.94	-7.02% 142.2	-1.27% 140.39	-4.73% 133.75	18.28% 158.2	1.74% 160.95	54.57%	150.79
2024	2.47% 164.93	-10.91% 146.93	1.06% 148.49	-3.83% 142.81	12.29% 160.36	-3.04% 155.49	-3.19% 150.53	7.43% 161.71	-4.95% 153.71	5.21% 161.72	16.49% 188.38	-2.28% 184.08	14.37%	171.58
2025	0.78% 185.51	14.27% 211.98	-2.23% 207.25	12.58% 233.32	-3.02% 226.28	7.32% 242.85	-8.28% 222.73	4.73% 233.27	10.76% 258.36	-0.77% 256.37	-4.02% 246.07	4.05% 256.03	39.09%	195.24
2026	-13.96% 220.3	-4.00% 211.48	-6.61% 197.5	8.23% 213.76	4.87% 224.16	-0.79% 222.38							-13.14%	222.16

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.00	25 Sep 2008

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	12 Apr 2005

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Jun 2026	222.38	222.26	223.89	217.36	-4.60	-2.03%
01 Jun 2026	226.98	227.99	231.02	223.88	2.82	1.26%
29 May 2026	224.16	218.26	227.78	217.85	6.29	2.89%
28 May 2026	217.87	219.67	221.48	216.31	-0.59	-0.27%
27 May 2026	218.46	217.97	224.11	216.40	-2.21	-1.00%
26 May 2026	220.67	225.13	230.64	220.49	-6.88	-3.02%
22 May 2026	227.55	243.75	247.00	220.56	-10.53	-4.42%
21 May 2026	238.08	236.30	241.91	236.10	1.46	0.62%
20 May 2026	236.62	236.10	237.32	233.13	-1.52	-0.64%
19 May 2026	238.14	240.40	242.16	235.90	-4.02	-1.66%
18 May 2026	242.16	233.35	244.13	231.96	-0.28	-0.12%
15 May 2026	242.44	243.77	246.24	240.29	0.03	0.01%
14 May 2026	242.41	239.50	246.25	236.50	15.42	6.79%
13 May 2026	226.99	224.93	228.95	221.73	1.00	0.44%
12 May 2026	225.99	224.36	228.79	221.70	4.52	2.04%
11 May 2026	221.47	221.41	224.93	219.04	1.02	0.46%
08 May 2026	220.45	222.64	222.98	219.71	-3.05	-1.36%
07 May 2026	223.50	225.06	227.02	222.16	1.50	0.68%
06 May 2026	222.00	221.00	225.14	218.70	-1.11	-0.50%
05 May 2026	223.11	226.00	226.44	221.94	-2.07	-0.92%
04 May 2026	225.18	219.35	227.02	218.21	9.15	4.24%
01 May 2026	216.03	215.46	217.36	211.58	2.27	1.06%
30 Apr 2026	213.76	213.48	215.50	211.33	-1.58	-0.73%
29 Apr 2026	215.34	212.59	215.92	209.51	2.33	1.09%
28 Apr 2026	213.01	213.05	215.79	211.26	-0.76	-0.36%
27 Apr 2026	213.77	209.23	216.35	208.75	3.02	1.43%
24 Apr 2026	210.75	210.99	211.00	207.80	0.85	0.40%
23 Apr 2026	209.90	215.01	215.01	206.45	-8.29	-3.80%
22 Apr 2026	218.19	219.09	221.22	216.68	0.54	0.25%
21 Apr 2026	217.65	218.00	219.87	215.73	0.80	0.37%
20 Apr 2026	216.85	212.14	216.95	210.78	4.81	2.27%
17 Apr 2026	212.04	217.92	218.70	211.72	-1.89	-0.88%
16 Apr 2026	213.93	216.73	217.05	212.75	-0.22	-0.10%
15 Apr 2026	214.15	207.66	215.37	206.58	9.05	4.41%
14 Apr 2026	205.10	202.52	207.84	202.26	3.74	1.86%
13 Apr 2026	201.36	197.48	202.19	196.01	4.29	2.18%
10 Apr 2026	197.07	197.40	199.21	194.51	-0.98	-0.49%
09 Apr 2026	198.05	201.01	201.21	197.59	-4.08	-2.02%
08 Apr 2026	202.13	202.82	205.11	201.13	3.80	1.92%
07 Apr 2026	198.33	195.84	198.63	193.94	1.64	0.83%
06 Apr 2026	196.69	199.80	199.92	193.79	-3.18	-1.59%
02 Apr 2026	199.87	195.11	202.13	193.90	1.67	0.84%
01 Apr 2026	198.20	198.00	199.48	196.55	0.70	0.35%
31 Mar 2026	197.50	194.24	198.51	193.38	4.42	2.29%
30 Mar 2026	193.08	192.79	195.62	191.23	3.39	1.79%
27 Mar 2026	189.69	193.00	194.00	187.63	-5.03	-2.58%
26 Mar 2026	194.72	190.50	197.17	190.35	1.67	0.87%
25 Mar 2026	193.05	194.06	195.89	188.23	1.68	0.88%
24 Mar 2026	191.37	199.57	199.92	191.00	-9.47	-4.72%
23 Mar 2026	200.84	201.34	203.44	199.19	0.21	0.10%
20 Mar 2026	200.63	200.71	202.39	198.02	-1.12	-0.56%
19 Mar 2026	201.75	203.40	206.38	199.55	-2.47	-1.21%
18 Mar 2026	204.22	204.80	208.90	203.62	-2.50	-1.21%
17 Mar 2026	206.72	209.06	213.00	206.44	-0.97	-0.47%
16 Mar 2026	207.69	209.46	212.02	207.45	-0.89	-0.43%
13 Mar 2026	208.58	209.33	210.35	203.90	-0.62	-0.30%
12 Mar 2026	209.20	210.68	212.81	208.17	-1.89	-0.90%
11 Mar 2026	211.09	209.13	211.64	207.50	2.01	0.96%
10 Mar 2026	209.08	214.77	216.00	207.80	-5.55	-2.59%
09 Mar 2026	214.63	208.69	214.84	208.01	3.13	1.48%
06 Mar 2026	211.50	210.82	212.46	208.69	-1.03	-0.48%
05 Mar 2026	212.53	213.09	216.17	210.82	-3.24	-1.50%
04 Mar 2026	215.77	217.92	219.45	211.32	-1.28	-0.59%
03 Mar 2026	217.05	209.78	221.08	208.51	3.17	1.48%
02 Mar 2026	213.88	209.00	215.96	208.78	2.40	1.13%
27 Feb 2026	211.48	210.31	213.68	209.37	-1.81	-0.85%
26 Feb 2026	213.29	207.76	214.15	207.75	5.98	2.88%
25 Feb 2026	207.31	204.85	207.98	202.84	3.12	1.53%
24 Feb 2026	204.19	194.77	204.51	192.63	8.60	4.40%
23 Feb 2026	195.59	199.17	199.33	194.14	-4.13	-2.07%
20 Feb 2026	199.72	199.12	202.94	197.20	-1.65	-0.82%
19 Feb 2026	201.37	199.03	204.60	198.75	2.24	1.12%
18 Feb 2026	199.13	194.73	200.09	193.89	5.26	2.71%
17 Feb 2026	193.87	193.65	196.83	191.88	0.20	0.10%
13 Feb 2026	193.67	191.90	194.68	188.65	3.31	1.74%
12 Feb 2026	190.36	203.40	204.20	189.29	-13.53	-6.64%
11 Feb 2026	203.89	208.00	210.24	199.36	-6.82	-3.24%
10 Feb 2026	210.71	212.49	213.53	208.73	5.68	2.77%
09 Feb 2026	205.03	197.50	205.66	196.33	9.44	4.83%
06 Feb 2026	195.59	197.42	198.07	189.45	2.35	1.22%
05 Feb 2026	193.24	201.78	203.78	192.20	-7.52	-3.75%
04 Feb 2026	200.76	207.71	209.05	197.45	-11.41	-5.38%
03 Feb 2026	212.17	220.98	221.16	206.61	-9.64	-4.35%
02 Feb 2026	221.81	225.51	229.08	220.35	1.51	0.69%
30 Jan 2026	220.30	237.67	238.15	211.13	-18.97	-7.93%
29 Jan 2026	239.27	241.04	243.71	236.13	-3.91	-1.61%
28 Jan 2026	243.18	245.99	248.55	242.33	-2.34	-0.95%
27 Jan 2026	245.52	246.05	248.54	242.73	-0.11	-0.04%
26 Jan 2026	245.63	245.57	247.20	244.06	-0.10	-0.04%
23 Jan 2026	245.73	241.14	245.82	240.94	4.63	1.92%
22 Jan 2026	241.10	239.56	241.55	233.85	2.87	1.20%
21 Jan 2026	238.23	240.61	241.00	236.01	-2.38	-0.99%
20 Jan 2026	240.61	239.00	242.92	237.06	0.47	0.20%
16 Jan 2026	240.14	244.97	245.03	239.00	-4.20	-1.72%
15 Jan 2026	244.34	245.48	246.00	242.55	-1.15	-0.47%
14 Jan 2026	245.49	246.68	246.75	241.51	-2.00	-0.81%
13 Jan 2026	247.49	248.94	250.49	244.77	-1.43	-0.57%
12 Jan 2026	248.92	249.04	251.21	245.74	-1.79	-0.71%
09 Jan 2026	250.71	252.71	254.80	249.34	-1.67	-0.66%
08 Jan 2026	252.38	256.94	257.91	250.59	-4.29	-1.67%
07 Jan 2026	256.67	253.66	257.15	251.28	2.32	0.91%
06 Jan 2026	254.35	257.29	257.80	253.58	-2.96	-1.15%
05 Jan 2026	257.31	252.43	258.56	251.35	5.71	2.27%
02 Jan 2026	251.60	257.71	257.71	250.20	-4.43	-1.73%
31 Dec 2025	256.03	257.91	258.39	255.91	-1.88	-0.73%
30 Dec 2025	257.91	255.41	260.04	254.46	2.21	0.86%
29 Dec 2025	255.70	255.00	256.57	254.16	-0.39	-0.15%
26 Dec 2025	256.09	250.74	256.29	249.84	4.49	1.78%
24 Dec 2025	251.60	249.23	251.72	248.76	2.37	0.95%
23 Dec 2025	249.23	248.54	249.46	247.66	0.65	0.26%
22 Dec 2025	248.58	247.40	249.78	247.06	1.18	0.48%
19 Dec 2025	247.40	246.20	250.38	244.39	0.75	0.30%
18 Dec 2025	246.65	242.98	246.85	241.38	6.10	2.54%
17 Dec 2025	240.55	244.69	246.20	240.28	-3.98	-1.63%
16 Dec 2025	244.53	244.50	246.91	243.19	-0.03	-0.01%
15 Dec 2025	244.56	244.28	246.84	242.65	3.09	1.28%
12 Dec 2025	241.47	242.16	243.30	240.50	-0.94	-0.39%
11 Dec 2025	242.41	244.01	246.74	242.06	-3.61	-1.47%
10 Dec 2025	246.02	249.29	250.18	245.36	-2.71	-1.09%
09 Dec 2025	248.73	247.00	249.50	246.23	1.45	0.59%
08 Dec 2025	247.28	248.52	248.95	245.99	-0.60	-0.24%
05 Dec 2025	247.88	247.70	251.34	246.84	0.37	0.15%
04 Dec 2025	247.51	244.21	247.90	242.19	2.56	1.05%
03 Dec 2025	244.95	246.26	246.55	242.98	-1.88	-0.76%
02 Dec 2025	246.83	249.24	250.00	246.56	-2.51	-1.01%
01 Dec 2025	249.34	246.07	249.85	242.50	3.27	1.33%
28 Nov 2025	246.07	244.78	246.49	243.74	2.44	1.00%
26 Nov 2025	243.63	242.50	245.54	241.86	1.79	0.74%
25 Nov 2025	241.84	239.62	242.42	238.81	2.77	1.16%
24 Nov 2025	239.07	234.90	240.37	234.89	3.60	1.53%
21 Nov 2025	235.47	234.86	238.37	234.02	0.10	0.04%
20 Nov 2025	235.37	242.41	243.45	234.42	-5.09	-2.12%
19 Nov 2025	240.46	238.52	244.24	236.63	1.37	0.57%
18 Nov 2025	239.09	233.40	239.92	231.50	5.51	2.36%
17 Nov 2025	233.58	235.11	236.48	232.24	-1.45	-0.62%
14 Nov 2025	235.03	235.95	238.27	234.01	-2.52	-1.06%
13 Nov 2025	237.55	239.52	242.09	237.27	-2.79	-1.16%
12 Nov 2025	240.34	241.05	242.60	238.29	-0.36	-0.15%
11 Nov 2025	240.70	234.06	241.43	233.20	6.64	2.84%
10 Nov 2025	234.06	231.97	237.02	229.10	2.06	0.89%
07 Nov 2025	232.00	232.03	243.56	227.25	-20.40	-8.08%
06 Nov 2025	252.40	253.09	256.92	252.04	-2.36	-0.93%
05 Nov 2025	254.76	253.71	256.27	249.99	2.33	0.92%
04 Nov 2025	252.43	256.06	256.06	250.33	-3.22	-1.26%
03 Nov 2025	255.65	257.75	257.75	251.33	-0.72	-0.28%
31 Oct 2025	256.37	253.16	257.09	253.16	3.59	1.42%
30 Oct 2025	252.78	251.46	255.98	250.00	1.05	0.42%
29 Oct 2025	251.73	250.12	252.75	249.24	0.16	0.06%
28 Oct 2025	251.57	254.64	256.20	251.41	-2.70	-1.06%
27 Oct 2025	254.27	256.29	257.01	252.15	-0.85	-0.33%
24 Oct 2025	255.12	255.95	258.03	254.40	0.59	0.23%
23 Oct 2025	254.53	255.34	256.99	254.25	-1.03	-0.40%
22 Oct 2025	255.56	261.00	261.06	254.94	-4.72	-1.81%
21 Oct 2025	260.28	261.29	262.20	258.33	-2.01	-0.77%
20 Oct 2025	262.29	262.22	262.95	260.37	0.94	0.36%
17 Oct 2025	261.35	259.23	263.00	258.22	2.12	0.82%
16 Oct 2025	259.23	262.72	264.34	257.54	-2.27	-0.87%
15 Oct 2025	261.50	259.42	264.79	259.38	3.78	1.47%
14 Oct 2025	257.72	256.99	260.73	254.55	1.04	0.41%
13 Oct 2025	256.68	253.30	257.42	251.50	4.71	1.87%
10 Oct 2025	251.97	256.09	258.14	250.95	-4.72	-1.84%
09 Oct 2025	256.69	259.34	259.38	255.86	-1.38	-0.53%
08 Oct 2025	258.07	261.11	262.19	255.57	-2.43	-0.93%
07 Oct 2025	260.50	257.50	261.09	257.50	3.52	1.37%
06 Oct 2025	256.98	258.65	259.96	256.10	-0.70	-0.27%
03 Oct 2025	257.68	256.67	261.09	255.51	0.74	0.29%
02 Oct 2025	256.94	255.40	257.33	252.55	1.54	0.60%
01 Oct 2025	255.40	256.69	258.42	253.20	-2.96	-1.15%
30 Sep 2025	258.36	259.70	261.15	256.16	-1.60	-0.62%
29 Sep 2025	259.96	257.57	261.47	254.55	3.84	1.50%
26 Sep 2025	256.12	246.32	258.10	245.49	11.01	4.49%
25 Sep 2025	245.11	244.09	246.13	242.62	0.99	0.41%
24 Sep 2025	244.12	253.06	253.06	239.46	-7.16	-2.85%
23 Sep 2025	251.28	251.64	254.12	250.84	-0.36	-0.14%
22 Sep 2025	251.64	249.39	255.33	249.39	0.79	0.31%
19 Sep 2025	250.85	251.96	252.40	247.81	1.11	0.44%
18 Sep 2025	249.74	251.09	252.61	249.11	-0.78	-0.31%
17 Sep 2025	250.52	248.00	251.20	245.70	2.79	1.13%
16 Sep 2025	247.73	247.54	250.96	246.72	0.48	0.19%
15 Sep 2025	247.25	246.25	250.25	245.92	0.99	0.40%
12 Sep 2025	246.26	245.97	248.30	244.03	-0.28	-0.11%
11 Sep 2025	246.54	246.07	248.00	244.89	2.50	1.02%
10 Sep 2025	244.04	248.58	248.58	243.46	-3.82	-1.54%
09 Sep 2025	247.86	249.28	250.00	247.27	-0.92	-0.37%
08 Sep 2025	248.78	241.78	250.45	241.40	9.10	3.80%
05 Sep 2025	239.68	242.00	242.69	236.94	-0.97	-0.40%
04 Sep 2025	240.65	238.53	240.84	237.37	1.79	0.75%
03 Sep 2025	238.86	241.00	242.30	237.03	-2.09	-0.87%
02 Sep 2025	240.95	231.16	241.08	229.33	7.68	3.29%
29 Aug 2025	233.27	234.28	235.99	232.61	-1.63	-0.69%
28 Aug 2025	234.90	230.64	235.03	230.64	2.87	1.24%
27 Aug 2025	232.03	230.52	232.34	228.75	1.21	0.52%
26 Aug 2025	230.82	231.36	233.55	230.33	-1.01	-0.44%
25 Aug 2025	231.83	228.67	232.99	228.50	2.80	1.22%
22 Aug 2025	229.03	228.67	230.07	226.75	1.16	0.51%
21 Aug 2025	227.87	227.47	228.79	226.28	-0.80	-0.35%
20 Aug 2025	228.67	227.38	229.45	225.54	0.31	0.14%
19 Aug 2025	228.36	232.10	232.45	227.75	-4.19	-1.80%
18 Aug 2025	232.55	233.47	235.60	231.52	0.37	0.16%
15 Aug 2025	232.18	233.65	233.65	229.59	-0.98	-0.42%
14 Aug 2025	233.16	235.30	238.39	232.20	-2.98	-1.26%
13 Aug 2025	236.14	233.29	236.24	230.70	3.58	1.54%
12 Aug 2025	232.56	224.44	232.78	224.20	9.89	4.44%
11 Aug 2025	222.67	219.36	226.57	218.40	5.30	2.44%
08 Aug 2025	217.37	237.52	239.14	216.34	-9.12	-4.03%
07 Aug 2025	226.49	227.75	228.51	222.38	-0.72	-0.32%
06 Aug 2025	227.21	226.66	227.67	224.00	1.29	0.57%
05 Aug 2025	225.92	226.18	227.99	225.41	-0.07	-0.03%
04 Aug 2025	225.99	222.84	226.39	221.62	5.41	2.45%
01 Aug 2025	220.58	222.82	222.82	219.07	-2.15	-0.97%
31 Jul 2025	222.73	224.62	225.31	222.30	-1.08	-0.48%
30 Jul 2025	223.81	224.05	225.92	223.05	-0.17	-0.08%
29 Jul 2025	223.98	227.15	227.36	222.50	-2.12	-0.94%
28 Jul 2025	226.10	228.23	228.66	224.41	1.35	0.60%
25 Jul 2025	224.75	226.00	227.21	223.04	-1.00	-0.44%
24 Jul 2025	225.75	228.18	229.41	225.33	-2.98	-1.30%
23 Jul 2025	228.73	230.45	231.29	227.87	-2.34	-1.01%
22 Jul 2025	231.07	232.13	232.85	229.10	-0.56	-0.24%
21 Jul 2025	231.63	232.08	233.24	230.06	0.45	0.19%
18 Jul 2025	231.18	233.97	234.95	227.45	-2.74	-1.17%
17 Jul 2025	233.92	238.73	238.96	230.40	-4.81	-2.01%
16 Jul 2025	238.73	238.79	239.60	236.91	1.03	0.43%
15 Jul 2025	237.70	237.80	241.07	236.20	-0.76	-0.32%
14 Jul 2025	238.46	234.00	239.16	233.50	4.54	1.94%
11 Jul 2025	233.92	235.78	236.53	233.15	-1.41	-0.60%
10 Jul 2025	235.33	241.67	242.53	234.60	-6.90	-2.85%
09 Jul 2025	242.23	241.35	243.18	240.16	1.67	0.69%
08 Jul 2025	240.56	242.53	243.13	239.51	-1.97	-0.81%
07 Jul 2025	242.53	240.64	243.19	239.84	2.42	1.01%
03 Jul 2025	240.11	240.16	240.99	237.01	0.60	0.25%
02 Jul 2025	239.51	239.93	242.28	238.82	-0.59	-0.25%
01 Jul 2025	240.10	242.43	243.90	238.11	-2.75	-1.13%
30 Jun 2025	242.85	242.68	244.50	237.31	1.41	0.58%
27 Jun 2025	241.44	239.55	241.91	238.88	2.11	0.88%
26 Jun 2025	239.33	241.38	242.76	238.66	-2.31	-0.96%
25 Jun 2025	241.64	243.47	244.44	240.81	-1.41	-0.58%
24 Jun 2025	243.05	242.37	245.08	240.62	1.46	0.60%
23 Jun 2025	241.59	238.31	241.96	235.55	3.22	1.35%
20 Jun 2025	238.37	240.09	242.28	236.98	-0.13	-0.05%
18 Jun 2025	238.50	237.70	242.09	235.67	0.98	0.41%
17 Jun 2025	237.52	238.61	239.56	236.15	-1.08	-0.45%
16 Jun 2025	238.60	230.95	240.44	230.67	8.37	3.64%
13 Jun 2025	230.23	232.93	235.80	229.59	-4.23	-1.80%
12 Jun 2025	234.46	234.12	237.39	233.61	-0.28	-0.12%
11 Jun 2025	234.74	234.33	235.67	232.24	-0.17	-0.07%
10 Jun 2025	234.91	233.47	235.62	231.90	1.41	0.60%
09 Jun 2025	233.50	232.27	234.33	230.39	0.78	0.34%
06 Jun 2025	232.72	232.98	233.20	230.47	1.69	0.73%
05 Jun 2025	231.03	229.55	232.78	228.83	1.85	0.81%
04 Jun 2025	229.18	229.52	230.40	227.20	-0.47	-0.20%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31	2025-06-30	2026-03-31
Amortization Cash Flow			1686400000.0	1626100000.0	1188300000.0	1141300000.0	1111600000.0
Amortization Of Intangibles			1686400000.0	1626100000.0	1188300000.0	1141300000.0	1111600000.0
Asset Impairment Charge	5333000.0		79100000.0	2452000000.0	3622700000.0		-1000000.0
Beginning Cash Position			2195400000.0	1234600000.0	1102000000.0	1471900000.0	1559200000.0
Capital Expenditure			-204200000.0	-141700000.0	-169400000.0	-159400000.0	-162800000.0
Cash Flow From Continuing Financing Activities			1930300000.0	-91400000.0	650500000.0	672300000.0	94600000.0
Cash Flow From Continuing Investing Activities			-2876300000.0	-28200000.0	-151500000.0	-153600000.0	-649200000.0
Cash Flow From Continuing Operating Activities			1100000.0	-16100000.0	-45200000.0	101100000.0	624300000.0
Change In Account Payable			-405100000.0	-200900000.0	-465900000.0	-514500000.0	-365300000.0
Change In Inventory		4106000.0
Change In Other Current Assets			-492800000.0	-603400000.0	-691600000.0	-658300000.0	-688900000.0
Change In Other Working Capital			-141900000.0	-11800000.0	6800000.0	52800000.0	78500000.0
Change In Payable			-405100000.0	-200900000.0	-465900000.0	-514500000.0	-365300000.0
Change In Payables And Accrued Expense			-405100000.0	-200900000.0	-465900000.0	-514500000.0	-365300000.0
Change In Prepaid Assets			77200000.0	-154700000.0	11900000.0	-80600000.0	-66500000.0
Change In Receivables			106800000.0	83700000.0	-105000000.0	-81800000.0	35000000.0
Change In Working Capital			-855800000.0	-887100000.0	-1243800000.0	-1282400000.0	-1007200000.0
Changes In Account Receivables			106800000.0	83700000.0	-105000000.0	-81800000.0	35000000.0
Changes In Cash			-944900000.0	-135700000.0	453800000.0	619800000.0	69700000.0
Common Stock Issuance			65400000.0	39400000.0	77300000.0	1273600000.0	1247500000.0
Common Stock Payments	0.0	-200000000.0	0.0	0.0
Deferred Income Tax	-3486000.0		-410800000.0	-150400000.0	139500000.0		78000000.0
Deferred Tax	-3486000.0		-410800000.0	-150400000.0	139500000.0		78000000.0
Depreciation			90300000.0	135500000.0	153900000.0	160100000.0	166400000.0
Depreciation Amortization Depletion			1776700000.0	1761600000.0	1342200000.0	1301400000.0	1278000000.0
Depreciation And Amortization			1776700000.0	1761600000.0	1342200000.0	1301400000.0	1278000000.0
Effect Of Exchange Rate Changes			-15900000.0	3100000.0	3400000.0	24500000.0	9200000.0
End Cash Position			1234600000.0	1102000000.0	1559200000.0	2091700000.0	1638100000.0
Financing Cash Flow			1930300000.0	-91400000.0	650500000.0	672300000.0	94600000.0
Free Cash Flow			-203100000.0	-157800000.0	-214600000.0	-58300000.0	461500000.0
Gain Loss On Investment Securities		-6015000.0					12500000.0
Income Tax Paid Supplemental Data	27998000.0		176800000.0	150200000.0	144300000.0		149400000.0
Interest Paid Supplemental Data	4750000.0		79000000.0	137000000.0	147100000.0		153000000.0
Investing Cash Flow			-2876300000.0	-28200000.0	-151500000.0	-153600000.0	-649200000.0
Issuance Of Capital Stock			65400000.0	39400000.0	77300000.0	1273600000.0	1247500000.0
Issuance Of Debt			3248900000.0	1348900000.0	598900000.0	0.0	0.0
Long Term Debt Issuance			3248900000.0	1348900000.0	598900000.0	0.0	0.0
Long Term Debt Payments			-1366800000.0	-1339600000.0	-8300000.0	-600000000.0	-1150000000.0
Net Business Purchase And Sale			-3310900000.0	-7300000.0	39200000.0	29600000.0	-2600000.0
Net Common Stock Issuance			65400000.0	39400000.0	77300000.0	1273600000.0	1247500000.0
Net Income From Continuing Operations			-1124700000.0	-3744200000.0	-4478900000.0	-4228800000.0	-298200000.0
Net Intangibles Purchase And Sale	0.0
Net Investment Purchase And Sale			646900000.0	148200000.0	-8500000.0	-11300000.0	-456400000.0
Net Issuance Payments Of Debt			1882100000.0	9300000.0	590600000.0	-600000000.0	-1150000000.0
Net Long Term Debt Issuance			1882100000.0	9300000.0	590600000.0	-600000000.0	-1150000000.0
Net Other Financing Charges			-17200000.0	-140100000.0	-17400000.0	-1300000.0	-2900000.0
Net Other Investing Changes			-8100000.0	-27400000.0	-12800000.0	-12500000.0	-27400000.0
Net PPEPurchase And Sale			-204200000.0	-141700000.0	-169400000.0	-159400000.0	-162800000.0
Operating Cash Flow			1100000.0	-16100000.0	-45200000.0	101100000.0	624300000.0
Operating Gains Losses		-6015000.0					12500000.0
Other Non Cash Items			177800000.0	232200000.0	251600000.0	261800000.0	229000000.0
Purchase Of Business		-161300000.0	-3310900000.0	-7300000.0			-2600000.0
Purchase Of Intangibles	0.0
Purchase Of Investment			-15700000.0	-18500000.0	-21100000.0	-17300000.0	-456400000.0
Purchase Of PPE			-204200000.0	-141700000.0	-169400000.0	-159400000.0	-162800000.0
Repayment Of Debt			-1366800000.0	-1339600000.0	-8300000.0	-600000000.0	-1150000000.0
Repurchase Of Capital Stock	0.0	-200000000.0	0.0	0.0
Sale Of Business			0.0	0.0	39200000.0	29600000.0	0.0
Sale Of Investment			662600000.0	166700000.0	12600000.0		0.0
Stock Based Compensation			327300000.0	311200000.0	314600000.0	280000000.0	333200000.0
Unrealized Gain Loss On Investment Securities			31500000.0	8600000.0	6900000.0		12500000.0

Holidays

Historical Data

- CAGR 13.79%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator