SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.15%
CAGR (3 year)
1.22%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
530.49
Low
516.97
Returns
-2.12%

Historical Data

 - Last 30 Years Annual Avg 13.97%
 - CAGR 12.55%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


7.11%
2.26 		-3.10%
2.19 		0.00%
2.19 		20.09%
2.63 		15.21%
3.03 		2.64%
3.11 		-5.47%
2.94 		-1.02%
2.91 		-7.22%
2.7 		2.26
1981 8.15%
2.92 		-1.37%
2.88 		2.78%
2.96 		8.11%
3.2 		-12.19%
2.81 		-8.90%
2.56 		-10.94%
2.28 		-5.70%
2.15 		-16.74%
1.79 		17.88%
2.11 		0.00%
2.11 		-11.37%
1.87 		-30.74% 2.54
1982 1.07%
1.89 		-17.46%
1.56 		-6.41%
1.46 		-9.59%
1.32 		1.52%
1.34 		-5.22%
1.27 		-14.17%
1.09 		16.51%
1.27 		5.51%
1.34 		17.16%
1.57 		-1.91%
1.54 		-12.34%
1.35 		-27.81% 2.86
1983 44.44%
1.95 		12.31%
2.19 		-9.59%
1.98 		35.86%
2.69 		-11.52%
2.38 		13.03%
2.69 		1.12%
2.72 		-1.84%
2.67 		-10.49%
2.39 		-11.72%
2.11 		26.07%
2.66 		9.02%
2.9 		114.81% 3.22
1984 -9.31%
2.63 		-9.13%
2.39 		-17.99%
1.96 		19.39%
2.34 		-8.55%
2.14 		-1.40%
2.11 		-4.74%
2.01 		26.87%
2.55 		-1.96%
2.5 		-6.00%
2.35 		-6.81%
2.19 		20.09%
2.63 		-9.31% 3.62
1985 8.75%
2.86 		5.94%
3.03 		0.99%
3.06 		-1.63%
3.01 		8.97%
3.28 		10.37%
3.62 		6.91%
3.87 		16.54%
4.51 		-10.86%
4.02 		-1.74%
3.95 		11.39%
4.4 		-9.55%
3.98 		51.33% 4.07
1986 14.82%
4.57 		5.91%
4.84 		-5.58%
4.57 		22.10%
5.58 		5.73%
5.9 		14.24%
6.74 		-6.97%
6.27 		-3.99%
6.02 		-6.15%
5.65 		-2.48%
5.51 		-7.26%
5.11 		-1.37%
5.04 		26.63% 4.58
1987 21.23%
6.11 		27.33%
7.78 		-5.27%
7.37 		-16.01%
6.19 		7.75%
6.67 		4.35%
6.96 		3.30%
7.19 		6.68%
7.67 		-9.65%
6.93 		-39.54%
4.19 		-4.53%
4 		1.00%
4.04 		-19.84% 5.15
1988 -3.71%
3.89 		24.68%
4.85 		3.09%
5 		-1.40%
4.93 		-9.13%
4.48 		18.97%
5.33 		-6.94%
4.96 		14.31%
5.67 		2.47%
5.81 		-4.99%
5.52 		-3.99%
5.3 		13.21%
6 		48.51% 5.80
1989 -1.83%
5.89 		8.83%
6.41 		-4.06%
6.15 		22.93%
7.56 		6.75%
8.07 		-0.87%
8 		13.37%
9.07 		6.17%
9.63 		13.50%
10.93 		-15.65%
9.22 		0.87%
9.3 		-2.47%
9.07 		51.17% 6.53
1990 -2.43%
8.85 		5.88%
9.37 		1.17%
9.48 		0.84%
9.56 		5.02%
10.04 		-9.96%
9.04 		-5.75%
8.52 		-11.74%
7.52 		-9.44%
6.81 		0.59%
6.85 		27.01%
8.7 		-1.61%
8.56 		-5.62% 7.35
1991 9.93%
9.41 		2.34%
9.63 		5.40%
10.15 		1.08%
10.26 		14.81%
11.78 		-8.83%
10.74 		1.40%
10.89 		5.05%
11.44 		4.28%
11.93 		2.77%
12.26 		-1.55%
12.07 		14.42%
13.81 		61.33% 8.27
1992 -3.19%
13.37 		-5.83%
12.59 		-9.69%
11.37 		9.15%
12.41 		0.56%
12.48 		-3.29%
12.07 		-2.40%
11.78 		-0.93%
11.67 		5.06%
12.26 		5.14%
12.89 		3.41%
13.33 		4.73%
13.96 		1.09% 9.31
1993 6.09%
14.81 		1.01%
14.96 		11.43%
16.67 		-0.24%
16.63 		6.92%
17.78 		-1.07%
17.59 		-5.46%
16.63 		12.03%
18.63 		0.97%
18.81 		-3.72%
18.11 		-5.80%
17.06 		9.44%
18.67 		33.74% 10.48
1994 2.09%
19.06 		-3.83%
18.33 		-5.73%
17.28 		-2.60%
16.83 		-0.95%
16.67 		-0.66%
16.56 		7.00%
17.72 		12.53%
19.94 		2.26%
20.39 		-0.54%
20.28 		-3.55%
19.56 		1.94%
19.94 		6.80% 11.80
1995 -0.55%
19.83 		6.20%
21.06 		7.36%
22.61 		5.88%
23.94 		0.96%
24.17 		11.01%
26.83 		6.22%
28.5 		0.88%
28.75 		7.55%
30.92 		-0.81%
30.67 		7.60%
33 		5.06%
34.67 		73.87% 13.28
1996 4.56%
36.25 		0.69%
36.5 		9.37%
39.92 		2.91%
41.08 		3.46%
42.5 		-2.07%
41.62 		-10.19%
37.38 		5.99%
39.62 		2.22%
40.5 		-9.88%
36.5 		-0.68%
36.25 		13.79%
41.25 		18.98% 14.95
1997 -16.97%
34.25 		-0.38%
34.12 		-9.50%
30.88 		11.72%
34.5 		0.00%
34.5 		-0.35%
34.38 		-0.76%
34.12 		17.97%
40.25 		-0.62%
40 		-6.72%
37.31 		-1.34%
36.81 		19.53%
44 		6.67% 16.83
1998 -11.36%
39 		5.13%
41 		-1.51%
40.38 		-1.41%
39.81 		-11.78%
35.12 		-2.65%
34.19 		-32.73%
23 		-29.35%
16.25 		-7.32%
15.06 		32.40%
19.94 		-15.35%
16.88 		0.36%
16.94 		-61.50% 18.94
1999 -1.89%
16.62 		-16.91%
13.81 		-1.81%
13.56 		18.44%
16.06 		19.05%
19.12 		4.92%
20.06 		-14.31%
17.19 		-7.62%
15.88 		-15.37%
13.44 		0.45%
13.5 		11.11%
15 		0.00%
15 		-11.45% 21.32
2000 15.40%
17.31 		-9.76%
15.62 		30.47%
20.38 		-4.91%
19.38 		-4.23%
18.56 		13.47%
21.06 		-1.47%
20.75 		11.42%
23.12 		12.46%
26 		11.54%
29 		0.00%
29 		2.59%
29.75 		98.33% 24.00
2001 -0.34%
29.65 		-5.90%
27.9 		-19.43%
22.48 		17.26%
26.36 		5.88%
27.91 		-21.10%
22.02 		3.54%
22.8 		-4.96%
21.67 		-16.71%
18.05 		17.12%
21.14 		2.65%
21.7 		9.95%
23.86 		-19.80% 27.01
2002 -7.96%
21.96 		-7.33%
20.35 		1.87%
20.73 		-8.83%
18.9 		-2.86%
18.36 		-10.13%
16.5 		2.91%
16.98 		4.71%
17.78 		-9.28%
16.13 		14.01%
18.39 		6.53%
19.59 		2.71%
20.12 		-15.67% 30.40
2003 -9.69%
18.17 		-3.14%
17.6 		2.84%
18.1 		0.39%
18.17 		16.13%
21.1 		-0.38%
21.02 		5.85%
22.25 		2.43%
22.79 		-4.78%
21.7 		1.29%
21.98 		8.74%
23.9 		5.44%
25.2 		25.25% 34.22
2004 10.60%
27.87 		0.72%
28.07 		0.75%
28.28 		3.25%
29.2 		5.41%
30.78 		-0.13%
30.74 		-16.33%
25.72 		2.14%
26.27 		2.85%
27.02 		7.33%
29 		4.31%
30.25 		-0.20%
30.19 		19.80% 38.51
2005 -0.83%
29.94 		-8.28%
27.46 		-7.90%
25.29 		-1.23%
24.98 		5.36%
26.32 		2.09%
26.87 		11.13%
29.86 		-6.56%
27.9 		10.75%
30.9 		-2.30%
30.19 		2.19%
30.85 		-2.33%
30.13 		-0.20% 43.34
2006 11.65%
33.64 		2.91%
34.62 		7.13%
37.09 		3.91%
38.54 		-4.67%
36.74 		-1.36%
36.24 		2.12%
37.01 		5.92%
39.2 		0.33%
39.33 		9.00%
42.87 		2.24%
43.83 		3.33%
45.29 		50.32% 48.78
2007 5.65%
47.85 		-5.41%
45.26 		3.29%
46.75 		11.36%
52.06 		4.88%
54.6 		-5.27%
51.72 		0.95%
52.21 		3.87%
54.23 		6.44%
57.72 		1.89%
58.81 		-1.99%
57.64 		0.07%
57.68 		27.36% 54.90
2008 -10.73%
51.49 		8.62%
55.93 		1.63%
56.84 		1.81%
57.87 		1.99%
59.02 		-5.57%
55.73 		8.60%
60.52 		0.07%
60.56 		-9.18%
55 		-26.18%
40.6 		-12.12%
35.68 		-4.51%
34.07 		-40.93% 61.79
2009 5.46%
35.93 		0.92%
36.26 		-1.63%
35.67 		-1.65%
35.08 		10.92%
38.91 		4.78%
40.77 		11.06%
45.28 		-0.15%
45.21 		-3.41%
43.67 		3.05%
45 		4.96%
47.23 		0.97%
47.69 		39.98% 69.54
2010 -3.23%
46.15 		5.68%
48.77 		5.47%
51.44 		7.47%
55.28 		-5.82%
52.06 		-5.78%
49.05 		-8.54%
44.86 		-6.11%
42.12 		13.68%
47.88 		7.39%
51.42 		-1.09%
50.86 		8.85%
55.36 		16.08% 78.27
2011 3.45%
57.27 		-2.53%
55.82 		-0.48%
55.55 		7.99%
59.99 		9.10%
65.45 		-1.62%
64.39 		-6.68%
60.09 		-8.59%
54.93 		-7.81%
50.64 		-0.73%
50.27 		-6.01%
47.25 		-4.83%
44.97 		-18.77% 88.09
2012 17.63%
52.9 		7.03%
56.62 		-0.42%
56.38 		-1.29%
55.65 		-9.29%
50.48 		2.83%
51.91 		7.24%
55.67 		3.02%
57.35 		2.58%
58.83 		3.79%
61.06 		4.08%
63.55 		0.36%
63.78 		41.83% 99.15
2013 13.11%
72.14 		2.30%
73.8 		3.64%
76.49 		5.48%
80.68 		9.44%
88.3 		-4.16%
84.63 		7.66%
91.11 		-2.50%
88.83 		3.74%
92.15 		6.11%
97.78 		3.14%
100.85 		10.41%
111.35 		74.58% 111.59
2014 3.40%
115.14 		8.16%
124.54 		-3.45%
120.24 		-5.19%
114 		2.55%
116.91 		0.93%
118 		2.97%
121.5 		-1.06%
120.21 		1.24%
121.7 		-3.39%
117.57 		9.97%
129.29 		-3.09%
125.29 		12.52% 125.59
2015 -0.06%
125.21 		3.83%
130 		3.34%
134.34 		-6.45%
125.68 		3.14%
129.63 		0.10%
129.76 		7.53%
139.53 		-10.15%
125.37 		-2.46%
122.28 		6.95%
130.78 		5.83%
138.4 		2.49%
141.85 		13.22% 141.35
2016 -6.90%
132.06 		-2.17%
129.19 		9.60%
141.59 		1.88%
144.25 		5.21%
151.77 		-2.64%
147.76 		7.50%
158.84 		-4.19%
152.19 		4.51%
159.06 		-7.56%
147.03 		-4.71%
140.11 		0.71%
141.1 		-0.53% 159.09
2017 8.00%
152.39 		3.47%
157.68 		-2.59%
153.6 		7.64%
165.33 		4.51%
172.79 		0.97%
174.47 		0.61%
175.53 		6.61%
187.14 		1.10%
189.2 		2.45%
193.83 		-0.55%
192.76 		-1.49%
189.88 		34.57% 179.06
2018 18.03%
224.11 		-6.93%
208.58 		-1.02%
206.46 		1.88%
210.35 		-0.99%
208.27 		-0.54%
207.14 		13.22%
234.53 		1.95%
239.1 		2.08%
244.08 		-4.27%
233.65 		6.81%
249.55 		-10.32%
223.79 		17.86% 201.53
2019 9.78%
245.67 		5.66%
259.57 		5.45%
273.72 		1.36%
277.45 		-3.77%
266.98 		10.00%
293.68 		-5.45%
277.68 		3.38%
287.06 		1.47%
291.27 		3.68%
301.98 		3.96%
313.95 		3.48%
324.87 		45.17% 226.82
2020 -3.60%
313.19 		-7.15%
290.8 		-2.48%
283.6 		18.01%
334.68 		4.34%
349.19 		3.77%
362.34 		14.24%
413.95 		3.63%
428.98 		2.92%
441.52 		7.16%
473.12 		-1.72%
464.98 		0.17%
465.78 		43.37% 255.29
2021 9.43%
509.7 		-11.70%
450.08 		1.40%
456.38 		3.03%
470.23 		-0.16%
469.5 		7.45%
504.47 		7.05%
540.01 		2.77%
554.95 		2.95%
571.33 		10.81%
633.07 		-0.04%
632.83 		5.44%
667.24 		43.25% 287.33
2022 -12.88%
581.3 		-6.42%
544 		8.58%
590.65 		-6.39%
552.92 		2.65%
567.57 		-4.28%
543.28 		10.15%
598.41 		-8.87%
545.32 		-6.99%
507.19 		1.34%
513.97 		9.00%
560.22 		-1.70%
550.69 		-17.47% 323.39
2023 3.57%
570.33 		-5.01%
541.76 		6.39%
576.37 		-3.73%
554.9 		-8.37%
508.46 		2.61%
521.75 		5.16%
548.66 		1.54%
557.1 		-9.14%
506.17 		-12.13%
444.77 		11.46%
495.76 		7.07%
530.79 		-3.61% 363.98
2024 1.54%
538.98 		5.79%
570.18 		1.93%
581.21 		-2.15%
568.72 		-0.13%
567.98 		-2.64%
553 		10.91%
613.34 		0.28%
615.07 		0.57%
618.57 		-11.68%
546.32 		-3.05%
529.63 		-1.77%
520.23 		-1.99% 409.66
2025 14.90%
597.75 		-11.51%
528.96 		-5.93%
497.6 		-13.79%
429 		-6.10%
402.82 		0.66%
405.46 		15.35%
467.68 		5.35%
492.72 		-1.56%
485.02 		16.98%
567.39 		4.13%
590.83 		-1.93%
579.45 		11.38% 461.07
2026 -0.14%
578.61 		-9.94%
521.11 		-5.68%
491.53 		5.43%
518.24







-10.56% 518.93
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.47 13 Mar 2026
Cash Dividend 0.43 15 Dec 2025
Cash Dividend 0.43 15 Sep 2025
Cash Dividend 0.43 13 Jun 2025
Cash Dividend 0.43 14 Mar 2025
Cash Dividend 0.39 13 Dec 2024
Cash Dividend 0.39 13 Sep 2024
Cash Dividend 0.39 14 Jun 2024
Cash Dividend 0.39 14 Mar 2024
Cash Dividend 0.35 14 Dec 2023
Cash Dividend 0.35 14 Sep 2023
Cash Dividend 0.35 14 Jun 2023
Cash Dividend 0.35 14 Mar 2023
Cash Dividend 0.30 14 Dec 2022
Cash Dividend 0.30 14 Sep 2022
Cash Dividend 0.30 14 Jun 2022
Cash Dividend 0.30 15 Mar 2022
Cash Dividend 0.26 14 Dec 2021
Cash Dividend 0.26 14 Sep 2021
Cash Dividend 0.26 14 Jun 2021
Cash Dividend 0.26 15 Mar 2021
Cash Dividend 0.22 14 Dec 2020
Cash Dividend 0.22 14 Sep 2020
Cash Dividend 0.22 12 Jun 2020
Cash Dividend 0.22 13 Mar 2020
Cash Dividend 0.19 16 Dec 2019
Cash Dividend 0.19 16 Sep 2019
Cash Dividend 0.19 13 Jun 2019
Cash Dividend 0.19 14 Mar 2019
Cash Dividend 0.17 14 Dec 2018
Cash Dividend 0.17 14 Sep 2018
Cash Dividend 0.17 14 Jun 2018
Cash Dividend 0.17 14 Mar 2018
Cash Dividend 0.15 14 Dec 2017
Cash Dividend 0.15 14 Sep 2017
Cash Dividend 0.15 13 Jun 2017
Cash Dividend 0.15 13 Mar 2017
Cash Dividend 0.15 13 Dec 2016
Cash Dividend 0.15 13 Sep 2016
Cash Dividend 0.15 13 Jun 2016
Cash Dividend 0.15 11 Mar 2016
Cash Dividend 0.15 11 Dec 2015
Cash Dividend 0.15 11 Sep 2015
Cash Dividend 0.15 11 Jun 2015
Cash Dividend 0.15 12 Mar 2015
Cash Dividend 0.15 11 Dec 2014
Cash Dividend 0.15 11 Sep 2014
Cash Dividend 0.15 12 Jun 2014
Cash Dividend 0.15 13 Mar 2014
Cash Dividend 0.15 12 Dec 2013
Cash Dividend 0.15 12 Sep 2013
Cash Dividend 0.15 13 Jun 2013
Cash Dividend 0.15 13 Mar 2013
Cash Dividend 0.15 13 Dec 2012
Cash Dividend 0.13 13 Sep 2012
Cash Dividend 0.13 13 Jun 2012
Cash Dividend 0.13 13 Mar 2012
Cash Dividend 2.52 16 Nov 2001
Cash Dividend 0.82 09 Aug 2001
Cash Dividend 0.00 25 Jan 1996
Cash Dividend 0.04 06 Aug 1993
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 06 Jun 1996
Split 3:2 25 May 1995
Split 3:2 29 Oct 1993
Split 3:2 03 Nov 1986
Split 3:2 17 Sep 1985
Split 3:2 04 Jan 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 518.24527.38530.49516.97-13.43-2.53%
15 Apr 2026 531.67528.88532.86524.764.450.84%
14 Apr 2026 527.22516.34530.00514.0012.992.53%
13 Apr 2026 514.23494.96515.65492.0418.123.65%
10 Apr 2026 496.11500.11503.82495.81-4.35-0.87%
09 Apr 2026 500.46498.61505.35490.25-3.00-0.60%
08 Apr 2026 503.46502.00507.28499.7313.962.85%
07 Apr 2026 489.50485.24490.35480.001.310.27%
06 Apr 2026 488.19492.00493.34479.95-3.27-0.67%
02 Apr 2026 491.46486.94506.82485.11-3.08-0.62%
01 Apr 2026 494.54496.30501.05491.863.010.61%
31 Mar 2026 491.53487.75494.36479.6611.482.39%
30 Mar 2026 480.05478.43483.58474.166.691.41%
27 Mar 2026 473.36489.62490.75471.83-15.49-3.17%
26 Mar 2026 488.85489.75496.26485.82-1.92-0.39%
25 Mar 2026 490.77495.41499.95482.960.480.10%
24 Mar 2026 490.29472.87495.79470.0012.172.55%
23 Mar 2026 478.12484.30487.93475.633.730.79%
20 Mar 2026 474.39469.07476.93469.064.180.89%
19 Mar 2026 470.21461.22470.99458.345.521.19%
18 Mar 2026 464.69468.78470.49462.03-8.02-1.70%
17 Mar 2026 472.71475.52480.99471.432.710.58%
16 Mar 2026 470.00471.07474.50467.245.631.21%
13 Mar 2026 464.37478.93481.58463.81-11.52-2.42%
12 Mar 2026 475.89491.00491.61474.00-19.83-4.00%
11 Mar 2026 495.72499.40501.30491.13-4.36-0.87%
10 Mar 2026 500.08509.00509.94497.94-9.89-1.94%
09 Mar 2026 509.97496.22510.60492.138.001.59%
06 Mar 2026 501.97511.32514.38500.00-16.87-3.25%
05 Mar 2026 518.84503.18520.58502.006.151.20%
04 Mar 2026 512.69510.00517.65508.954.590.90%
03 Mar 2026 508.10501.51510.72493.37-0.48-0.09%
02 Mar 2026 508.58512.01513.70502.31-12.53-2.40%
27 Feb 2026 521.11515.73521.28509.480.990.19%
26 Feb 2026 520.12516.09520.66510.086.441.25%
25 Feb 2026 513.68519.00519.00511.26-1.92-0.37%
24 Feb 2026 515.60516.01521.63513.21-0.84-0.16%
23 Feb 2026 516.44508.01518.92505.805.511.08%
20 Feb 2026 510.93510.69514.88506.51-4.19-0.81%
19 Feb 2026 515.12510.00515.51504.001.560.30%
18 Feb 2026 513.56500.52514.16498.4211.972.39%
17 Feb 2026 501.59502.59507.15498.16-3.23-0.64%
13 Feb 2026 504.82514.45520.35504.25-5.00-0.98%
12 Feb 2026 509.82526.81527.00493.64-17.35-3.29%
11 Feb 2026 527.17537.76539.39522.35-12.63-2.34%
10 Feb 2026 539.80549.41550.95537.55-6.96-1.27%
09 Feb 2026 546.76541.20548.80537.013.930.72%
06 Feb 2026 542.83543.24546.26537.050.470.09%
05 Feb 2026 542.36563.73566.83541.34-22.86-4.04%
04 Feb 2026 565.22571.51576.28562.92-4.87-0.85%
03 Feb 2026 570.09580.00588.85566.41-11.68-2.01%
02 Feb 2026 581.77575.90584.10573.313.160.55%
30 Jan 2026 578.61581.73585.95574.23-13.55-2.29%
29 Jan 2026 592.16585.80596.35572.21-15.86-2.61%
28 Jan 2026 608.02618.64620.60606.32-15.89-2.55%
27 Jan 2026 623.91621.62629.32618.00-2.71-0.43%
26 Jan 2026 626.62625.34633.65623.230.640.10%
23 Jan 2026 625.98637.68639.20622.68-13.47-2.11%
22 Jan 2026 639.45637.39643.99634.813.150.50%
21 Jan 2026 636.30622.29637.98620.2717.292.79%
20 Jan 2026 619.01609.50620.85606.000.290.05%
16 Jan 2026 618.72624.09629.73618.71-5.93-0.95%
15 Jan 2026 624.65619.97629.87618.612.820.45%
14 Jan 2026 621.83608.63622.72607.1014.752.43%
13 Jan 2026 607.08613.32620.22594.30-8.37-1.36%
12 Jan 2026 615.45620.98624.79606.61-3.41-0.55%
09 Jan 2026 618.86608.61622.40604.5512.362.04%
08 Jan 2026 606.50612.86623.36603.99-10.65-1.73%
07 Jan 2026 617.15618.70626.77614.72-3.57-0.58%
06 Jan 2026 620.72606.06628.08606.069.521.56%
05 Jan 2026 611.20593.77611.45592.5118.693.15%
02 Jan 2026 592.51579.50593.71577.0013.062.25%
31 Dec 2025 579.45583.71585.61579.00-4.00-0.69%
30 Dec 2025 583.45582.25584.45579.84-1.62-0.28%
29 Dec 2025 585.07580.12585.30580.124.330.75%
26 Dec 2025 580.74578.80581.17576.861.620.28%
24 Dec 2025 579.12578.62579.81576.33-0.82-0.14%
23 Dec 2025 579.94575.39580.56573.704.240.74%
22 Dec 2025 575.70568.83576.15565.757.871.39%
19 Dec 2025 567.83561.68569.87558.935.440.97%
18 Dec 2025 562.39562.45569.41554.53-0.17-0.03%
17 Dec 2025 562.56567.54572.99561.49-7.60-1.33%
16 Dec 2025 570.16570.84574.86561.00-5.75-1.00%
15 Dec 2025 575.91574.23576.34565.673.630.63%
12 Dec 2025 572.28577.85579.06570.19-6.62-1.14%
11 Dec 2025 578.90576.62579.08570.845.090.89%
10 Dec 2025 573.81563.00574.46563.0010.741.91%
09 Dec 2025 563.07574.00575.25561.91-5.14-0.90%
08 Dec 2025 568.21570.80574.54566.01-4.56-0.80%
05 Dec 2025 572.77578.00579.09569.62-2.47-0.43%
04 Dec 2025 575.24579.03580.45560.16-5.21-0.90%
03 Dec 2025 580.45581.29588.11580.010.080.01%
02 Dec 2025 580.37581.94584.45577.96-4.78-0.82%
01 Dec 2025 585.15594.85597.68582.75-5.68-0.96%
28 Nov 2025 590.83589.19594.00587.95-2.42-0.41%
26 Nov 2025 593.25593.43596.55587.19-4.53-0.76%
25 Nov 2025 597.78582.20602.32581.8011.712.00%
24 Nov 2025 586.07586.45587.92579.10-1.41-0.24%
21 Nov 2025 587.48573.00589.85569.5514.742.57%
20 Nov 2025 572.74573.35580.45568.46-1.05-0.18%
19 Nov 2025 573.79574.62574.62567.21-2.24-0.39%
18 Nov 2025 576.03562.85578.22556.468.871.56%
17 Nov 2025 567.16575.65579.79566.59-11.55-2.00%
14 Nov 2025 578.71578.19584.33573.00-1.42-0.24%
13 Nov 2025 580.13586.10598.52578.25-7.89-1.34%
12 Nov 2025 588.02584.29591.17582.001.530.26%
11 Nov 2025 586.49575.95587.59574.8210.141.76%
10 Nov 2025 576.35572.37583.66568.363.940.69%
07 Nov 2025 572.41566.87577.35563.306.431.14%
06 Nov 2025 565.98562.87570.86559.35-1.66-0.29%
05 Nov 2025 567.64560.35570.16554.202.400.42%
04 Nov 2025 565.24558.41569.30557.000.360.06%
03 Nov 2025 564.88563.66565.70554.20-2.51-0.44%
31 Oct 2025 567.39551.92569.92551.8711.172.01%
30 Oct 2025 556.22551.60565.63551.60-2.09-0.37%
29 Oct 2025 558.31558.31571.57555.060.680.12%
28 Oct 2025 557.63564.13565.65555.57-6.15-1.09%
27 Oct 2025 563.78572.09572.67561.04-8.72-1.52%
24 Oct 2025 572.50574.15575.82569.790.590.10%
23 Oct 2025 571.91567.90578.24562.384.710.83%
22 Oct 2025 567.20555.50571.29550.889.211.65%
21 Oct 2025 557.99559.08568.39553.7414.152.60%
20 Oct 2025 543.84541.00550.46540.004.920.91%
17 Oct 2025 538.92534.16540.87532.002.140.40%
16 Oct 2025 536.78544.36544.60534.168.911.69%
15 Oct 2025 527.87524.91532.41522.422.040.39%
14 Oct 2025 525.83521.74529.85519.451.250.24%
13 Oct 2025 524.58527.53530.83523.89-0.22-0.04%
10 Oct 2025 524.80534.83537.93523.65-9.88-1.85%
09 Oct 2025 534.68533.74537.57528.84-1.51-0.28%
08 Oct 2025 536.19538.13549.26535.63-2.98-0.55%
07 Oct 2025 539.17542.68549.44538.34-4.78-0.88%
06 Oct 2025 543.95540.00545.86536.460.630.12%
03 Oct 2025 543.32525.36545.44525.3618.363.50%
02 Oct 2025 524.96525.71539.90523.00-5.77-1.09%
01 Oct 2025 530.73487.00534.90486.9445.719.42%
30 Sep 2025 485.02464.12486.25460.0022.984.97%
29 Sep 2025 462.04466.84467.35456.67-2.20-0.47%
26 Sep 2025 464.24461.06465.74460.315.021.09%
25 Sep 2025 459.22467.01468.76457.41-8.78-1.88%
24 Sep 2025 468.00467.90471.33462.93-1.75-0.37%
23 Sep 2025 469.75471.12475.57467.28-5.24-1.10%
22 Sep 2025 474.99475.48481.74470.74-4.59-0.96%
19 Sep 2025 479.58483.29487.99478.02-1.52-0.32%
18 Sep 2025 481.10477.15482.26473.038.461.79%
17 Sep 2025 472.64482.96486.57469.14-8.10-1.68%
16 Sep 2025 480.74470.27484.59470.056.281.32%
15 Sep 2025 474.46478.78482.94470.74-5.00-1.04%
12 Sep 2025 479.46488.61491.26479.46-11.95-2.43%
11 Sep 2025 491.41480.58492.00480.3614.873.12%
10 Sep 2025 476.54481.12485.82475.64-5.87-1.22%
09 Sep 2025 482.41486.48489.99481.52-5.24-1.07%
08 Sep 2025 487.65487.77490.07480.95-4.95-1.00%
05 Sep 2025 492.60490.00502.00489.123.110.64%
04 Sep 2025 489.49482.08490.26471.614.941.02%
03 Sep 2025 484.55487.03489.54481.53-2.98-0.61%
02 Sep 2025 487.53489.31492.70479.03-5.19-1.05%
29 Aug 2025 492.72489.94494.28485.922.980.61%
28 Aug 2025 489.74487.65491.14483.391.620.33%
27 Aug 2025 488.12486.63490.98482.98-0.36-0.07%
26 Aug 2025 488.48490.09491.52486.73-2.27-0.46%
25 Aug 2025 490.75499.25499.58489.18-9.24-1.85%
22 Aug 2025 499.99487.53502.39486.8916.233.35%
21 Aug 2025 483.76492.44494.78482.81-11.05-2.23%
20 Aug 2025 494.81498.77500.37492.76-3.48-0.70%
19 Aug 2025 498.29490.92500.93489.8910.752.20%
18 Aug 2025 487.54490.13493.24487.14-1.47-0.30%
15 Aug 2025 489.01486.73491.55486.003.970.82%
14 Aug 2025 485.04480.74485.90479.240.250.05%
13 Aug 2025 484.79480.44486.98478.727.381.55%
12 Aug 2025 477.41460.91478.19460.9115.023.25%
11 Aug 2025 462.39461.79467.70459.331.670.36%
08 Aug 2025 460.72453.49461.72451.445.981.32%
07 Aug 2025 454.74454.86457.09451.175.801.29%
06 Aug 2025 448.94465.23466.50446.28-17.48-3.75%
05 Aug 2025 466.42466.98469.87464.84-0.15-0.03%
04 Aug 2025 466.57460.10467.77456.543.530.76%
01 Aug 2025 463.04461.03464.10451.45-4.64-0.99%
31 Jul 2025 467.68470.78483.87466.74-9.60-2.01%
30 Jul 2025 477.28483.98484.88473.65-4.88-1.01%
29 Jul 2025 482.16482.24488.52480.41-2.80-0.58%
28 Jul 2025 484.96475.44487.11474.876.641.39%
25 Jul 2025 478.32479.98483.60474.413.290.69%
24 Jul 2025 475.03466.67484.60465.048.321.78%
23 Jul 2025 466.71473.26487.93465.5539.099.14%
22 Jul 2025 427.62406.31428.99405.1522.685.60%
21 Jul 2025 404.94414.94415.00403.36-9.81-2.37%
18 Jul 2025 414.75425.92427.91411.41-10.23-2.41%
17 Jul 2025 424.98415.00427.00413.298.672.08%
16 Jul 2025 416.31418.31420.55413.78-1.68-0.40%
15 Jul 2025 417.99428.44429.00417.20-7.35-1.73%
14 Jul 2025 425.34429.00430.50422.04-9.52-2.19%
11 Jul 2025 434.86430.25436.32425.654.130.96%
10 Jul 2025 430.73420.83438.49418.3210.852.58%
09 Jul 2025 419.88422.20429.39411.88-6.29-1.48%
08 Jul 2025 426.17418.58433.14418.587.471.78%
07 Jul 2025 418.70426.56429.32415.42-10.63-2.48%
03 Jul 2025 429.33428.62432.90426.081.570.37%
02 Jul 2025 427.76425.00430.46421.756.291.49%
01 Jul 2025 421.47406.29429.10404.8516.013.95%
30 Jun 2025 405.46407.84413.28401.45-2.82-0.69%
27 Jun 2025 408.28412.40414.40406.95-3.84-0.93%
26 Jun 2025 412.12409.54415.31409.281.470.36%
25 Jun 2025 410.65402.22415.00398.086.281.55%
24 Jun 2025 404.37401.80406.16399.184.161.04%
23 Jun 2025 400.21395.13400.60393.002.330.59%
20 Jun 2025 397.88392.89397.90390.505.321.36%
18 Jun 2025 392.56390.26395.78385.462.300.59%
17 Jun 2025 390.26400.00403.56389.86-14.82-3.66%
16 Jun 2025 405.08406.88406.88397.202.320.58%
13 Jun 2025 402.76410.37413.33401.57-12.57-3.03%
12 Jun 2025 415.33413.98416.81409.910.180.04%
11 Jun 2025 415.15415.84424.51413.280.610.15%
10 Jun 2025 414.54411.41419.97406.736.011.47%
09 Jun 2025 408.53405.18412.61401.526.631.65%
06 Jun 2025 401.90400.56406.60400.563.540.89%
05 Jun 2025 398.36404.73405.24396.75-5.30-1.31%
04 Jun 2025 403.66402.52408.48402.193.730.93%
03 Jun 2025 399.93395.07402.40391.283.460.87%
02 Jun 2025 396.47400.14400.51392.69-6.35-1.58%
30 May 2025 402.82401.71405.44397.32-0.93-0.23%
29 May 2025 403.75403.05407.37401.421.620.40%
28 May 2025 402.13403.84406.16400.39-1.42-0.35%
27 May 2025 403.55401.94407.75400.509.892.51%
23 May 2025 393.66393.78396.34390.66-6.82-1.70%
22 May 2025 400.48394.65401.74393.812.200.55%
21 May 2025 398.28409.32412.66397.36-15.47-3.74%
20 May 2025 413.75412.65415.40409.89-0.17-0.04%
19 May 2025 413.92408.23414.07407.261.860.45%
16 May 2025 412.06405.00412.63401.677.131.76%
15 May 2025 404.93403.43407.04390.50-1.12-0.28%
14 May 2025 406.05429.96430.55405.78-22.90-5.34%
13 May 2025 428.95431.18434.98427.30-3.64-0.84%
12 May 2025 432.59411.14432.73409.7029.467.31%
09 May 2025 403.13410.60412.49401.75-7.65-1.86%
08 May 2025 410.78407.07415.75402.812.930.72%
07 May 2025 407.85409.39413.35404.570.830.20%
06 May 2025 407.02419.45423.56406.50-15.25-3.61%
05 May 2025 422.27422.40424.98417.86-1.28-0.30%
02 May 2025 423.55428.47431.44422.423.660.87%
01 May 2025 419.89425.86428.87415.38-9.11-2.12%
30 Apr 2025 429.00427.65429.31422.991.470.34%
29 Apr 2025 427.53421.82430.34418.816.191.47%
28 Apr 2025 421.34429.93432.85416.84-2.90-0.68%
25 Apr 2025 424.24426.12426.72416.82-2.42-0.57%
24 Apr 2025 426.66430.00432.46417.79-4.98-1.15%
23 Apr 2025 431.64456.55461.61429.42-3.09-0.71%
22 Apr 2025 434.73429.80437.01426.5112.883.05%
21 Apr 2025 421.85425.50426.50416.62-5.65-1.32%
17 Apr 2025 427.50434.54436.02425.05-9.29-2.13%
16 Apr 2025 436.79441.33445.94435.36-4.21-0.95%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 2395000000.02338000000.01952000000.01746000000.01730000000.0
Amortization Of Intangibles 2395000000.02338000000.01952000000.01746000000.01730000000.0
Beginning Cash Position 4491000000.08537000000.08097000000.07097000000.04040000000.0
Capital Expenditure -2243000000.0-1479000000.0-1400000000.0-1408000000.0-1525000000.0
Cash Dividends Paid -455000000.0-523000000.0-583000000.0-610000000.0-636000000.0
Cash Flow From Continuing Financing Activities -2810000000.0-3622000000.0-6791000000.0-5949000000.01801000000.0
Cash Flow From Continuing Investing Activities -2159000000.0-5142000000.0-5841000000.0-4372000000.0-4047000000.0
Cash Flow From Continuing Operating Activities 9154000000.08406000000.08667000000.07577000000.07819000000.0
Change In Account Payable 648000000.0-500000000.0212000000.0 421000000.0
Change In Inventory -825000000.0598000000.0-27000000.0 -74000000.0
Change In Other Working Capital -401000000.0-550000000.0-348000000.0 -1687000000.0
Change In Payable 648000000.0-500000000.0212000000.0 421000000.0
Change In Payables And Accrued Expense 648000000.0-500000000.0212000000.0 421000000.0
Change In Receivables -430000000.0-43000000.0-171000000.0 -426000000.0
Change In Working Capital -1008000000.0-495000000.0-334000000.0-1482000000.0-1766000000.0
Changes In Account Receivables -430000000.0-43000000.0-171000000.0 -426000000.0
Changes In Cash 4185000000.0-358000000.0-3966000000.0-2744000000.05572000000.0
Common Stock Payments -3000000000.0-3000000000.0-4000000000.0-3000000000.0-3000000000.0
Deferred Income Tax -995000000.0-1300000000.0-1209000000.0-1203000000.0-639000000.0
Deferred Tax -995000000.0-1300000000.0-1209000000.0-1203000000.0-639000000.0
Depreciation 986000000.01068000000.01156000000.01126000000.01050000000.0
Depreciation Amortization Depletion 3381000000.03406000000.03108000000.02872000000.02780000000.0
Depreciation And Amortization 3381000000.03406000000.03108000000.02872000000.02780000000.0
Effect Of Exchange Rate Changes -139000000.0-82000000.0-91000000.0250000000.0267000000.0
End Cash Position 8537000000.08097000000.04040000000.04353000000.09879000000.0
Financing Cash Flow -2810000000.0-3622000000.0-6792000000.0-5949000000.01801000000.0
Free Cash Flow 6911000000.06927000000.07267000000.06170000000.06293000000.0
Gain Loss On Sale Of Business0.0     
Income Tax Paid Supplemental Data 1234000000.01482000000.01834000000.0 1776000000.0
Interest Paid Supplemental Data 667000000.01385000000.01570000000.0 1612000000.0
Investing Cash Flow -2159000000.0-5142000000.0-5841000000.0-4373000000.0-4047000000.0
Issuance Of Debt 4719000000.07562000000.01204000000.02840000000.08854000000.0
Long Term Debt Issuance 3193000000.05942000000.01204000000.02840000000.07759000000.0
Long Term Debt Payments -375000000.0-5782000000.0-3607000000.0-5232000000.0-2412000000.0
Net Business Purchase And Sale -39000000.0-3660000000.0-3132000000.0 -4037000000.0
Net Common Stock Issuance -3000000000.0-3000000000.0-4000000000.0-3000000000.0-3000000000.0
Net Income From Continuing Operations 6960000000.05955000000.06338000000.06583000000.06721000000.0
Net Investment Purchase And Sale 79000000.0-123000000.0-1374000000.0116000000.01450000000.0
Net Issuance Payments Of Debt 654000000.0-155000000.0-2403000000.0-2392000000.05347000000.0
Net Long Term Debt Issuance 2818000000.0160000000.0-2403000000.0-2392000000.05347000000.0
Net Other Financing Charges -9000000.056000000.0194000000.053000000.090000000.0
Net Other Investing Changes 20000000.033000000.08000000.01000000.021000000.0
Net PPEPurchase And Sale -2219000000.0-1392000000.0-1343000000.0-1358000000.0-1481000000.0
Net Short Term Debt Issuance -2164000000.0-315000000.00.0 0.0
Operating Cash Flow 9154000000.08406000000.08667000000.07578000000.07818000000.0
Operating Gains Losses767000000.026000000.0    
Other Non Cash Items 509000000.0562000000.0463000000.0505000000.0412000000.0
Proceeds From Stock Option Exercised156000000.0     
Purchase Of Business -39000000.0-3660000000.0-3132000000.0 -4037000000.0
Purchase Of Investment -52000000.0-208000000.0-3396000000.0-1929000000.0-383000000.0
Purchase Of PPE -2243000000.0-1479000000.0-1400000000.0-1408000000.0-1525000000.0
Repayment Of Debt -4065000000.0-7717000000.0-3607000000.0-5232000000.0-3507000000.0
Repurchase Of Capital Stock -3000000000.0-3000000000.0-4000000000.0-3000000000.0-3000000000.0
Sale Of Business0.0     
Sale Of Investment 131000000.085000000.02022000000.02045000000.01833000000.0
Sale Of PPE 24000000.087000000.057000000.050000000.044000000.0
Short Term Debt Issuance 1526000000.01620000000.00.0 1095000000.0
Short Term Debt Payments -3690000000.0-1935000000.00.0 -1095000000.0
Stock Based Compensation 307000000.0278000000.0301000000.0303000000.0310000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.