- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.87%

- CAGR 10.37%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-0.73% 1.36	4.41% 1.42	-3.52% 1.37	34.31% 1.84	3.80% 1.91	13.61% 2.17	12.44% 2.44	12.30% 2.74	-10.22% 2.46		1.36
1981	2.03% 2.51	-1.99% 2.46	39.02% 3.42	12.57% 3.85	5.45% 4.06	-4.93% 3.86	9.33% 4.22	-11.85% 3.72	-11.56% 3.29	12.16% 3.69	-8.40% 3.38	-2.66% 3.29	33.74%	1.50
1982	-10.64% 2.94	3.40% 3.04	5.59% 3.21	1.87% 3.27	0.00% 3.27	-3.06% 3.17	-2.84% 3.08	8.77% 3.35	9.55% 3.67	12.26% 4.12	15.78% 4.77	4.40% 4.98	51.37%	1.66
1983	9.24% 5.44	4.96% 5.71	-5.78% 5.38	12.64% 6.06	-5.45% 5.73	0.00% 5.73	-5.41% 5.42	-8.49% 4.96	4.64% 5.19	-5.97% 4.88	2.87% 5.02	1.99% 5.12	2.81%	1.83
1984	-6.05% 4.81	-7.69% 4.44	-3.38% 4.29	0.00% 4.29	-9.56% 3.88	2.06% 3.96	-6.31% 3.71	20.22% 4.46	-4.71% 4.25	7.29% 4.56	-10.96% 4.06	13.79% 4.62	-9.77%	2.02
1985	8.23% 5	-2.00% 4.9	-4.29% 4.69	-0.43% 4.67	-0.43% 4.65	-0.65% 4.62	19.48% 5.52	1.81% 5.62	0.00% 5.62	7.83% 6.06	8.25% 6.56	2.59% 6.73	45.67%	2.23
1986	8.92% 7.33	14.32% 8.38	-0.84% 8.31	3.49% 8.6	6.05% 9.12	1.43% 9.25	-14.38% 7.92	2.53% 8.12	-16.87% 6.75	18.52% 8	-1.50% 7.88	-0.63% 7.83	16.34%	2.46
1987	17.62% 9.21	16.72% 10.75	3.91% 11.17	-11.55% 9.88	-1.32% 9.75	5.13% 10.25	9.37% 11.21	-4.10% 10.75	-4.28% 10.29	-36.05% 6.58	3.80% 6.83	9.81% 7.5	-4.21%	2.72
1988	0.53% 7.54	6.10% 8	8.88% 8.71	6.20% 9.25	-1.84% 9.08	12.44% 10.21	-6.95% 9.5	-6.11% 8.92	2.24% 9.12	2.85% 9.38	-4.48% 8.96	9.71% 9.83	31.07%	3.00
1989	0.92% 9.92	6.25% 10.54	-0.38% 10.5	-0.76% 10.42	8.35% 11.29	-2.21% 11.04	3.80% 11.46	9.77% 12.58	1.67% 12.79	-14.62% 10.92	-11.08% 9.71	7.72% 10.46	6.41%	3.31
1990	-9.56% 9.46	4.44% 9.88	0.00% 9.88	7.09% 10.58	9.45% 11.58	-0.35% 11.54	-2.86% 11.21	-12.67% 9.79	-3.78% 9.42	-7.11% 8.75	7.20% 9.38	16.84% 10.96	4.78%	3.65
1991	1.92% 11.17	17.10% 13.08	9.56% 14.33	1.19% 14.5	8.34% 15.71	-8.47% 14.38	13.91% 16.38	-1.59% 16.12	3.91% 16.75	-6.75% 15.62	1.22% 15.81	4.36% 16.5	50.55%	4.03
1992	6.79% 17.62	5.33% 18.56	-5.39% 17.56	-3.87% 16.88	-3.73% 16.25	-2.28% 15.88	3.15% 16.38	-1.59% 16.12	-13.90% 13.88	8.50% 15.06	0.40% 15.12	2.51% 15.5	-6.06%	4.45
1993	0.00% 15.5	0.39% 15.56	2.83% 16	-11.31% 14.19	4.86% 14.88	4.57% 15.56	2.83% 16	0.75% 16.12	1.61% 16.38	-11.84% 14.44	7.76% 15.56	18.89% 18.5	19.35%	4.91
1994	-1.35% 18.25	5.48% 19.25	-6.18% 18.06	-3.77% 17.38	0.69% 17.5	-6.80% 16.31	13.43% 18.5	4.76% 19.38	-7.74% 17.88	8.39% 19.38	-8.10% 17.81	-0.34% 17.75	-4.05%	5.42
1995	-2.08% 17.38	6.79% 18.56	8.41% 20.12	2.83% 20.69	0.00% 20.69	3.91% 21.5	-4.09% 20.62	-2.09% 20.19	0.30% 20.25	4.64% 21.19	4.39% 22.12	-7.32% 20.5	15.49%	5.98
1996	-1.85% 20.12	10.59% 22.25	1.39% 22.56	2.79% 23.19	-0.56% 23.06	3.56% 23.88	-7.37% 22.12	3.98% 23	7.87% 24.81	-3.02% 24.06	2.87% 24.75	5.29% 26.06	27.12%	6.60
1997	-9.36% 23.62	11.13% 26.25	0.72% 26.44	9.23% 28.88	6.68% 30.81	1.43% 31.25	5.60% 33	-3.97% 31.69	9.25% 34.62	7.60% 37.25	2.68% 38.25	-1.31% 37.75	44.86%	7.28
1998	-5.30% 35.75	13.45% 40.56	3.55% 42	1.19% 42.5	-4.85% 40.44	-6.03% 38	1.00% 38.38	-17.93% 31.5	11.11% 35	10.54% 38.69	9.85% 42.5	7.34% 45.62	20.85%	8.03
1999	-16.97% 37.88	-6.12% 35.56	-4.22% 34.06	27.89% 43.56	0.30% 43.69	-0.57% 43.44	15.98% 50.38	-7.70% 46.5	-15.18% 39.44	-13.49% 34.12	0.21% 34.19	-8.42% 31.31	-31.37%	8.86
2000	1.41% 31.75	-11.02% 28.25	25.24% 35.38	-2.32% 34.56	2.55% 35.44	0.87% 35.75	1.40% 36.25	-1.74% 35.62	-3.48% 34.38	0.52% 34.56	14.64% 39.62	11.53% 44.19	41.14%	9.78
2001	-6.29% 41.41	3.72% 42.95	-4.66% 40.95	19.44% 48.91	-0.31% 48.76	-9.76% 44	8.30% 47.65	3.25% 49.2	-24.00% 37.39	6.98% 40	6.00% 42.4	11.58% 47.31	7.06%	10.79
2002	-4.23% 45.31	8.98% 49.38	10.71% 54.67	3.37% 56.51	1.66% 57.45	-0.52% 57.15	-13.67% 49.34	-1.97% 48.37	-5.77% 45.58	-7.72% 42.06	4.33% 43.88	-2.26% 42.89	-9.34%	11.91
2003	-4.10% 41.13	-9.56% 37.2	-4.03% 35.7	7.54% 38.39	12.35% 43.13	-1.34% 42.55	7.47% 45.73	3.72% 47.43	-8.43% 43.43	5.94% 46.01	-0.54% 45.76	5.62% 48.33	12.68%	13.15
2004	1.18% 48.9	5.46% 51.57	-4.54% 49.23	-7.27% 45.65	1.80% 46.47	7.92% 50.15	-11.37% 44.45	-1.62% 43.73	-2.81% 42.5	3.04% 43.79	15.32% 50.5	2.85% 51.94	7.47%	14.51
2005	-2.29% 50.75	-0.77% 50.36	1.63% 51.18	4.47% 53.47	4.64% 55.95	6.11% 59.37	11.72% 66.33	3.80% 68.85	2.40% 70.5	-6.11% 66.19	-0.03% 66.17	-1.80% 64.98	25.11%	16.01
2006	-2.94% 63.07	2.51% 64.65	10.80% 71.63	-8.92% 65.24	-5.98% 61.34	-11.93% 54.02	5.68% 57.09	-2.24% 55.81	-0.30% 55.64	11.79% 62.2	3.91% 64.63	-0.11% 64.56	-0.65%	17.67
2007	3.44% 66.78	0.21% 66.92	1.72% 68.07	5.52% 71.83	11.79% 80.3	1.84% 81.78	-6.54% 76.43	1.75% 77.77	0.19% 77.92	-6.04% 73.21	-17.59% 60.33	4.44% 63.01	-2.40%	19.50
2008	-6.17% 59.12	-4.35% 56.55	-15.63% 47.71	15.47% 55.09	7.62% 59.29	-6.24% 55.59	10.31% 61.32	5.30% 64.57	-1.67% 63.49	-16.54% 52.99	-10.59% 47.38	5.74% 50.1	-20.49%	21.52
2009	6.15% 53.18	-10.68% 47.5	-17.71% 39.09	9.95% 42.98	4.35% 44.85	-0.04% 44.83	6.98% 47.96	-5.55% 45.3	6.64% 48.31	2.98% 49.75	4.70% 52.09	3.46% 53.89	7.56%	23.75
2010	6.07% 57.16	6.61% 60.94	5.14% 64.07	-4.29% 61.32	-8.55% 56.08	-3.21% 54.28	4.40% 56.67	-15.19% 48.06	18.14% 56.78	-1.81% 55.75	-10.42% 49.94	7.75% 53.81	-0.15%	26.21
2011	6.52% 57.32	1.87% 58.39	-0.70% 57.98	8.68% 63.01	-1.44% 62.1	-1.67% 61.06	-1.36% 60.23	-4.50% 57.52	-6.52% 53.77	11.33% 59.86	1.70% 60.88	0.67% 61.29	13.90%	28.93
2012	-0.16% 61.19	-3.14% 59.27	3.17% 61.15	2.49% 62.67	-5.22% 59.4	2.54% 60.91	4.65% 63.74	3.59% 66.03	4.26% 68.84	-1.29% 67.95	1.84% 69.2	3.05% 71.31	16.35%	31.93
2013	5.17% 75	6.61% 79.96	5.69% 84.51	-7.55% 78.13	0.26% 78.33	-1.07% 77.49	2.50% 79.43	-2.96% 77.08	6.75% 82.28	12.03% 92.18	6.65% 98.31	-4.53% 93.86	31.62%	35.24
2014	-0.23% 93.64	8.92% 101.99	5.15% 107.24	-4.80% 102.09	4.46% 106.64	-0.98% 105.6	2.03% 107.74	1.62% 109.48	-4.06% 105.04	8.64% 114.12	4.41% 119.15	-3.63% 114.82	22.33%	38.89
2015	-4.58% 109.56	11.07% 121.69	-0.71% 120.83	1.76% 122.96	4.70% 128.74	5.21% 135.45	-1.08% 133.99	-2.38% 130.8	-5.04% 124.21	7.08% 133	-0.98% 131.7	-0.19% 131.45	14.48%	42.92
2016	3.23% 135.69	5.25% 142.82	9.94% 157.01	-0.78% 155.78	3.42% 161.1	10.06% 177.31	1.69% 180.31	1.54% 183.09	-8.21% 168.05	-14.83% 143.13	3.35% 147.93	8.94% 161.15	22.59%	47.37
2017	4.08% 167.73	13.98% 191.18	1.33% 193.73	6.79% 206.89	-3.32% 200.02	3.87% 207.76	-0.26% 207.22	2.19% 211.75	14.27% 241.97	-2.06% 236.98	12.04% 265.52	-6.29% 248.82	54.40%	52.28
2018	11.63% 277.75	-10.05% 249.83	2.06% 254.98	5.06% 267.88	-0.27% 267.16	0.39% 268.21	1.68% 272.71	-9.27% 247.43	7.54% 266.09	-9.53% 240.74	14.41% 275.42	-6.15% 258.48	3.88%	57.70
2019	5.81% 273.5	5.97% 289.84	4.25% 302.16	-5.29% 286.18	0.74% 288.3	14.86% 331.15	2.59% 339.74	7.12% 363.92	-6.64% 339.75	2.25% 347.41	1.71% 353.34	6.54% 376.44	45.64%	63.68
2020	-1.31% 371.51	-9.82% 335.02	-12.58% 292.86	14.53% 335.4	8.19% 362.86	0.31% 363.98	2.51% 373.1	5.32% 392.95	-13.37% 340.42	-6.52% 318.23	20.27% 382.75	7.53% 411.57	9.33%	70.28
2021	-8.25% 377.63	5.43% 398.12	4.36% 415.46	1.69% 422.48	-4.80% 402.19	-0.10% 401.79	-1.09% 397.43	-0.50% 395.46	-4.78% 376.55	-5.21% 356.94	-16.68% 297.42	10.44% 328.48	-20.19%	77.57
2022	-5.57% 310.19	8.42% 336.31	5.51% 354.83	-19.51% 285.62	0.74% 287.74	-14.56% 245.85	-2.19% 240.46	-5.91% 226.26	-10.96% 201.46	6.50% 214.56	9.12% 234.12	6.62% 249.63	-24.00%	85.61
2023	-2.49% 243.42	-2.13% 238.23	6.33% 253.31	7.58% 272.52	-13.86% 234.75	3.10% 242.03	3.78% 251.17	-15.30% 212.74	-7.68% 196.41	-5.94% 184.75	22.16% 225.69	10.48% 249.34	-0.12%	94.49
2024	-2.61% 242.83	-8.25% 222.79	1.52% 226.17	-7.70% 208.75	0.15% 209.07	0.60% 210.33	5.03% 220.92	10.98% 245.17	0.88% 247.32	-18.70% 201.06	-4.08% 192.85	-7.71% 177.98	-28.62%	104.29
2025	1.27% 180.24	-26.35% 132.75	4.10% 138.19	-0.82% 137.05	-10.78% 122.27	-3.20% 118.36	0.96% 119.5	5.78% 126.41	-3.20% 122.36	1.72% 124.47	-8.07% 114.42	6.66% 122.04	-31.43%	115.10
2026	-14.48% 104.37	16.95% 122.06	-2.01% 119.61	5.81% 126.56									3.70%	127.04

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.34	06 Mar 2026
Cash Dividend	0.34	14 Nov 2025
Cash Dividend	0.34	15 Aug 2025
Cash Dividend	0.34	20 May 2025
Cash Dividend	0.34	07 Mar 2025
Cash Dividend	0.34	15 Nov 2024
Cash Dividend	0.34	15 Aug 2024
Cash Dividend	0.34	14 May 2024
Cash Dividend	0.34	29 Feb 2024
Cash Dividend	0.34	14 Nov 2023
Cash Dividend	0.34	14 Aug 2023
Cash Dividend	0.34	12 May 2023
Cash Dividend	0.34	02 Mar 2023
Cash Dividend	0.34	14 Nov 2022
Cash Dividend	0.34	12 Aug 2022
Cash Dividend	0.34	13 May 2022
Cash Dividend	0.34	04 Mar 2022
Cash Dividend	0.34	12 Nov 2021
Cash Dividend	0.34	13 Aug 2021
Cash Dividend	0.34	13 May 2021
Cash Dividend	0.34	04 Mar 2021
Cash Dividend	0.34	12 Nov 2020
Cash Dividend	0.34	13 Aug 2020
Cash Dividend	0.34	14 May 2020
Cash Dividend	0.34	28 Feb 2020
Cash Dividend	0.34	14 Nov 2019
Cash Dividend	0.34	14 Aug 2019
Cash Dividend	0.34	14 May 2019
Cash Dividend	0.34	28 Feb 2019
Cash Dividend	0.34	14 Nov 2018
Cash Dividend	0.34	14 Aug 2018
Cash Dividend	0.34	14 May 2018
Cash Dividend	0.34	01 Mar 2018
Cash Dividend	0.34	14 Nov 2017
Cash Dividend	0.34	11 Aug 2017
Cash Dividend	0.34	16 May 2017
Cash Dividend	0.34	01 Mar 2017
Cash Dividend	0.34	10 Nov 2016
Cash Dividend	0.34	11 Aug 2016
Cash Dividend	0.34	12 May 2016
Cash Dividend	0.34	02 Mar 2016
Cash Dividend	0.34	10 Nov 2015
Cash Dividend	0.34	12 Aug 2015
Cash Dividend	0.34	12 May 2015
Cash Dividend	0.34	27 Feb 2015
Cash Dividend	0.34	12 Nov 2014
Cash Dividend	0.34	13 Aug 2014
Cash Dividend	0.34	13 May 2014
Cash Dividend	0.34	28 Feb 2014
Cash Dividend	0.34	13 Nov 2013
Cash Dividend	0.34	13 Aug 2013
Cash Dividend	0.34	13 May 2013
Cash Dividend	0.34	01 Mar 2013
Cash Dividend	0.34	13 Nov 2012
Cash Dividend	0.34	13 Aug 2012
Cash Dividend	0.34	11 May 2012
Cash Dividend	0.34	01 Mar 2012
Cash Dividend	0.34	10 Nov 2011
Cash Dividend	0.34	11 Aug 2011
Cash Dividend	0.34	12 May 2011
Cash Dividend	0.34	02 Mar 2011
Cash Dividend	0.34	10 Nov 2010
Cash Dividend	0.34	11 Aug 2010
Cash Dividend	0.34	12 May 2010
Cash Dividend	0.34	01 Mar 2010
Cash Dividend	0.34	12 Nov 2009
Cash Dividend	0.34	12 Aug 2009
Cash Dividend	0.34	13 May 2009
Cash Dividend	0.34	03 Mar 2009
Cash Dividend	0.34	12 Nov 2008
Cash Dividend	0.34	13 Aug 2008
Cash Dividend	0.34	13 May 2008
Cash Dividend	0.32	03 Mar 2008
Cash Dividend	0.32	13 Nov 2007
Cash Dividend	0.32	13 Aug 2007
Cash Dividend	0.32	23 May 2007
Cash Dividend	0.28	01 Mar 2007
Cash Dividend	0.28	30 Oct 2006
Cash Dividend	0.28	02 Aug 2006
Cash Dividend	0.28	23 May 2006
Cash Dividend	0.25	02 Mar 2006
Cash Dividend	0.25	22 Nov 2005
Cash Dividend	0.25	23 Aug 2005
Cash Dividend	0.25	23 May 2005
Cash Dividend	0.22	23 Feb 2005
Cash Dividend	0.22	22 Nov 2004
Cash Dividend	0.22	23 Aug 2004
Cash Dividend	0.22	21 May 2004
Cash Dividend	0.20	23 Feb 2004
Cash Dividend	0.20	21 Nov 2003
Cash Dividend	0.20	21 Aug 2003
Cash Dividend	0.20	21 May 2003
Cash Dividend	0.18	21 Feb 2003
Cash Dividend	0.18	21 Nov 2002
Cash Dividend	0.18	22 Aug 2002
Cash Dividend	0.18	22 May 2002
Cash Dividend	0.17	21 Feb 2002
Cash Dividend	0.17	21 Nov 2001
Cash Dividend	0.17	22 Aug 2001
Cash Dividend	0.17	23 May 2001
Cash Dividend	0.15	22 Feb 2001
Cash Dividend	0.15	21 Nov 2000
Cash Dividend	0.15	23 Aug 2000
Cash Dividend	0.15	23 May 2000
Cash Dividend	0.13	23 Feb 2000
Cash Dividend	0.13	22 Nov 1999
Cash Dividend	0.13	23 Aug 1999
Cash Dividend	0.13	21 May 1999
Cash Dividend	0.12	23 Feb 1999
Cash Dividend	0.12	23 Nov 1998
Cash Dividend	0.12	21 Aug 1998
Cash Dividend	0.12	20 May 1998
Cash Dividend	0.10	23 Feb 1998
Cash Dividend	0.10	21 Nov 1997
Cash Dividend	0.10	21 Aug 1997
Cash Dividend	0.10	21 May 1997
Cash Dividend	0.09	21 Feb 1997
Cash Dividend	0.09	21 Nov 1996
Cash Dividend	0.09	22 Aug 1996
Cash Dividend	0.09	22 May 1996
Cash Dividend	0.08	22 Feb 1996
Cash Dividend	0.08	21 Nov 1995
Cash Dividend	0.08	23 Aug 1995
Cash Dividend	0.08	19 May 1995
Cash Dividend	0.07	17 Feb 1995
Cash Dividend	0.07	18 Nov 1994
Cash Dividend	0.07	19 Aug 1994
Cash Dividend	0.07	19 May 1994
Cash Dividend	0.06	18 Feb 1994
Cash Dividend	0.06	18 Nov 1993
Cash Dividend	0.06	19 Aug 1993
Cash Dividend	0.06	19 May 1993
Cash Dividend	0.05	19 Feb 1993
Cash Dividend	0.05	19 Nov 1992
Cash Dividend	0.05	19 Aug 1992
Cash Dividend	0.05	18 May 1992
Cash Dividend	0.05	19 Feb 1992
Cash Dividend	0.05	19 Nov 1991
Cash Dividend	0.05	20 Aug 1991
Cash Dividend	0.05	20 May 1991
Cash Dividend	0.05	19 Feb 1991
Cash Dividend	0.05	16 Nov 1990
Cash Dividend	0.05	20 Aug 1990
Cash Dividend	0.05	21 May 1990
Cash Dividend	0.04	16 Feb 1990
Cash Dividend	0.04	17 Nov 1989
Cash Dividend	0.04	21 Aug 1989
Cash Dividend	0.04	22 May 1989
Cash Dividend	0.03	17 Feb 1989
Cash Dividend	0.03	18 Nov 1988
Cash Dividend	0.03	19 Aug 1988
Cash Dividend	0.03	19 May 1988
Cash Dividend	0.03	19 Feb 1988
Cash Dividend	0.03	19 Nov 1987
Cash Dividend	0.03	19 Aug 1987
Cash Dividend	0.03	19 May 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	17 Jun 1997
Split	3:2	17 Jun 1991
Split	2:1	17 Jun 1986
Split	3:2	16 Sep 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	126.59	125.67	127.20	123.14	0.25	0.20%
15 Apr 2026	126.34	124.85	126.79	124.31	1.13	0.90%
14 Apr 2026	125.21	123.29	126.16	122.93	2.03	1.65%
13 Apr 2026	123.18	120.26	123.39	118.89	4.79	4.05%
10 Apr 2026	118.39	120.86	121.29	118.06	-1.88	-1.56%
09 Apr 2026	120.27	118.65	121.21	118.15	1.24	1.04%
08 Apr 2026	119.03	117.62	119.62	117.51	3.52	3.05%
07 Apr 2026	115.51	115.07	116.49	114.24	0.47	0.41%
06 Apr 2026	115.04	117.44	118.44	114.38	-2.77	-2.35%
02 Apr 2026	117.81	117.38	119.10	115.02	-0.61	-0.52%
01 Apr 2026	118.42	119.38	120.53	118.29	-1.19	-0.99%
31 Mar 2026	119.61	116.11	119.77	115.60	4.68	4.07%
30 Mar 2026	114.93	116.02	116.55	113.69	-1.29	-1.11%
27 Mar 2026	116.22	114.54	117.12	113.35	5.73	5.19%
26 Mar 2026	110.49	107.91	110.83	107.55	2.31	2.14%
25 Mar 2026	108.18	107.75	109.85	105.88	1.62	1.52%
24 Mar 2026	106.56	104.48	107.92	103.08	0.71	0.67%
23 Mar 2026	105.85	107.75	108.51	105.47	0.44	0.42%
20 Mar 2026	105.41	107.72	107.72	105.15	-1.64	-1.53%
19 Mar 2026	107.05	107.10	108.88	106.33	-0.76	-0.70%
18 Mar 2026	107.81	106.91	110.19	105.98	-1.19	-1.09%
17 Mar 2026	109.00	110.33	111.60	108.74	-0.23	-0.21%
16 Mar 2026	109.23	108.08	109.87	107.79	1.91	1.78%
13 Mar 2026	107.32	109.24	109.55	107.11	-0.94	-0.87%
12 Mar 2026	108.26	108.88	111.27	107.64	-3.49	-3.12%
11 Mar 2026	111.75	111.90	112.36	110.19	-0.09	-0.08%
10 Mar 2026	111.84	114.04	114.34	109.61	-1.77	-1.56%
09 Mar 2026	113.61	111.60	114.20	110.64	0.30	0.26%
06 Mar 2026	113.31	116.43	116.43	113.13	-4.26	-3.62%
05 Mar 2026	117.57	117.65	118.84	115.69	-1.61	-1.35%
04 Mar 2026	119.18	122.87	123.00	119.00	-3.01	-2.46%
03 Mar 2026	122.19	120.10	122.37	116.31	-0.74	-0.60%
02 Mar 2026	122.93	119.77	122.95	117.46	0.87	0.71%
27 Feb 2026	122.06	117.72	123.47	117.72	3.04	2.55%
26 Feb 2026	119.02	108.54	123.66	108.00	7.13	6.37%
25 Feb 2026	111.89	112.37	112.80	109.85	-0.23	-0.21%
24 Feb 2026	112.12	112.91	114.38	111.64	-0.92	-0.81%
23 Feb 2026	113.04	115.47	116.49	111.25	-2.41	-2.09%
20 Feb 2026	115.45	111.23	117.00	110.64	3.65	3.26%
19 Feb 2026	111.80	112.53	115.00	110.41	-0.71	-0.63%
18 Feb 2026	112.51	105.74	112.94	105.51	6.65	6.28%
17 Feb 2026	105.86	104.47	106.23	103.87	2.11	2.03%
13 Feb 2026	103.75	105.07	106.43	103.70	-0.79	-0.76%
12 Feb 2026	104.54	106.21	107.00	102.62	-2.41	-2.25%
11 Feb 2026	106.95	105.09	107.73	104.02	1.09	1.03%
10 Feb 2026	105.86	106.75	108.01	105.72	-0.35	-0.33%
09 Feb 2026	106.21	107.82	108.92	104.03	-2.21	-2.04%
06 Feb 2026	108.42	105.55	108.95	104.88	2.53	2.39%
05 Feb 2026	105.89	106.40	107.16	104.71	-0.11	-0.10%
04 Feb 2026	106.00	102.94	106.11	101.87	3.63	3.55%
03 Feb 2026	102.37	102.56	104.26	101.65	-0.99	-0.96%
02 Feb 2026	103.36	103.69	104.91	102.81	-1.01	-0.97%
30 Jan 2026	104.37	105.17	106.98	103.52	-1.11	-1.05%
29 Jan 2026	105.48	104.71	105.88	102.95	0.15	0.14%
28 Jan 2026	105.33	105.76	106.66	103.52	0.81	0.77%
27 Jan 2026	104.52	104.89	106.24	103.80	0.32	0.31%
26 Jan 2026	104.20	103.03	105.42	103.01	0.80	0.77%
23 Jan 2026	103.40	104.91	105.51	102.48	-1.69	-1.61%
22 Jan 2026	105.09	103.86	107.06	103.23	2.13	2.07%
21 Jan 2026	102.96	101.19	103.49	101.01	2.62	2.61%
20 Jan 2026	100.34	101.53	102.04	100.18	-2.66	-2.58%
16 Jan 2026	103.00	103.70	104.45	102.69	-1.61	-1.54%
15 Jan 2026	104.61	102.73	106.53	102.68	1.56	1.51%
14 Jan 2026	103.05	103.65	104.97	102.86	-0.85	-0.82%
13 Jan 2026	103.90	108.56	109.19	103.84	-4.66	-4.29%
12 Jan 2026	108.56	112.90	112.90	108.30	-4.25	-3.77%
09 Jan 2026	112.81	110.06	113.27	108.54	2.80	2.55%
08 Jan 2026	110.01	112.50	115.00	108.39	-16.52	-13.06%
07 Jan 2026	126.53	125.45	127.18	124.65	1.71	1.37%
06 Jan 2026	124.82	124.53	127.49	122.27	0.36	0.29%
05 Jan 2026	124.46	121.64	125.18	121.64	2.06	1.68%
02 Jan 2026	122.40	122.40	123.54	120.90	0.36	0.29%
31 Dec 2025	122.04	121.01	122.25	120.31	0.42	0.35%
30 Dec 2025	121.62	122.33	123.32	121.42	-1.14	-0.93%
29 Dec 2025	122.76	123.18	123.55	122.04	0.00	0.00%
26 Dec 2025	122.76	122.49	123.01	121.24	0.43	0.35%
24 Dec 2025	122.33	122.75	122.92	120.77	0.04	0.03%
23 Dec 2025	122.29	124.51	124.77	121.15	-2.20	-1.77%
22 Dec 2025	124.49	121.90	126.13	121.81	2.60	2.13%
19 Dec 2025	121.89	123.52	124.19	121.67	-2.61	-2.10%
18 Dec 2025	124.50	125.00	126.95	122.84	-0.60	-0.48%
17 Dec 2025	125.10	124.51	127.88	124.03	0.23	0.18%
16 Dec 2025	124.87	126.89	127.44	123.66	-1.85	-1.46%
15 Dec 2025	126.72	127.31	128.83	125.91	-0.16	-0.13%
12 Dec 2025	126.88	127.43	127.97	125.72	-0.37	-0.29%
11 Dec 2025	127.25	131.21	131.50	125.15	-3.25	-2.49%
10 Dec 2025	130.50	130.75	131.43	124.79	-0.75	-0.57%
09 Dec 2025	131.25	131.00	136.95	129.37	11.43	9.54%
08 Dec 2025	119.82	120.15	120.53	118.70	-0.68	-0.56%
05 Dec 2025	120.50	119.25	120.77	118.08	1.64	1.38%
04 Dec 2025	118.86	119.13	119.53	117.42	-0.26	-0.22%
03 Dec 2025	119.12	116.91	119.15	115.51	2.95	2.54%
02 Dec 2025	116.17	114.94	117.89	113.62	1.76	1.54%
01 Dec 2025	114.41	113.97	117.16	113.64	-0.01	-0.01%
28 Nov 2025	114.42	114.79	116.01	112.50	-0.87	-0.75%
26 Nov 2025	115.29	114.08	117.14	113.81	0.59	0.51%
25 Nov 2025	114.70	112.16	115.78	112.11	3.31	2.97%
24 Nov 2025	111.39	109.96	112.05	107.79	1.16	1.05%
21 Nov 2025	110.23	105.23	110.79	104.86	5.59	5.34%
20 Nov 2025	104.64	105.87	107.29	104.21	-1.06	-1.00%
19 Nov 2025	105.70	107.64	108.55	104.46	-1.77	-1.65%
18 Nov 2025	107.47	103.50	108.56	103.10	3.61	3.48%
17 Nov 2025	103.86	106.76	106.76	103.73	-3.14	-2.93%
14 Nov 2025	107.00	108.68	108.80	105.10	-2.44	-2.23%
13 Nov 2025	109.44	110.34	112.61	108.87	-2.05	-1.84%
12 Nov 2025	111.49	112.63	114.20	111.38	-0.77	-0.69%
11 Nov 2025	112.26	108.99	112.85	108.00	4.29	3.97%
10 Nov 2025	107.97	110.00	110.00	106.12	-1.43	-1.31%
07 Nov 2025	109.40	108.29	110.96	107.95	0.89	0.82%
06 Nov 2025	108.51	120.14	120.36	102.58	-16.24	-13.02%
05 Nov 2025	124.75	123.67	126.00	122.57	0.34	0.27%
04 Nov 2025	124.41	123.46	124.95	121.98	1.56	1.27%
03 Nov 2025	122.85	123.75	124.10	120.02	-1.62	-1.30%
31 Oct 2025	124.47	124.73	124.91	122.82	-0.37	-0.30%
30 Oct 2025	124.84	127.22	128.18	124.16	-3.28	-2.56%
29 Oct 2025	128.12	129.52	130.35	127.59	-2.46	-1.88%
28 Oct 2025	130.58	131.62	132.64	129.89	-1.97	-1.49%
27 Oct 2025	132.55	132.20	133.29	130.88	0.64	0.49%
24 Oct 2025	131.91	133.21	134.02	131.75	-0.44	-0.33%
23 Oct 2025	132.35	132.83	133.72	130.25	-0.43	-0.32%
22 Oct 2025	132.78	132.59	135.96	132.00	-0.28	-0.21%
21 Oct 2025	133.06	130.38	133.34	129.75	2.52	1.93%
20 Oct 2025	130.54	128.49	131.29	128.49	2.41	1.88%
17 Oct 2025	128.13	124.70	128.92	123.17	4.25	3.43%
16 Oct 2025	123.88	122.12	124.50	121.25	2.40	1.98%
15 Oct 2025	121.48	122.73	123.77	121.17	-0.80	-0.65%
14 Oct 2025	122.28	118.58	123.06	118.45	2.19	1.82%
13 Oct 2025	120.09	119.71	122.15	119.71	0.67	0.56%
10 Oct 2025	119.42	125.09	125.85	118.97	-5.28	-4.23%
09 Oct 2025	124.70	128.98	129.43	124.44	-3.73	-2.90%
08 Oct 2025	128.43	127.60	129.07	126.49	1.54	1.21%
07 Oct 2025	126.89	128.24	128.63	126.19	-0.82	-0.64%
06 Oct 2025	127.71	131.54	131.54	127.32	-3.19	-2.44%
03 Oct 2025	130.90	125.92	131.80	124.98	5.40	4.30%
02 Oct 2025	125.50	123.34	126.15	122.78	1.58	1.28%
01 Oct 2025	123.92	122.73	125.00	121.36	1.56	1.27%
30 Sep 2025	122.36	121.06	122.45	119.44	1.71	1.42%
29 Sep 2025	120.65	120.41	121.28	119.11	0.66	0.55%
26 Sep 2025	119.99	117.50	121.22	117.50	2.99	2.56%
25 Sep 2025	117.00	122.36	123.37	115.73	-6.29	-5.10%
24 Sep 2025	123.29	121.51	123.96	121.51	1.18	0.97%
23 Sep 2025	122.11	123.18	124.68	121.63	-0.73	-0.59%
22 Sep 2025	122.84	121.82	123.31	120.87	0.21	0.17%
19 Sep 2025	122.63	126.00	126.00	122.55	-3.17	-2.52%
18 Sep 2025	125.80	126.32	126.81	125.13	0.18	0.14%
17 Sep 2025	125.62	126.21	129.29	125.05	-0.20	-0.16%
16 Sep 2025	125.82	126.00	127.42	125.24	-0.07	-0.06%
15 Sep 2025	125.89	130.38	131.44	123.53	-4.42	-3.39%
12 Sep 2025	130.31	132.08	132.81	130.16	-2.19	-1.65%
11 Sep 2025	132.50	130.74	133.18	129.92	2.21	1.70%
10 Sep 2025	130.29	129.58	130.41	128.32	0.06	0.05%
09 Sep 2025	130.23	130.11	130.97	129.55	0.05	0.04%
08 Sep 2025	130.18	130.34	130.96	128.66	-0.52	-0.40%
05 Sep 2025	130.70	129.50	131.74	129.50	1.61	1.25%
04 Sep 2025	129.09	126.25	129.28	125.26	3.04	2.41%
03 Sep 2025	126.05	125.37	127.24	124.55	-0.99	-0.78%
02 Sep 2025	127.04	125.44	127.16	123.80	0.63	0.50%
29 Aug 2025	126.41	126.22	127.26	125.70	0.19	0.15%
28 Aug 2025	126.22	128.95	129.53	125.39	-3.28	-2.53%
27 Aug 2025	129.50	126.75	129.65	126.75	2.26	1.78%
26 Aug 2025	127.24	127.01	128.76	126.96	-0.31	-0.24%
25 Aug 2025	127.55	129.28	129.76	127.47	-1.87	-1.44%
22 Aug 2025	129.42	125.80	129.68	125.80	4.81	3.86%
21 Aug 2025	124.61	124.67	126.57	124.07	-1.04	-0.83%
20 Aug 2025	125.65	123.86	126.91	123.86	1.35	1.09%
19 Aug 2025	124.30	120.48	125.05	120.45	4.44	3.70%
18 Aug 2025	119.86	120.99	122.21	119.86	-0.82	-0.68%
15 Aug 2025	120.68	121.38	122.33	120.53	-0.82	-0.67%
14 Aug 2025	121.50	121.28	122.08	120.80	-1.42	-1.16%
13 Aug 2025	122.92	120.10	123.09	119.34	3.28	2.74%
12 Aug 2025	119.64	116.81	121.05	116.10	3.69	3.18%
11 Aug 2025	115.95	118.55	120.04	115.85	-2.46	-2.08%
08 Aug 2025	118.41	117.24	119.81	117.01	2.92	2.53%
07 Aug 2025	115.49	113.83	116.52	112.01	3.42	3.05%
06 Aug 2025	112.07	115.00	115.79	111.91	-2.78	-2.42%
05 Aug 2025	114.85	116.03	117.19	114.38	-1.21	-1.04%
04 Aug 2025	116.06	116.19	117.59	115.47	0.17	0.15%
01 Aug 2025	115.89	119.35	119.65	113.35	-3.61	-3.02%
31 Jul 2025	119.50	123.10	123.79	117.59	5.59	4.91%
30 Jul 2025	113.91	115.10	116.13	113.78	-1.58	-1.37%
29 Jul 2025	115.49	115.19	116.21	114.57	-0.07	-0.06%
28 Jul 2025	115.56	116.12	117.25	115.39	-1.63	-1.39%
25 Jul 2025	117.19	116.17	117.36	114.98	0.99	0.85%
24 Jul 2025	116.20	117.31	118.81	116.13	-1.04	-0.89%
23 Jul 2025	117.24	116.85	117.64	115.51	2.04	1.77%
22 Jul 2025	115.20	110.80	115.22	108.90	5.41	4.93%
21 Jul 2025	109.79	111.72	112.08	109.73	-1.27	-1.14%
18 Jul 2025	111.06	114.03	114.36	110.83	-2.53	-2.23%
17 Jul 2025	113.59	112.66	114.00	112.50	0.27	0.24%
16 Jul 2025	113.32	114.01	114.63	112.32	-0.15	-0.13%
15 Jul 2025	113.47	116.01	116.40	113.32	-2.28	-1.97%
14 Jul 2025	115.75	115.80	116.73	114.50	-0.65	-0.56%
11 Jul 2025	116.40	118.32	119.03	116.22	-3.54	-2.95%
10 Jul 2025	119.94	118.41	121.75	118.21	1.01	0.85%
09 Jul 2025	118.93	119.29	120.00	117.83	-0.75	-0.63%
08 Jul 2025	119.68	116.93	121.72	116.88	3.01	2.58%
07 Jul 2025	116.67	119.26	120.00	116.32	-3.23	-2.69%
03 Jul 2025	119.90	122.16	122.39	119.79	-1.69	-1.39%
02 Jul 2025	121.59	122.33	122.42	120.58	-0.24	-0.20%
01 Jul 2025	121.83	118.77	123.97	118.09	3.47	2.93%
30 Jun 2025	118.36	120.00	120.00	117.41	-1.11	-0.93%
27 Jun 2025	119.47	119.11	119.99	118.31	-0.11	-0.09%
26 Jun 2025	119.58	119.48	120.38	118.95	0.43	0.36%
25 Jun 2025	119.15	120.02	120.32	118.68	-0.95	-0.79%
24 Jun 2025	120.10	118.59	120.27	117.53	2.04	1.73%
23 Jun 2025	118.06	117.94	118.85	115.94	-0.25	-0.21%
20 Jun 2025	118.31	118.62	119.00	116.60	0.59	0.50%
18 Jun 2025	117.72	117.89	118.62	117.04	0.19	0.16%
17 Jun 2025	117.53	119.63	120.89	117.24	-3.58	-2.96%
16 Jun 2025	121.11	120.38	121.53	119.62	1.18	0.98%
13 Jun 2025	119.93	120.42	122.17	119.89	-2.17	-1.78%
12 Jun 2025	122.10	120.72	122.35	120.72	-0.37	-0.30%
11 Jun 2025	122.47	125.78	125.99	121.41	-2.97	-2.37%
10 Jun 2025	125.44	125.34	126.87	123.90	2.17	1.76%
09 Jun 2025	123.27	123.62	124.54	121.29	0.47	0.38%
06 Jun 2025	122.80	122.76	123.75	122.10	0.34	0.28%
05 Jun 2025	122.46	123.23	124.01	121.71	-0.29	-0.24%
04 Jun 2025	122.75	121.57	123.44	120.93	1.31	1.08%
03 Jun 2025	121.44	119.13	122.18	118.70	1.78	1.49%
02 Jun 2025	119.66	121.71	122.17	119.20	-2.61	-2.13%
30 May 2025	122.27	121.38	123.13	119.10	-0.26	-0.21%
29 May 2025	122.53	122.27	122.91	120.95	1.44	1.19%
28 May 2025	121.09	122.89	123.33	121.01	-1.87	-1.52%
27 May 2025	122.96	122.28	123.31	121.04	2.18	1.80%
23 May 2025	120.78	119.08	121.54	119.08	-0.16	-0.13%
22 May 2025	120.94	120.88	121.63	119.60	-1.03	-0.84%
21 May 2025	121.97	125.98	126.43	121.79	-4.89	-3.85%
20 May 2025	126.86	127.48	128.28	126.07	-1.27	-0.99%
19 May 2025	128.13	127.44	128.38	126.20	-1.16	-0.90%
16 May 2025	129.29	127.53	129.29	125.92	2.80	2.21%
15 May 2025	126.49	124.82	126.66	123.76	1.23	0.98%
14 May 2025	125.26	127.41	127.80	124.97	-1.54	-1.21%
13 May 2025	126.80	128.87	128.87	126.33	-2.44	-1.89%
12 May 2025	129.24	127.13	132.25	127.13	4.13	3.30%
09 May 2025	125.11	126.59	127.55	124.36	-1.07	-0.85%
08 May 2025	126.18	123.13	127.41	122.89	4.10	3.36%
07 May 2025	122.08	120.88	122.88	120.29	1.51	1.25%
06 May 2025	120.57	122.72	123.52	120.06	-2.33	-1.90%
05 May 2025	122.90	126.40	126.45	122.73	-3.51	-2.78%
02 May 2025	126.41	128.55	128.55	125.44	0.54	0.43%
01 May 2025	125.87	132.93	135.75	125.87	-11.18	-8.16%
30 Apr 2025	137.05	138.15	138.15	133.89	-1.17	-0.85%
29 Apr 2025	138.22	135.40	138.93	134.29	3.32	2.46%
28 Apr 2025	134.90	135.40	136.60	134.26	-0.31	-0.23%
25 Apr 2025	135.21	134.65	135.28	133.07	-0.45	-0.33%
24 Apr 2025	135.66	133.66	135.66	133.28	2.64	1.98%
23 Apr 2025	133.02	134.36	137.33	132.54	1.58	1.20%
22 Apr 2025	131.44	130.43	131.81	129.44	2.29	1.77%
21 Apr 2025	129.15	128.58	129.81	126.28	-0.33	-0.25%
17 Apr 2025	129.48	127.55	130.01	127.55	1.27	0.99%
16 Apr 2025	128.21	128.41	129.36	126.36	-0.30	-0.23%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		164088000.0	102617000.0	108780000.0	193443000.0	121656000.0
Amortization Of Intangibles		164088000.0	102617000.0	108780000.0	193443000.0	121656000.0
Asset Impairment Charge		1497000.0	0.0	7834000.0	253841000.0	108117000.0
Beginning Cash Position		445084000.0	292034000.0	222848000.0	238567000.0	327649000.0
Capital Expenditure		-79190000.0	-46421000.0	-90437000.0	-117841000.0	-95236000.0
Capital Expenditure Reported		-79190000.0	-46421000.0	-90437000.0	-117841000.0	-95236000.0
Cash Dividends Paid		-63789000.0	-63896000.0	-63541000.0	-61741000.0	-60268000.0
Cash Flow From Continuing Financing Activities		-217506000.0	38540000.0	-421925000.0	-377125000.0	611539000.0
Cash Flow From Continuing Investing Activities		-259410000.0	27263000.0	-63361000.0	-103598000.0	-812653000.0
Cash Flow From Continuing Operating Activities		342806000.0	206138000.0	301882000.0	514914000.0	96682000.0
Cash From Discontinued Investing Activities		1469000.0	-648491000.0	-35997000.0		-36538000.0
Cash From Discontinued Operating Activities		-665000.0	304500000.0	333856000.0	-632000.0	243995000.0
Change In Account Payable		-24786000.0	-18927000.0	2346000.0	12533000.0	-8284000.0
Change In Inventory		-110686000.0	-56439000.0	6746000.0	-24893000.0	84041000.0
Change In Other Working Capital	73473000.0	-79453000.0	-12263000.0	-28486000.0	-44196000.0
Change In Payable		-24786000.0	-18927000.0	2346000.0	12533000.0	-8284000.0
Change In Payables And Accrued Expense		-24786000.0	-18927000.0	2346000.0	12533000.0	-8284000.0
Change In Prepaid Assets		13420000.0	-5022000.0	41906000.0	25483000.0	-35585000.0
Change In Receivables		-38459000.0	-4377000.0	-3603000.0	-58388000.0	-85533000.0
Change In Working Capital		-239964000.0	-84765000.0	47395000.0	-89461000.0	-45361000.0
Changes In Account Receivables		-38459000.0	-4377000.0	-3603000.0	-58388000.0	-85533000.0
Changes In Cash		-133306000.0	-72050000.0	114455000.0	33559000.0	103025000.0
Common Stock Dividend Paid	-63648000.0	-63789000.0	-63896000.0	-63541000.0
Common Stock Issuance	11097000.0	0.0	0.0
Common Stock Payments		0.0	0.0	-200000000.0	-501894000.0	-300000000.0
Deferred Income Tax		-13008000.0	-7921000.0	-113207000.0	-69219000.0	-100967000.0
Deferred Tax		-13008000.0	-7921000.0	-113207000.0	-69219000.0	-100967000.0
Depreciation		66502000.0	45488000.0	52754000.0	80028000.0	56082000.0
Depreciation Amortization Depletion		230590000.0	148105000.0	161534000.0	273471000.0	177738000.0
Depreciation And Amortization		230590000.0	148105000.0	161534000.0	273471000.0	177738000.0
Effect Of Exchange Rate Changes		-19744000.0	2864000.0	-9654000.0	11796000.0	23174000.0
End Cash Position		292034000.0	192732000.0	285314000.0	272126000.0	402680000.0
Financing Cash Flow		-217506000.0	38540000.0	-421925000.0	-377125000.0	611539000.0
Free Cash Flow		262951000.0	464217000.0	545301000.0	396441000.0	245441000.0
Gain Loss On Investment Securities						-82636000.0
Income Tax Paid Supplemental Data	108609000.0	162046000.0	114211000.0	164902000.0
Interest Paid Supplemental Data		70918000.0	100218000.0	98376000.0		119337000.0
Interest Received CFI		20775000.0	63134000.0	27196000.0		21078000.0
Investing Cash Flow		-257941000.0	-621228000.0	-99358000.0	-103598000.0	-849191000.0
Issuance Of Capital Stock	11097000.0	0.0	0.0
Issuance Of Debt		744250000.0	646000000.0	130000000.0	430000000.0	1140000000.0
Long Term Debt Issuance		744250000.0	646000000.0	130000000.0	430000000.0	1140000000.0
Long Term Debt Payments		-884500000.0	-544750000.0	-291500000.0	-251425000.0	-153000000.0
Net Business Purchase And Sale		-185995000.0	14550000.0	-120000.0	-6750000.0	-825145000.0
Net Common Stock Issuance		0.0	0.0	-200000000.0	-501894000.0	-300000000.0
Net Income From Continuing Operations		363139000.0	356328000.0	69675000.0	191930000.0	-905640000.0
Net Investment Purchase And Sale		-15000000.0	-4000000.0	0.0	-15650000.0	-5000000.0
Net Issuance Payments Of Debt		-140250000.0	101250000.0	-161500000.0	178575000.0	987000000.0
Net Long Term Debt Issuance		-140250000.0	101250000.0	-161500000.0	178575000.0	987000000.0
Net Other Financing Charges		-9159000.0	-4004000.0	-236000.0	-226000.0	-22360000.0
Net Other Investing Changes						91650000.0
Operating Cash Flow		342141000.0	510638000.0	635738000.0	514282000.0	340677000.0
Operating Gains Losses		-6050000.0	40796000.0	132732000.0	-88939000.0	-82636000.0
Other Cash Adjustment Outside Changein Cash			-30116000.0	-42335000.0		-51168000.0
Other Non Cash Items		-20622000.0	-255053000.0	-2927000.0	12915000.0	955463000.0
Pension And Employee Benefit Expense		0.0	45244000.0	132732000.0	-5407000.0	0.0
Proceeds From Stock Option Exercised		-4308000.0	5190000.0	3352000.0	8161000.0	7167000.0
Purchase Of Business		-198429000.0	-450000.0	-120000.0	-6750000.0	-831857000.0
Purchase Of Investment		-22300000.0	-11300000.0	-7300000.0	-5000000.0	-5000000.0
Repayment Of Debt		-884500000.0	-544750000.0	-291500000.0	-251425000.0	-153000000.0
Repurchase Of Capital Stock		0.0	0.0	-200000000.0	-501894000.0	-300000000.0
Sale Of Business		12434000.0	15000000.0	0.0		6712000.0
Sale Of Investment		7300000.0	7300000.0	7300000.0	-10650000.0	0.0
Stock Based Compensation		27224000.0	27301000.0	25960000.0	30376000.0	25695000.0
Taxes Refund Paid			-18653000.0	-27114000.0		-35727000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.87%

- CAGR 10.37%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator