SHARE twitter icon webp whatsapp icon webp

 
Currency
11.48%
CAGR (3 year)
-3.59%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
67.79
Low
66.72
Returns
0.66%

Historical Data

 - Last 30 Years Annual Avg 23.67%
 - CAGR 12.11%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990






-25.32%
1.15 		-2.61%
1.12 		4.46%
1.17 		1.71%
1.19 		29.41%
1.54 		1.15
1991 32.47%
2.04 		-5.88%
1.92 		31.25%
2.52 		-0.79%
2.5 		-1.60%
2.46 		-4.47%
2.35 		11.49%
2.62 		-1.53%
2.58 		8.14%
2.79 		3.23%
2.88 		-11.81%
2.54 		9.84%
2.79 		81.17% 1.29
1992 -13.26%
2.42 		-17.36%
2 		-8.50%
1.83 		0.00%
1.83 		-11.48%
1.62 		-9.88%
1.46 		-5.48%
1.38 		-9.42%
1.25 		-3.20%
1.21 		9.92%
1.33 		17.29%
1.56 		-8.97%
1.42 		-49.10% 1.45
1993 11.27%
1.58 		-15.82%
1.33 		0.00%
1.33 		9.77%
1.46 		-2.74%
1.42 		17.61%
1.67 		14.97%
1.92 		10.42%
2.12 		-4.72%
2.02 		-12.38%
1.77 		3.39%
1.83 		-19.13%
1.48 		4.23% 1.63
1994 8.11%
1.6 		4.37%
1.67 		-7.78%
1.54 		9.74%
1.69 		-8.28%
1.55 		0.65%
1.56 		26.92%
1.98 		9.60%
2.17 		9.68%
2.38 		-1.26%
2.35 		-5.11%
2.23 		23.32%
2.75 		85.81% 1.83
1995 6.55%
2.93 		1.02%
2.96 		7.09%
3.17 		0.00%
3.17 		24.92%
3.96 		19.44%
4.73 		19.87%
5.67 		-5.64%
5.35 		-21.31%
4.21 		-21.85%
3.29 		3.34%
3.4 		-8.82%
3.1 		12.73% 2.05
1996 -13.87%
2.67 		27.34%
3.4 		12.06%
3.81 		5.51%
4.02 		0.00%
4.02 		-20.15%
3.21 		-5.92%
3.02 		-0.66%
3 		-7.67%
2.77 		-14.80%
2.36 		-2.97%
2.29 		-16.16%
1.92 		-38.06% 2.30
1997 16.15%
2.23 		-2.69%
2.17 		-9.68%
1.96 		-1.02%
1.94 		31.96%
2.56 		15.63%
2.96 		-2.70%
2.88 		-2.43%
2.81 		16.37%
3.27 		3.36%
3.38 		4.44%
3.53 		3.12%
3.64 		89.58% 2.58
1998 -11.81%
3.21 		3.74%
3.33 		-10.81%
2.97 		3.70%
3.08 		6.49%
3.28 		-17.68%
2.7 		-25.19%
2.02 		-15.35%
1.71 		-1.75%
1.68 		-20.83%
1.33 		12.03%
1.49 		-18.79%
1.21 		-66.76% 2.89
1999 17.36%
1.42 		-2.82%
1.38 		17.39%
1.62 		19.14%
1.93 		7.77%
2.08 		3.37%
2.15 		-6.98%
2 		-5.50%
1.89 		-5.82%
1.78 		52.25%
2.71 		3.69%
2.81 		28.11%
3.6 		197.52% 3.24
2000 -11.94%
3.17 		26.18%
4 		7.25%
4.29 		7.23%
4.6 		60.00%
7.36 		10.60%
8.14 		-11.43%
7.21 		-3.88%
6.93 		-46.18%
3.73 		6.17%
3.96 		-9.60%
3.58 		11.73%
4 		11.11% 3.63
2001 -6.75%
3.73 		-21.45%
2.93 		7.85%
3.16 		-13.29%
2.74 		18.61%
3.25 		0.00%
3.25 		-2.46%
3.17 		-13.25%
2.75 		-7.64%
2.54 		15.35%
2.93 		-4.10%
2.81 		-3.91%
2.7 		-32.50% 4.07
2002 -7.41%
2.5 		-13.20%
2.17 		27.65%
2.77 		0.00%
2.77 		7.94%
2.99 		-13.71%
2.58 		-15.50%
2.18 		6.88%
2.33 		-29.18%
1.65 		32.12%
2.18 		6.88%
2.33 		-10.73%
2.08 		-22.96% 4.56
2003 30.77%
2.72 		2.57%
2.79 		13.26%
3.16 		32.91%
4.2 		6.90%
4.49 		-14.48%
3.84 		18.75%
4.56 		-2.19%
4.46 		-13.90%
3.84 		19.79%
4.6 		9.78%
5.05 		22.97%
6.21 		198.56% 5.11
2004 -0.32%
6.19 		-10.82%
5.52 		3.99%
5.74 		9.06%
6.26 		7.99%
6.76 		2.81%
6.95 		-0.14%
6.94 		-0.72%
6.89 		14.66%
7.9 		-9.24%
7.17 		10.04%
7.89 		4.69%
8.26 		33.01% 5.73
2005 7.63%
8.89 		1.35%
9.01 		-6.22%
8.45 		1.78%
8.6 		15.58%
9.94 		-2.01%
9.74 		0.00%
9.74 		-6.26%
9.13 		-7.78%
8.42 		-14.25%
7.22 		12.88%
8.15 		8.83%
8.87 		7.38% 6.42
2006 12.85%
10.01 		2.20%
10.23 		10.07%
11.26 		5.24%
11.85 		-3.12%
11.48 		-2.79%
11.16 		7.62%
12.01 		1.92%
12.24 		-3.84%
11.77 		-1.78%
11.56 		3.72%
11.99 		5.75%
12.68 		42.95% 7.20
2007 11.59%
14.15 		-6.50%
13.23 		1.44%
13.42 		6.86%
14.34 		1.81%
14.6 		10.27%
16.1 		2.55%
16.51 		6.97%
17.66 		10.99%
19.6 		6.38%
20.85 		-11.13%
18.53 		-18.40%
15.12 		19.24% 8.07
2008 -12.50%
13.23 		3.33%
13.67 		4.61%
14.3 		14.69%
16.4 		21.46%
19.92 		-10.39%
17.85 		-7.00%
16.6 		1.93%
16.92 		-23.58%
12.93 		-20.49%
10.28 		-0.97%
10.18 		6.19%
10.81 		-28.51% 9.05
2009 -31.45%
7.41 		-4.86%
7.05 		8.37%
7.64 		40.31%
10.72 		-10.54%
9.59 		2.29%
9.81 		20.80%
11.85 		7.43%
12.73 		-6.13%
11.95 		-12.30%
10.48 		6.49%
11.16 		12.90%
12.6 		16.56% 10.15
2010 -9.21%
11.44 		17.48%
13.44 		6.85%
14.36 		13.86%
16.35 		-12.17%
14.36 		-2.51%
14 		1.36%
14.19 		-0.92%
14.06 		24.61%
17.52 		2.28%
17.92 		3.91%
18.62 		7.25%
19.97 		58.49% 11.38
2011 15.37%
23.04 		6.68%
24.58 		2.81%
25.27 		-7.32%
23.42 		-6.75%
21.84 		-9.25%
19.82 		-10.24%
17.79 		4.38%
18.57 		-9.69%
16.77 		20.45%
20.2 		6.63%
21.54 		0.74%
21.7 		8.66% 12.76
2012 7.93%
23.42 		7.39%
25.15 		8.19%
27.21 		-0.51%
27.07 		-12.89%
23.58 		-2.46%
23 		-3.78%
22.13 		10.75%
24.51 		-2.77%
23.83 		-1.05%
23.58 		17.98%
27.82 		7.44%
29.89 		37.74% 14.31
2013 4.55%
31.25 		-4.90%
29.72 		0.81%
29.96 		-4.07%
28.74 		-2.92%
27.9 		-6.85%
25.99 		9.81%
28.54 		-11.53%
25.25 		17.66%
29.71 		-3.97%
28.53 		11.81%
31.9 		8.78%
34.7 		16.09% 16.04
2014 -6.83%
32.33 		18.00%
38.15 		1.89%
38.87 		-1.13%
38.43 		-6.14%
36.07 		2.44%
36.95 		-16.37%
30.9 		7.64%
33.26 		-8.30%
30.5 		-11.93%
26.86 		4.73%
28.13 		-5.65%
26.54 		-23.52% 17.98
2015 -10.17%
23.84 		9.65%
26.14 		-3.60%
25.2 		0.91%
25.43 		-7.83%
23.44 		0.09%
23.46 		-1.53%
23.1 		-18.18%
18.9 		-13.12%
16.42 		38.55%
22.75 		0.66%
22.9 		-6.33%
21.45 		-19.18% 20.16
2016 -10.07%
19.29 		20.58%
23.26 		6.62%
24.8 		-3.43%
23.95 		6.81%
25.58 		-4.77%
24.36 		8.54%
26.44 		3.63%
27.4 		4.23%
28.56 		-3.22%
27.64 		1.99%
28.19 		6.95%
30.15 		40.56% 22.60
2017 -1.76%
29.62 		4.76%
31.03 		3.16%
32.01 		10.68%
35.43 		1.72%
36.04 		-1.03%
35.67 		4.93%
37.43 		3.34%
38.68 		1.47%
39.25 		4.15%
40.88 		2.72%
41.99 		-3.22%
40.64 		34.79% 25.34
2018 8.51%
44.1 		-13.99%
37.93 		-5.40%
35.88 		-3.57%
34.6 		-4.45%
33.06 		-0.67%
32.84 		7.49%
35.3 		19.26%
42.1 		3.23%
43.46 		-13.99%
37.38 		1.74%
38.03 		-13.46%
32.91 		-19.02% 28.41
2019 14.43%
37.66 		6.24%
40.01 		0.97%
40.4 		1.04%
40.82 		-2.25%
39.9 		13.06%
45.11 		-6.32%
42.26 		-11.22%
37.52 		3.44%
38.81 		2.65%
39.84 		1.73%
40.53 		2.86%
41.69 		26.68% 31.85
2020 1.99%
42.52 		-7.15%
39.48 		-19.38%
31.83 		8.80%
34.63 		12.97%
39.12 		10.40%
43.19 		3.06%
44.51 		17.75%
52.41 		-7.08%
48.7 		-1.17%
48.13 		24.39%
59.87 		11.52%
66.77 		60.16% 35.71
2021 -1.29%
65.91 		12.49%
74.14 		4.92%
77.79 		5.41%
82 		-5.13%
77.79 		5.19%
81.83 		4.48%
85.5 		10.20%
94.22 		-12.70%
82.25 		6.22%
87.37 		-1.72%
85.87 		1.54%
87.19 		30.58% 40.03
2022 -17.24%
72.16 		-3.34%
69.75 		3.43%
72.14 		-7.54%
66.7 		2.02%
68.05 		-14.43%
58.23 		19.23%
69.43 		-8.90%
63.25 		-14.20%
54.27 		10.85%
60.16 		-0.68%
59.75 		-15.38%
50.56 		-42.01% 44.88
2023 14.83%
58.06 		-10.33%
52.06 		0.69%
52.42 		-10.15%
47.1 		-0.91%
46.67 		13.43%
52.94 		1.62%
53.8 		1.84%
54.79 		-1.70%
53.86 		-12.50%
47.13 		-1.55%
46.4 		14.66%
53.2 		5.22% 50.31
2024 -4.40%
50.86 		20.31%
61.19 		5.18%
64.36 		-6.67%
60.07 		-7.31%
55.68 		0.43%
55.92 		-2.47%
54.54 		3.94%
56.69 		9.53%
62.09 		-2.56%
60.5 		20.61%
72.97 		-3.17%
70.66 		32.82% 56.40
2025 6.09%
74.96 		-3.98%
71.98 		-8.79%
65.65 		-5.35%
62.14 		14.69%
71.27 		6.61%
75.98 		10.41%
83.89 		-3.66%
80.82 		1.03%
81.65 		-2.33%
79.75 		2.09%
81.42 		-3.77%
78.35 		10.88% 63.23
2026 -13.72%
67.6 		-1.08%
66.87 		-2.45%
65.23 		3.40%
67.45







-13.91% 70.89
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Mar 2013
Split 2:1 23 Feb 2007
Split 3:2 05 Mar 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 67.4567.0267.7966.720.660.99%
15 Apr 2026 66.7966.5167.4966.150.280.42%
14 Apr 2026 66.5166.9467.9265.71-0.38-0.57%
13 Apr 2026 66.8964.5867.0064.372.123.27%
10 Apr 2026 64.7765.4265.5363.77-0.65-0.99%
09 Apr 2026 65.4266.1066.1364.25-1.32-1.98%
08 Apr 2026 66.7467.0067.7366.682.533.94%
07 Apr 2026 64.2164.5865.0363.46-0.86-1.32%
06 Apr 2026 65.0765.0765.4764.64-0.05-0.08%
02 Apr 2026 65.1264.0166.3163.740.040.06%
01 Apr 2026 65.0865.6265.9163.97-0.15-0.23%
31 Mar 2026 65.2363.0165.4462.742.694.30%
30 Mar 2026 62.5463.7164.1462.01-0.43-0.68%
27 Mar 2026 62.9764.5965.3862.70-2.48-3.79%
26 Mar 2026 65.4565.4066.6565.14-0.42-0.64%
25 Mar 2026 65.8766.2166.7564.500.490.75%
24 Mar 2026 65.3865.9965.9964.59-1.45-2.17%
23 Mar 2026 66.8367.2867.9966.791.121.70%
20 Mar 2026 65.7166.5166.5165.07-0.97-1.45%
19 Mar 2026 66.6864.9467.2264.741.151.75%
18 Mar 2026 65.5366.4366.9865.24-1.56-2.33%
17 Mar 2026 67.0967.0668.4266.430.490.74%
16 Mar 2026 66.6067.3267.9966.400.130.20%
13 Mar 2026 66.4766.5167.1765.570.310.47%
12 Mar 2026 66.1666.7367.8065.74-1.44-2.13%
11 Mar 2026 67.6068.9269.6767.14-1.39-2.01%
10 Mar 2026 68.9970.4570.7367.92-1.46-2.07%
09 Mar 2026 70.4569.2370.7667.930.370.53%
06 Mar 2026 70.0868.9770.3368.78-0.38-0.54%
05 Mar 2026 70.4669.2270.8269.070.540.77%
04 Mar 2026 69.9269.4170.0769.070.761.10%
03 Mar 2026 69.1666.8669.3466.440.751.10%
02 Mar 2026 68.4165.5468.5465.541.542.30%
27 Feb 2026 66.8767.0267.2765.15-1.36-1.99%
26 Feb 2026 68.2367.6368.2766.861.091.62%
25 Feb 2026 67.1467.1167.7766.220.400.60%
24 Feb 2026 66.7465.4867.3965.291.322.02%
23 Feb 2026 65.4267.0167.1964.85-2.20-3.25%
20 Feb 2026 67.6267.0469.0566.950.230.34%
19 Feb 2026 67.3966.3667.4465.980.480.72%
18 Feb 2026 66.9165.6467.3965.621.281.95%
17 Feb 2026 65.6365.5666.4264.50-0.77-1.16%
13 Feb 2026 66.4066.2567.4765.880.390.59%
12 Feb 2026 66.0165.7467.8665.130.881.35%
11 Feb 2026 65.1368.8569.2364.81-3.75-5.44%
10 Feb 2026 68.8865.4169.0464.751.952.91%
09 Feb 2026 66.9365.7867.5065.370.781.18%
06 Feb 2026 66.1565.1166.3364.582.173.39%
05 Feb 2026 63.9864.6465.3163.52-1.06-1.63%
04 Feb 2026 65.0463.9065.6763.660.420.65%
03 Feb 2026 64.6267.8868.0864.05-3.26-4.80%
02 Feb 2026 67.8868.1068.8067.540.280.41%
30 Jan 2026 67.6067.9068.2667.03-0.77-1.13%
29 Jan 2026 68.3769.8470.5067.26-1.70-2.43%
28 Jan 2026 70.0770.2170.6469.810.060.09%
27 Jan 2026 70.0171.5571.7769.97-1.37-1.92%
26 Jan 2026 71.3871.3271.9271.000.190.27%
23 Jan 2026 71.1971.1571.6270.67-0.29-0.41%
22 Jan 2026 71.4870.7071.7170.511.241.77%
21 Jan 2026 70.2470.2271.2069.260.650.93%
20 Jan 2026 69.5972.4072.9769.51-4.30-5.82%
16 Jan 2026 73.8978.4678.8373.52-4.68-5.96%
15 Jan 2026 78.5780.1780.4378.47-1.19-1.49%
14 Jan 2026 79.7680.1180.4578.89-0.48-0.60%
13 Jan 2026 80.2480.8881.6179.70-0.56-0.69%
12 Jan 2026 80.8080.0781.2279.680.190.24%
09 Jan 2026 80.6179.5680.8279.561.101.38%
08 Jan 2026 79.5179.7280.1579.10-0.67-0.84%
07 Jan 2026 80.1881.5581.9579.62-1.37-1.68%
06 Jan 2026 81.5579.0081.5878.622.282.88%
05 Jan 2026 79.2778.3480.2678.340.941.20%
02 Jan 2026 78.3378.8678.9576.72-0.02-0.03%
31 Dec 2025 78.3579.4579.6978.34-1.21-1.52%
30 Dec 2025 79.5679.7479.9679.47-0.43-0.54%
29 Dec 2025 79.9979.9680.4879.59-0.21-0.26%
26 Dec 2025 80.2079.9080.4479.680.190.24%
24 Dec 2025 80.0180.6680.7179.92-0.49-0.61%
23 Dec 2025 80.5081.7582.1780.47-1.45-1.77%
22 Dec 2025 81.9581.0982.2980.971.071.32%
19 Dec 2025 80.8879.6881.3879.680.971.21%
18 Dec 2025 79.9179.8380.6979.381.021.29%
17 Dec 2025 78.8980.4580.8878.38-1.61-2.00%
16 Dec 2025 80.5080.4581.3479.840.330.41%
15 Dec 2025 80.1780.7381.3180.01-0.09-0.11%
12 Dec 2025 80.2683.4983.6580.04-3.08-3.70%
11 Dec 2025 83.3481.9483.3781.410.881.07%
10 Dec 2025 82.4681.0582.9380.991.021.25%
09 Dec 2025 81.4481.3982.4081.31-0.33-0.40%
08 Dec 2025 81.7783.4283.9181.34-1.75-2.10%
05 Dec 2025 83.5283.8284.4282.881.221.48%
04 Dec 2025 82.3082.1983.3182.03-0.04-0.05%
03 Dec 2025 82.3482.2882.9581.430.110.13%
02 Dec 2025 82.2381.9782.7281.270.560.69%
01 Dec 2025 81.6780.5282.2879.970.250.31%
28 Nov 2025 81.4281.8081.9981.170.150.18%
26 Nov 2025 81.2780.8782.0780.620.420.52%
25 Nov 2025 80.8579.5081.6679.391.792.26%
24 Nov 2025 79.0677.1979.4477.122.032.64%
21 Nov 2025 77.0374.9477.3874.502.212.95%
20 Nov 2025 74.8277.6378.0074.66-0.94-1.24%
19 Nov 2025 75.7675.3576.5275.260.340.45%
18 Nov 2025 75.4275.2376.0874.77-0.13-0.17%
17 Nov 2025 75.5576.8377.3775.28-2.01-2.59%
14 Nov 2025 77.5676.5578.0975.580.540.70%
13 Nov 2025 77.0281.5082.5576.83-5.17-6.29%
12 Nov 2025 82.1979.9882.6079.742.613.28%
11 Nov 2025 79.5879.5080.1979.17-0.12-0.15%
10 Nov 2025 79.7079.5480.3379.090.801.01%
07 Nov 2025 78.9078.5779.3977.830.080.10%
06 Nov 2025 78.8281.0081.2178.11-1.75-2.17%
05 Nov 2025 80.5776.3381.5375.001.972.51%
04 Nov 2025 78.6078.8879.2777.90-0.97-1.22%
03 Nov 2025 79.5779.8079.9478.62-0.18-0.23%
31 Oct 2025 79.7578.9180.5178.820.881.12%
30 Oct 2025 78.8779.2980.4578.64-0.52-0.65%
29 Oct 2025 79.3980.2580.9478.82-1.11-1.38%
28 Oct 2025 80.5081.1281.6280.35-0.62-0.76%
27 Oct 2025 81.1282.2282.4780.50-0.30-0.37%
24 Oct 2025 81.4281.9882.1981.110.720.89%
23 Oct 2025 80.7079.2281.1578.501.602.02%
22 Oct 2025 79.1079.4480.3278.59-0.55-0.69%
21 Oct 2025 79.6578.5880.0178.281.071.36%
20 Oct 2025 78.5878.1479.0377.551.181.52%
17 Oct 2025 77.4077.9078.2576.80-0.47-0.60%
16 Oct 2025 77.8778.9679.1177.43-0.85-1.08%
15 Oct 2025 78.7279.2479.6677.640.680.87%
14 Oct 2025 78.0475.6578.6575.400.981.27%
13 Oct 2025 77.0676.6577.4076.281.431.89%
10 Oct 2025 75.6379.3779.5475.47-3.56-4.50%
09 Oct 2025 79.1980.4080.5578.67-1.28-1.59%
08 Oct 2025 80.4779.7381.0579.431.171.48%
07 Oct 2025 79.3081.3881.3879.05-1.51-1.87%
06 Oct 2025 80.8180.9981.5480.330.090.11%
03 Oct 2025 80.7280.6581.3380.330.510.64%
02 Oct 2025 80.2179.6480.3679.270.801.01%
01 Oct 2025 79.4181.0681.0978.81-2.24-2.74%
30 Sep 2025 81.6581.8082.2880.72-0.30-0.37%
29 Sep 2025 81.9582.0082.4881.550.710.87%
26 Sep 2025 81.2480.3081.3479.811.261.58%
25 Sep 2025 79.9879.0780.0978.280.100.13%
24 Sep 2025 79.8882.0882.0879.71-2.16-2.63%
23 Sep 2025 82.0482.2882.7281.21-0.11-0.13%
22 Sep 2025 82.1582.6182.6280.78-0.63-0.76%
19 Sep 2025 82.7882.4783.1881.511.121.37%
18 Sep 2025 81.6680.1181.8480.032.022.54%
17 Sep 2025 79.6480.9981.2978.77-1.25-1.55%
16 Sep 2025 80.8980.9081.2680.46-0.12-0.15%
15 Sep 2025 81.0180.8882.0480.560.130.16%
12 Sep 2025 80.8882.6982.6980.46-1.97-2.38%
11 Sep 2025 82.8580.7683.6880.442.693.36%
10 Sep 2025 80.1680.0681.1479.700.100.12%
09 Sep 2025 80.0681.3181.4979.78-1.23-1.51%
08 Sep 2025 81.2981.0581.3680.300.550.68%
05 Sep 2025 80.7480.0280.9679.511.031.29%
04 Sep 2025 79.7178.9579.7478.371.111.41%
03 Sep 2025 78.6078.1878.6477.880.030.04%
02 Sep 2025 78.5779.6480.2578.22-2.25-2.78%
29 Aug 2025 80.8282.1682.1980.63-1.39-1.69%
28 Aug 2025 82.2182.4182.8182.160.030.04%
27 Aug 2025 82.1881.5582.3181.450.740.91%
26 Aug 2025 81.4481.3881.6380.570.010.01%
25 Aug 2025 81.4382.4482.9481.38-1.15-1.39%
22 Aug 2025 82.5880.9183.0380.552.312.88%
21 Aug 2025 80.2779.8480.4879.460.070.09%
20 Aug 2025 80.2081.1281.1278.79-0.92-1.13%
19 Aug 2025 81.1282.8883.6680.92-1.68-2.03%
18 Aug 2025 82.8081.7182.8581.220.560.68%
15 Aug 2025 82.2483.7483.7481.89-1.43-1.71%
14 Aug 2025 83.6784.1284.1283.24-0.80-0.95%
13 Aug 2025 84.4783.8784.5583.440.861.03%
12 Aug 2025 83.6182.9383.6582.061.021.24%
11 Aug 2025 82.5983.7784.6482.37-1.18-1.41%
08 Aug 2025 83.7783.1984.6582.291.251.51%
07 Aug 2025 82.5285.0485.4281.85-1.61-1.91%
06 Aug 2025 84.1386.1787.5081.421.431.73%
05 Aug 2025 82.7084.2584.2982.11-1.55-1.84%
04 Aug 2025 84.2583.2684.3782.491.611.95%
01 Aug 2025 82.6482.4982.7480.23-1.25-1.49%
31 Jul 2025 83.8985.0885.9983.63-1.30-1.53%
30 Jul 2025 85.1984.8485.8484.370.500.59%
29 Jul 2025 84.6985.2285.8683.75-0.38-0.45%
28 Jul 2025 85.0785.3186.4284.65-0.17-0.20%
25 Jul 2025 85.2484.5485.3084.071.051.25%
24 Jul 2025 84.1983.2284.3182.570.570.68%
23 Jul 2025 83.6282.3483.8182.301.101.33%
22 Jul 2025 82.5280.5682.6680.271.091.34%
21 Jul 2025 81.4382.0482.2581.21-0.61-0.74%
18 Jul 2025 82.0482.4482.4481.690.020.02%
17 Jul 2025 82.0280.4782.1480.031.351.67%
16 Jul 2025 80.6779.9380.7879.141.201.51%
15 Jul 2025 79.4780.6180.6379.42-0.73-0.91%
14 Jul 2025 80.2079.9180.3279.440.210.26%
11 Jul 2025 79.9980.1980.3879.68-0.84-1.04%
10 Jul 2025 80.8379.8881.6679.411.211.52%
09 Jul 2025 79.6279.8079.8078.220.300.38%
08 Jul 2025 79.3278.8679.5878.830.690.88%
07 Jul 2025 78.6378.2079.3278.05-0.25-0.32%
03 Jul 2025 78.8878.0578.9977.891.021.31%
02 Jul 2025 77.8676.4977.8976.261.401.83%
01 Jul 2025 76.4675.4977.0675.310.480.63%
30 Jun 2025 75.9875.7176.3575.130.330.44%
27 Jun 2025 75.6575.1275.8374.800.620.83%
26 Jun 2025 75.0374.5075.2874.030.911.23%
25 Jun 2025 74.1273.8874.3373.380.410.56%
24 Jun 2025 73.7173.2173.8272.841.001.38%
23 Jun 2025 72.7171.6272.7471.180.901.25%
20 Jun 2025 71.8172.0572.2171.110.110.15%
18 Jun 2025 71.7071.8372.4871.58-0.06-0.08%
17 Jun 2025 71.7672.1872.8271.50-1.12-1.54%
16 Jun 2025 72.8871.6873.1671.551.802.53%
13 Jun 2025 71.0871.1072.1270.01-1.28-1.77%
12 Jun 2025 72.3672.3772.8371.94-0.18-0.25%
11 Jun 2025 72.5473.1673.5072.37-0.26-0.36%
10 Jun 2025 72.8072.4772.9972.220.440.61%
09 Jun 2025 72.3672.5772.7072.120.140.19%
06 Jun 2025 72.2272.0072.3670.571.061.49%
05 Jun 2025 71.1671.8271.9370.75-0.51-0.71%
04 Jun 2025 71.6772.2572.2571.14-0.05-0.07%
03 Jun 2025 71.7270.8772.2070.650.881.24%
02 Jun 2025 70.8470.9471.2769.79-0.43-0.60%
30 May 2025 71.2771.3071.5470.47-0.39-0.54%
29 May 2025 71.6671.5371.7871.040.150.21%
28 May 2025 71.5172.0072.2271.41-0.41-0.57%
27 May 2025 71.9271.5372.2070.891.371.94%
23 May 2025 70.5569.5270.7969.33-0.24-0.34%
22 May 2025 70.7970.5471.2470.150.030.04%
21 May 2025 70.7671.6972.3070.56-1.55-2.14%
20 May 2025 72.3171.5472.3971.500.620.86%
19 May 2025 71.6970.7371.8770.73-0.20-0.28%
16 May 2025 71.8971.2472.0470.830.650.91%
15 May 2025 71.2471.1671.6670.74-0.03-0.04%
14 May 2025 71.2771.5372.2470.960.020.03%
13 May 2025 71.2570.6071.8470.600.711.01%
12 May 2025 70.5471.6571.9770.402.423.55%
09 May 2025 68.1267.9368.3167.400.741.10%
08 May 2025 67.3867.0368.0166.211.081.63%
07 May 2025 66.3063.4566.8362.002.984.71%
06 May 2025 63.3263.3364.0262.93-0.77-1.20%
05 May 2025 64.0963.7964.7063.79-0.50-0.77%
02 May 2025 64.5963.7664.7063.402.053.28%
01 May 2025 62.5462.6863.4562.090.400.64%
30 Apr 2025 62.1460.6162.3060.180.190.31%
29 Apr 2025 61.9561.1762.2660.890.500.81%
28 Apr 2025 61.4561.8162.4960.78-0.26-0.42%
25 Apr 2025 61.7161.1862.0261.090.060.10%
24 Apr 2025 61.6559.6061.7359.602.143.60%
23 Apr 2025 59.5160.1661.7559.301.502.59%
22 Apr 2025 58.0156.9958.2456.331.793.18%
21 Apr 2025 56.2257.5357.7155.55-2.01-3.45%
17 Apr 2025 58.2358.9658.9657.99-0.05-0.09%
16 Apr 2025 58.2858.5559.0257.43-1.31-2.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow138600000.0131600000.0212300000.0   
Amortization Of Intangibles138600000.0131600000.0212300000.0   
Beginning Cash Position 325700000.0271000000.0238900000.0944100000.0747800000.0
Capital Expenditure -43200000.0-42000000.0-33600000.0-25000000.0-25300000.0
Cash Flow From Continuing Financing Activities -199000000.01431500000.0-1864200000.0-966900000.0-868400000.0
Cash Flow From Continuing Investing Activities -226300000.0-2068100000.01861100000.0-37200000.0-37000000.0
Cash Flow From Continuing Operating Activities 391200000.0597100000.0531400000.0312100000.0386200000.0
Change In Account Payable -24800000.0-12400000.05700000.0-19700000.0-5400000.0
Change In Accrued Expense -54200000.020800000.056500000.09500000.0-22500000.0
Change In Income Tax Payable -38300000.0-4000000.0265600000.0-308600000.0-311200000.0
Change In Inventory -113500000.067600000.011000000.09500000.04900000.0
Change In Other Current Assets -46300000.0-67200000.0-116300000.0-116800000.0-72900000.0
Change In Other Current Liabilities -29500000.0-2400000.0-52500000.0-57200000.0-30700000.0
Change In Other Working Capital 108600000.026000000.0168500000.081200000.085700000.0
Change In Payable -63100000.0-16400000.0271300000.0-328300000.0-316600000.0
Change In Payables And Accrued Expense -117300000.04400000.0327800000.0-318800000.0-339100000.0
Change In Receivables -55400000.0-36400000.0-135100000.0-47200000.0-119900000.0
Change In Tax Payable -38300000.0-4000000.0265600000.0-308600000.0-311200000.0
Change In Working Capital -253400000.0-8000000.0203400000.0-449300000.0-472000000.0
Changes In Account Receivables -55400000.0-36400000.0-135100000.0-47200000.0-119900000.0
Changes In Cash -34100000.0-39500000.0528300000.0-692000000.0-519200000.0
Common Stock Issuance  6700000.0  600000.0
Common Stock Payments -408300000.0-100000000.0-181500000.0-684800000.0-863400000.0
Deferred Income Tax -40000000.0-104600000.027000000.0-42900000.02300000.0
Deferred Tax -40000000.0-104600000.027000000.0-42900000.02300000.0
Depreciation41300000.040200000.038300000.0   
Depreciation Amortization Depletion 171800000.0250600000.0232000000.0205000000.0199900000.0
Depreciation And Amortization 171800000.0250600000.0232000000.0205000000.0199900000.0
Effect Of Exchange Rate Changes -20600000.07400000.0-19400000.013800000.024800000.0
End Cash Position 271000000.0238900000.0747800000.0252100000.0253400000.0
Financing Cash Flow -199000000.01431500000.0-1864200000.0-966900000.0-868400000.0
Free Cash Flow 348000000.0555100000.0497800000.0287100000.0360900000.0
Gain Loss On Sale Of Business -99000000.0-9200000.0-1687900000.024900000.0-3000000.0
Income Tax Paid Supplemental Data 197300000.0168000000.0228100000.0493900000.0427500000.0
Interest Paid Supplemental Data 73100000.0133700000.0140400000.0 81500000.0
Investing Cash Flow -226300000.0-2068100000.01861100000.0-37200000.0-37000000.0
Issuance Of Capital Stock  6700000.0  600000.0
Issuance Of Debt 814800000.03847100000.0521200000.0348300000.0577200000.0
Long Term Debt Issuance 814800000.03847100000.0521200000.0348300000.0577200000.0
Long Term Debt Payments -590200000.0-2292900000.0-2199400000.0-627400000.0-577200000.0
Net Business Purchase And Sale -158100000.0-2071900000.01901400000.0-15500000.0-8800000.0
Net Common Stock Issuance -408300000.0-93300000.0-181500000.0-684800000.0-862800000.0
Net Income From Continuing Operations 449700000.0311300000.01504400000.0286700000.0424000000.0
Net Issuance Payments Of Debt 224600000.01554200000.0-1678200000.0-279100000.00.0
Net Long Term Debt Issuance 224600000.01554200000.0-1678200000.0-279100000.00.0
Net Other Financing Charges -15300000.0-29400000.0-4500000.0-3000000.0-5600000.0
Net Other Investing Changes -25000000.045800000.0-6700000.03300000.0-2900000.0
Net PPEPurchase And Sale -43200000.0-42000000.0-33600000.0-25000000.0-25300000.0
Operating Cash Flow 391200000.0597100000.0531400000.0312100000.0386200000.0
Operating Gains Losses -99000000.0-9200000.0-1687900000.024900000.0-3000000.0
Other Non Cash Items 41700000.011600000.093900000.0126600000.088500000.0
Purchase Of Business -373500000.0-2088900000.0-22000000.0-11900000.0-8800000.0
Purchase Of PPE -43200000.0-42000000.0-33600000.0-25000000.0-25300000.0
Repayment Of Debt -590200000.0-2292900000.0-2199400000.0-627400000.0-577200000.0
Repurchase Of Capital Stock -408300000.0-100000000.0-181500000.0-684800000.0-863400000.0
Sale Of Business67300000.0215400000.017000000.01923400000.0  
Sale Of PPE20800000.0     
Stock Based Compensation 120400000.0145400000.0158600000.0161100000.0146500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.