SHARE twitter icon webp whatsapp icon webp

 
Currency
13.12%
CAGR (3 year)
8.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1511.5
Low
1479.6
Returns
0.10%

Historical Data

 - CAGR 12.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006







14.85%
154.6 		60.05%
247.43 		13.41%
280.62 		49.01%
418.14 		154.60
2007 4.22%
435.79 		-17.65%
358.88 		-0.59%
356.77 		11.37%
397.35 		-6.07%
373.23 		-6.56%
348.76 		-4.97%
331.41 		-2.49%
323.15 		3.21%
333.52 		-9.51%
301.79 		-14.95%
256.67 		10.15%
282.73 		-32.38% 173.60
2008 -39.48%
171.11 		0.91%
172.66 		2.11%
176.31 		29.54%
228.4 		-5.38%
216.11 		-17.25%
178.84 		6.09%
189.73 		-1.50%
186.89 		-17.17%
154.8 		-46.71%
82.5 		-31.64%
56.4 		9.68%
61.86 		-78.12% 194.94
2009 -3.86%
59.47 		4.52%
62.16 		6.63%
66.28 		23.67%
81.97 		44.46%
118.41 		54.56%
183.02 		15.86%
212.04 		11.87%
237.21 		-1.34%
234.04 		-0.19%
233.59 		-0.61%
232.16 		6.74%
247.8 		300.58% 218.90
2010 -1.89%
243.12 		-8.40%
222.71 		-4.24%
213.27 		-9.25%
193.55 		-17.82%
159.05 		15.40%
183.55 		-4.63%
175.05 		-8.85%
159.56 		17.82%
188 		-3.03%
182.31 		-12.34%
159.82 		9.87%
175.6 		-29.14% 245.80
2011 -7.32%
162.74 		-0.88%
161.31 		4.79%
169.04 		1.51%
171.6 		-1.25%
169.45 		6.70%
180.81 		7.29%
193.99 		-16.39%
162.2 		-11.50%
143.54 		1.98%
146.38 		-3.44%
141.34 		1.48%
143.43 		-18.32% 276.01
2012 13.64%
163 		-7.90%
150.12 		20.03%
180.19 		-2.64%
175.44 		-4.02%
168.39 		5.15%
177.07 		0.68%
178.27 		11.99%
199.65 		21.72%
243.01 		-2.43%
237.11 		-7.21%
220.02 		5.93%
233.06 		62.49% 309.93
2013 7.16%
249.74 		5.21%
262.76 		0.81%
264.88 		-10.03%
238.31 		1.50%
241.88 		9.54%
264.95 		17.60%
311.58 		10.32%
343.75 		-2.85%
333.94 		16.12%
387.76 		9.45%
424.39 		8.26%
459.46 		97.14% 348.02
2014 -2.77%
446.74 		4.49%
466.81 		-3.85%
448.84 		2.05%
458.04 		4.96%
480.75 		11.91%
538 		-0.07%
537.65 		9.88%
590.75 		5.36%
622.42 		1.12%
629.42 		4.86%
660.01 		-1.76%
648.39 		41.12% 390.79
2015 10.60%
717.12 		-1.14%
708.94 		-11.18%
629.7 		-1.33%
621.35 		-10.77%
554.4 		-13.82%
477.8 		11.07%
530.7 		-2.96%
515 		8.22%
557.35 		-3.27%
539.15 		-1.06%
533.45 		-2.21%
521.65 		-19.55% 438.82
2016 -3.88%
501.4 		-17.12%
415.55 		14.29%
474.95 		2.36%
486.15 		11.15%
540.35 		-6.40%
505.75 		-3.52%
487.95 		-3.92%
468.8 		-10.44%
419.85 		3.76%
435.65 		11.37%
485.2 		0.76%
488.9 		-6.28% 492.75
2017 -7.51%
452.2 		10.44%
499.4 		-8.06%
459.15 		-9.19%
416.95 		-6.46%
390 		-2.05%
382 		1.01%
385.85 		10.96%
428.15 		6.94%
457.85 		5.29%
482.05 		1.49%
489.25 		3.03%
504.05 		3.10% 553.31
2018 21.55%
612.65 		0.00%
612.65 		4.25%
638.7 		4.99%
670.6 		6.23%
712.35 		-7.99%
655.45 		3.86%
680.75 		12.49%
765.8 		-2.65%
745.5 		-0.21%
743.9 		-5.10%
705.95 		2.44%
723.15 		43.47% 621.31
2019 1.21%
731.9 		13.42%
830.15 		-7.04%
771.7 		8.35%
836.1 		-9.06%
760.35 		-7.07%
706.6 		-9.96%
636.25 		9.02%
693.65 		3.01%
714.5 		3.43%
739 		3.04%
761.45 		0.11%
762.3 		5.41% 697.67
2020 4.50%
796.6 		-6.55%
744.4 		-24.03%
565.5 		-3.40%
546.25 		-2.89%
530.45 		2.44%
543.4 		25.44%
681.65 		8.71%
741 		6.85%
791.75 		2.72%
813.3 		7.81%
876.85 		10.99%
973.2 		27.67% 783.41
2021 -1.21%
961.4 		-4.43%
918.85 		7.90%
991.45 		-3.13%
960.4 		6.38%
1021.65 		7.22%
1095.45 		10.42%
1209.55 		19.69%
1447.65 		-4.63%
1380.6 		7.04%
1477.85 		4.30%
1541.45 		16.16%
1790.55 		83.99% 879.69
2022 -17.40%
1479 		-4.67%
1410 		6.34%
1499.45 		-16.04%
1259 		-6.25%
1180.25 		-15.27%
1000 		4.87%
1048.65 		2.62%
1076.1 		-6.27%
1008.6 		5.43%
1063.4 		1.28%
1077 		-5.63%
1016.4 		-43.24% 987.80
2023 -0.14%
1015 		8.40%
1100.25 		0.15%
1101.85 		-7.09%
1023.7 		8.97%
1115.55 		1.37%
1130.85 		-1.36%
1115.5 		7.75%
1201.95 		1.73%
1222.8 		-7.33%
1133.15 		7.75%
1220.95 		4.23%
1272.65 		25.21% 1109.20
2024 4.79%
1333.65 		-4.48%
1273.85 		-2.02%
1248.1 		1.23%
1263.5 		-2.77%
1228.45 		16.44%
1430.35 		8.67%
1554.4 		5.28%
1636.5 		-3.62%
1577.2 		1.99%
1608.65 		6.44%
1712.3 		-0.36%
1706.2 		34.07% 1245.52
2025 -1.86%
1674.45 		-11.14%
1487.85 		-4.68%
1418.25 		5.98%
1503 		4.72%
1573.9 		7.19%
1687 		-13.24%
1463.7 		1.21%
1481.4 		-5.47%
1400.3 		1.72%
1424.4 		6.52%
1517.3 		4.85%
1590.9 		-6.76% 1398.59
2026 9.57%
1743.1 		-22.10%
1357.8 		1.93%
1384 		7.73%
1491







-6.28% 1570.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 15.00 20 Oct 2025
Cash Dividend 30.00 04 Jul 2025
Cash Dividend 15.00 31 Oct 2024
Cash Dividend 28.00 19 Jul 2024
Cash Dividend 12.00 02 Nov 2023
Cash Dividend 32.00 21 Jul 2023
Cash Dividend 18.00 09 Nov 2022
Cash Dividend 30.00 21 Jul 2022
Cash Dividend 15.00 02 Nov 2021
Cash Dividend 30.00 23 Jul 2021
Cash Dividend 30.00 29 Oct 2020
Cash Dividend 5.00 23 Jul 2020
Cash Dividend 10.00 02 Mar 2020
Cash Dividend 14.00 25 Jul 2019
Cash Dividend 14.00 26 Jul 2018
Cash Dividend 9.00 27 Jul 2017
Cash Dividend 12.00 28 Jul 2016
Cash Dividend 6.00 23 Jul 2015
Cash Dividend 5.00 25 Jul 2014
Cash Dividend 1.25 19 Sep 2013
Cash Dividend 1.00 02 Aug 2012
Cash Dividend 1.00 04 Aug 2011
Cash Dividend 0.88 21 Jul 2010
Cash Dividend 1.00 27 Oct 2008
Cash Dividend 1.38 17 Jul 2008
Cash Dividend 0.38 21 Mar 2007
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 Mar 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 1491.001489.801511.501479.507.200.49%
15 Apr 2026 1483.801455.001485.701450.0048.403.37%
13 Apr 2026 1435.401425.601439.401412.90-4.80-0.33%
10 Apr 2026 1440.201461.001461.001426.00-21.40-1.46%
09 Apr 2026 1461.601452.001464.001433.6010.200.70%
08 Apr 2026 1451.401484.001493.001445.80-22.00-1.49%
07 Apr 2026 1473.401435.001482.001431.3023.901.65%
06 Apr 2026 1449.501435.001464.901433.708.000.55%
02 Apr 2026 1441.501390.001447.001383.5037.002.63%
01 Apr 2026 1404.501412.601422.801395.0020.501.48%
30 Mar 2026 1384.001380.001422.001367.10-7.60-0.55%
27 Mar 2026 1391.601395.001421.001385.50-16.90-1.20%
25 Mar 2026 1408.501422.401428.701393.00-24.20-1.69%
24 Mar 2026 1432.701414.001439.201400.0048.703.52%
23 Mar 2026 1384.001366.001414.601357.60-0.80-0.06%
20 Mar 2026 1384.801360.701391.001355.6044.203.30%
19 Mar 2026 1340.601364.101379.301331.10-44.60-3.22%
18 Mar 2026 1385.201346.801404.701344.3043.403.23%
17 Mar 2026 1341.801340.901354.801318.202.300.17%
16 Mar 2026 1339.501324.001346.401315.906.700.50%
13 Mar 2026 1332.801342.501342.501319.80-17.00-1.26%
12 Mar 2026 1349.801334.401356.501327.0015.401.15%
11 Mar 2026 1334.401343.901355.401330.20-2.20-0.16%
10 Mar 2026 1336.601340.001347.901316.700.300.02%
09 Mar 2026 1336.301305.001340.401304.104.600.35%
06 Mar 2026 1331.701330.001359.501326.60-1.60-0.12%
05 Mar 2026 1333.301358.001366.701319.30-17.90-1.32%
04 Mar 2026 1351.201321.001362.201321.005.800.43%
02 Mar 2026 1345.401335.001362.801322.20-12.40-0.91%
27 Feb 2026 1357.801391.001410.401354.00-4.00-0.29%
26 Feb 2026 1361.801366.401396.601360.400.000.00%
25 Feb 2026 1361.801355.101397.701351.4016.401.22%
24 Feb 2026 1345.401420.001423.201335.30-95.50-6.63%
23 Feb 2026 1440.901459.501470.001430.00-16.00-1.10%
20 Feb 2026 1456.901465.001477.301453.10-22.40-1.51%
19 Feb 2026 1479.301506.801532.801472.30-25.50-1.69%
18 Feb 2026 1504.801524.601528.601481.70-19.00-1.25%
17 Feb 2026 1523.801512.701547.501506.0011.100.73%
16 Feb 2026 1512.701526.001541.901494.70-21.70-1.41%
13 Feb 2026 1534.401482.601548.001464.40-2.20-0.14%
12 Feb 2026 1536.601605.001611.001528.00-97.80-5.98%
11 Feb 2026 1634.401655.001658.001625.00-10.20-0.62%
10 Feb 2026 1644.601625.001658.501611.1022.901.41%
09 Feb 2026 1621.701625.001636.001613.601.800.11%
06 Feb 2026 1619.901645.001645.901600.00-26.30-1.60%
05 Feb 2026 1646.201630.101659.101630.000.900.05%
04 Feb 2026 1645.301651.001656.001598.00-71.20-4.15%
03 Feb 2026 1716.501845.001854.001712.70-7.50-0.44%
02 Feb 2026 1724.001713.701729.601709.20-19.10-1.10%
30 Jan 2026 1743.101757.101760.001731.00-25.30-1.43%
29 Jan 2026 1768.401751.101776.601736.105.500.31%
28 Jan 2026 1762.901748.001765.701739.9017.801.02%
27 Jan 2026 1745.101720.001749.001700.0044.002.59%
23 Jan 2026 1701.101699.001709.701689.2013.700.81%
22 Jan 2026 1687.401695.001712.601682.700.700.04%
21 Jan 2026 1686.701678.501694.301660.108.200.49%
20 Jan 2026 1678.501715.001716.701675.00-39.80-2.32%
19 Jan 2026 1718.301690.001736.001673.5047.802.86%
16 Jan 2026 1670.501600.001680.701600.0082.005.16%
15 Jan 2026 1588.501588.501588.501588.500.000.00%
14 Jan 2026 1588.501612.901613.001583.10-26.30-1.63%
13 Jan 2026 1614.801582.001622.901582.0028.701.81%
12 Jan 2026 1586.101572.101594.001562.803.900.25%
09 Jan 2026 1582.201583.001606.401578.104.300.27%
08 Jan 2026 1577.901625.001632.801574.50-47.30-2.91%
07 Jan 2026 1625.201599.001633.901595.8023.401.46%
06 Jan 2026 1601.801603.901625.401596.104.900.31%
05 Jan 2026 1596.901601.901610.101576.10-15.10-0.94%
02 Jan 2026 1612.001611.001619.101601.904.300.27%
01 Jan 2026 1607.701591.001613.501587.2016.801.06%
31 Dec 2025 1590.901614.801614.801588.30-13.70-0.85%
30 Dec 2025 1604.601614.901616.201599.00-7.80-0.48%
29 Dec 2025 1612.401614.001629.801610.100.100.01%
26 Dec 2025 1612.301630.501633.701608.00-19.20-1.18%
24 Dec 2025 1631.501630.001636.601615.30-1.50-0.09%
23 Dec 2025 1633.001646.501646.501628.80-13.70-0.83%
22 Dec 2025 1646.701615.901649.801612.8034.202.12%
19 Dec 2025 1612.501611.001624.001595.006.900.43%
18 Dec 2025 1605.601581.001608.801574.6026.201.66%
17 Dec 2025 1579.401578.201586.201570.301.200.08%
16 Dec 2025 1578.201570.001580.301564.702.800.18%
15 Dec 2025 1575.401571.001588.701567.70-3.00-0.19%
12 Dec 2025 1578.401575.001580.501558.7010.200.65%
11 Dec 2025 1568.201550.001572.001541.0017.401.12%
10 Dec 2025 1550.801563.001572.901548.20-10.80-0.69%
09 Dec 2025 1561.601579.101586.001559.00-30.20-1.90%
08 Dec 2025 1591.801581.001595.701572.7021.001.34%
05 Dec 2025 1570.801567.101583.001556.608.500.54%
04 Dec 2025 1562.301545.101577.901541.1020.601.34%
03 Dec 2025 1541.701537.901550.801530.305.000.33%
02 Dec 2025 1536.701523.101539.001520.007.200.47%
01 Dec 2025 1529.501515.301532.001509.7012.200.80%
28 Nov 2025 1517.301515.801525.301503.707.500.50%
27 Nov 2025 1509.801523.001532.001505.00-10.60-0.70%
26 Nov 2025 1520.401498.001522.701496.2025.701.72%
25 Nov 2025 1494.701501.201502.001483.500.000.00%
24 Nov 2025 1494.701470.001513.801461.8033.202.27%
21 Nov 2025 1461.501455.001469.001440.005.500.38%
20 Nov 2025 1456.001445.301464.701430.7022.101.54%
19 Nov 2025 1433.901427.501443.501417.8011.900.84%
18 Nov 2025 1422.001444.001451.101419.50-30.80-2.12%
17 Nov 2025 1452.801440.001455.901438.3013.600.94%
14 Nov 2025 1439.201444.201445.801422.90-12.20-0.84%
13 Nov 2025 1451.401463.001463.801442.30-4.70-0.32%
12 Nov 2025 1456.101415.001460.201414.0048.103.42%
11 Nov 2025 1408.001405.001410.401392.2010.200.73%
10 Nov 2025 1397.801386.701404.301383.6011.100.80%
07 Nov 2025 1386.701400.101409.801385.00-26.90-1.90%
06 Nov 2025 1413.601412.001420.901410.004.400.31%
04 Nov 2025 1409.201419.901425.301405.60-10.60-0.75%
03 Nov 2025 1419.801419.101424.001414.00-4.60-0.32%
31 Oct 2025 1424.401433.801437.501420.30-9.40-0.66%
30 Oct 2025 1433.801453.201458.101432.50-18.40-1.27%
29 Oct 2025 1452.201453.001461.201442.604.800.33%
28 Oct 2025 1447.401469.001469.601435.30-15.40-1.05%
27 Oct 2025 1462.801457.901475.601457.009.100.63%
24 Oct 2025 1453.701465.401468.001450.00-9.70-0.66%
23 Oct 2025 1463.401465.001487.501460.9014.701.01%
21 Oct 2025 1448.701450.001457.301442.004.300.30%
20 Oct 2025 1444.401440.001455.001439.00-3.20-0.22%
17 Oct 2025 1447.601465.001465.001440.10-16.20-1.11%
16 Oct 2025 1463.801466.001466.701447.904.800.33%
15 Oct 2025 1459.001470.001479.001440.40-9.00-0.61%
14 Oct 2025 1468.001460.001479.801457.9017.101.18%
13 Oct 2025 1450.901455.001461.501439.20-6.30-0.43%
10 Oct 2025 1457.201477.001477.701450.10-9.40-0.64%
09 Oct 2025 1466.601458.201475.401452.008.400.58%
08 Oct 2025 1458.201432.101472.801432.1019.301.34%
07 Oct 2025 1438.901440.001445.801426.60-0.40-0.03%
06 Oct 2025 1439.301404.901442.001397.1038.702.76%
03 Oct 2025 1400.601423.001423.801397.30-15.40-1.09%
01 Oct 2025 1416.001401.001423.601393.4015.701.12%
30 Sep 2025 1400.301408.001426.701392.50-10.40-0.74%
29 Sep 2025 1410.701415.001425.001391.903.000.21%
26 Sep 2025 1407.701439.901441.501403.50-36.60-2.53%
25 Sep 2025 1444.301452.001460.201437.00-8.10-0.56%
24 Sep 2025 1452.401470.001470.001439.00-19.50-1.32%
23 Sep 2025 1471.901511.701511.701468.20-33.50-2.23%
22 Sep 2025 1505.401499.001510.001453.30-48.40-3.11%
19 Sep 2025 1553.801551.001557.401541.603.100.20%
18 Sep 2025 1550.701556.001566.901541.803.500.23%
17 Sep 2025 1547.201538.301549.401525.6015.701.03%
16 Sep 2025 1531.501522.901534.001510.0011.700.77%
15 Sep 2025 1519.801527.901527.901505.60-5.70-0.37%
12 Sep 2025 1525.501529.001530.001512.504.300.28%
11 Sep 2025 1521.201526.001531.501505.70-4.80-0.31%
10 Sep 2025 1526.001503.001536.001501.8027.801.86%
09 Sep 2025 1498.201466.601500.001465.7037.502.57%
08 Sep 2025 1460.701482.401487.901459.00-17.20-1.16%
05 Sep 2025 1477.901499.001507.401462.10-22.50-1.50%
04 Sep 2025 1500.401506.101510.801495.30-7.80-0.52%
03 Sep 2025 1508.201512.801516.101497.30-4.60-0.30%
02 Sep 2025 1512.801502.001519.901498.607.300.48%
01 Sep 2025 1505.501485.001509.901485.0024.101.63%
29 Aug 2025 1481.401498.801504.701478.70-14.20-0.95%
28 Aug 2025 1495.601500.001509.201482.60-6.60-0.44%
26 Aug 2025 1502.201521.001526.501498.90-24.90-1.63%
25 Aug 2025 1527.101516.001539.701505.0022.101.47%
22 Aug 2025 1505.001529.601529.601499.00-16.30-1.07%
21 Aug 2025 1521.301528.001531.701509.10-2.80-0.18%
20 Aug 2025 1524.101488.001532.001487.4027.401.83%
19 Aug 2025 1496.701472.001499.601464.4025.501.73%
18 Aug 2025 1471.201500.001500.001468.10-15.50-1.04%
14 Aug 2025 1486.701509.901529.901485.00-19.60-1.30%
13 Aug 2025 1506.301515.001518.701499.30-3.00-0.20%
12 Aug 2025 1509.301482.601517.401481.0028.201.90%
11 Aug 2025 1481.101480.401522.701469.700.700.05%
08 Aug 2025 1480.401473.801496.001473.80-1.60-0.11%
07 Aug 2025 1482.001455.001492.001450.0023.001.58%
06 Aug 2025 1459.001480.101481.501453.30-26.40-1.78%
05 Aug 2025 1485.401470.101487.801461.2010.400.71%
04 Aug 2025 1475.001435.001477.001419.1036.202.52%
01 Aug 2025 1438.801456.601459.801432.40-24.90-1.70%
31 Jul 2025 1463.701450.001473.301447.200.500.03%
30 Jul 2025 1463.201451.301466.101448.609.400.65%
29 Jul 2025 1453.801450.601459.101436.403.200.22%
28 Jul 2025 1450.601462.001466.001445.10-11.30-0.77%
25 Jul 2025 1461.901490.101501.301455.70-36.70-2.45%
24 Jul 2025 1498.601554.001554.001495.50-48.00-3.10%
23 Jul 2025 1546.601551.001552.901534.50-0.60-0.04%
22 Jul 2025 1547.201550.001552.801541.203.400.22%
21 Jul 2025 1543.801551.001553.401531.30-5.10-0.33%
18 Jul 2025 1548.901573.001574.001538.00-14.80-0.95%
17 Jul 2025 1563.701583.401603.901560.90-44.20-2.75%
16 Jul 2025 1607.901580.001611.001577.3028.901.83%
15 Jul 2025 1579.001554.601594.901553.002.300.15%
14 Jul 2025 1576.701598.001598.001564.10-25.80-1.61%
11 Jul 2025 1602.501580.001607.001577.802.400.15%
10 Jul 2025 1600.101614.801617.401590.10-14.70-0.91%
09 Jul 2025 1614.801634.801636.401612.00-20.60-1.26%
08 Jul 2025 1635.401623.001643.801619.0011.500.71%
07 Jul 2025 1623.901647.901647.901615.50-31.30-1.89%
04 Jul 2025 1655.201645.001663.901640.50-16.70-1.00%
03 Jul 2025 1671.901684.901693.001670.00-5.20-0.31%
02 Jul 2025 1677.101675.001699.001667.505.900.35%
01 Jul 2025 1671.201690.001697.401669.30-15.80-0.94%
30 Jun 2025 1687.001680.601689.501660.0012.600.75%
27 Jun 2025 1674.401698.001701.801662.60-15.80-0.93%
26 Jun 2025 1690.201695.001703.501670.30-14.80-0.87%
25 Jun 2025 1705.001689.801714.001675.8027.901.66%
24 Jun 2025 1677.101698.801708.501674.70-4.70-0.28%
23 Jun 2025 1681.801680.001692.001675.70-14.30-0.84%
20 Jun 2025 1696.101680.001708.501669.2012.100.72%
19 Jun 2025 1684.001684.001694.001660.70-26.70-1.56%
18 Jun 2025 1710.701717.101732.801708.40-7.90-0.46%
17 Jun 2025 1718.601692.401725.001684.2024.701.46%
16 Jun 2025 1693.901658.001706.001651.2034.902.10%
13 Jun 2025 1659.001605.001669.001604.6014.600.89%
12 Jun 2025 1644.401636.001658.001611.906.900.42%
11 Jun 2025 1637.501618.001649.001604.6026.601.65%
10 Jun 2025 1610.901579.101633.501579.0031.802.01%
09 Jun 2025 1579.101575.001591.501571.108.000.51%
06 Jun 2025 1571.101564.801573.501555.408.300.53%
05 Jun 2025 1562.801560.001570.301547.006.100.39%
04 Jun 2025 1556.701544.801566.601544.0012.900.84%
03 Jun 2025 1543.801555.901564.901533.90-5.30-0.34%
02 Jun 2025 1549.101565.001569.001542.10-24.80-1.58%
30 May 2025 1573.901595.001595.001568.00-26.10-1.63%
29 May 2025 1600.001592.101604.901584.5019.701.25%
28 May 2025 1580.301600.801602.001578.10-12.10-0.76%
27 May 2025 1592.401601.401604.301578.50-9.00-0.56%
26 May 2025 1601.401583.001604.401583.0021.101.34%
23 May 2025 1580.301575.001604.001567.8014.700.94%
22 May 2025 1565.601589.701589.701558.00-32.60-2.04%
21 May 2025 1598.201577.001603.001569.4022.201.41%
20 May 2025 1576.001612.001619.501573.30-21.80-1.36%
19 May 2025 1597.801617.001626.201593.10-19.20-1.19%
16 May 2025 1617.001635.001635.901601.30-12.10-0.74%
15 May 2025 1629.101606.001636.401600.2025.901.62%
14 May 2025 1603.201584.001609.401578.1030.701.95%
13 May 2025 1572.501600.301600.901565.10-0.60-0.04%
12 May 2025 1573.101522.001576.501517.4079.405.32%
09 May 2025 1493.701480.001501.301478.10-9.10-0.61%
08 May 2025 1502.801500.901518.501488.007.600.51%
07 May 2025 1495.201489.101504.901480.60-1.00-0.07%
06 May 2025 1496.201496.901504.801486.101.600.11%
05 May 2025 1494.601499.001506.501490.500.500.03%
02 May 2025 1494.101505.001519.001489.80-8.90-0.59%
30 Apr 2025 1503.001495.301510.801490.007.700.51%
29 Apr 2025 1495.301466.201504.901463.3033.802.31%
28 Apr 2025 1461.501469.301480.001437.00-0.50-0.03%
25 Apr 2025 1462.001455.401473.901375.0016.801.16%
24 Apr 2025 1445.201445.001467.501434.305.600.39%
23 Apr 2025 1439.601418.901449.401408.0063.104.58%
22 Apr 2025 1376.501374.001396.001361.203.000.22%
21 Apr 2025 1373.501304.001389.001303.0066.705.10%
17 Apr 2025 1306.801295.101308.901275.90-1.90-0.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 8832000000.07120000000.07199000000.0
Beginning Cash Position26904000000.037889000000.040563000000.043471000000.0
Capital Expenditure-9584000000.0-10152000000.0-7911000000.0-5935000000.0
Capital Expenditure Reported  -7911000000.0-5935000000.0
Cash Dividends Paid-39813000000.0-42633000000.0-39170000000.0-38769000000.0
Change In Other Current Assets-895000000.0-3524000000.05555000000.0-6885000000.0
Change In Other Current Liabilities5718000000.0357000000.08048000000.01823000000.0
Change In Payable9785000000.02552000000.0-6120000000.06299000000.0
Change In Receivables-28951000000.0-17836000000.012207000000.0-3899000000.0
Change In Working Capital-14343000000.0-18451000000.019690000000.0-2662000000.0
Changes In Cash11002000000.02154000000.02955000000.0-367000000.0
Common Stock Issuance868000000.0442000000.0238000000.090000000.0
Depreciation15204000000.010735000000.011051000000.011330000000.0
Depreciation And Amortization15204000000.019567000000.018171000000.018529000000.0
Effect Of Exchange Rate Changes-17000000.0520000000.0-47000000.081000000.0
End Cash Position37889000000.040563000000.043471000000.043185000000.0
Financing Cash Flow-46666000000.0-50781000000.0-47672000000.0-58343000000.0
Free Cash Flow43269000000.045568000000.055853000000.051922000000.0
Gain Loss On Investment Securities-2674000000.0-1080000000.0-1520000000.0-1317000000.0
Gain Loss On Sale Of Business0.0   
Gain Loss On Sale Of PPE-63000000.0-42000000.0-25000000.0-4536000000.0
Interest Paid CFF-1231000000.0-2570000000.0-3507000000.0-2636000000.0
Interest Received CFI1084000000.01448000000.01531000000.01910000000.0
Investing Cash Flow4815000000.0-2785000000.0-13137000000.0119000000.0
Issuance Of Capital Stock868000000.0442000000.0238000000.090000000.0
Issuance Of Debt621000000.0658000000.00.080000000.0
Long Term Debt Issuance621000000.0658000000.00.080000000.0
Long Term Debt Payments-211000000.0-321000000.0-263000000.0-325000000.0
Net Business Purchase And Sale-45888000000.0-10672000000.0-7488000000.0-1620000000.0
Net Common Stock Issuance868000000.0442000000.0238000000.090000000.0
Net Foreign Currency Exchange Gain Loss-815000000.03266000000.0-129000000.02220000000.0
Net Income From Continuing Operations74521000000.064455000000.032244000000.056532000000.0
Net Investment Purchase And Sale57243000000.015896000000.0-290000000.04119000000.0
Net Issuance Payments Of Debt-1620000000.0-1594000000.0-688000000.0-10751000000.0
Net Long Term Debt Issuance410000000.0337000000.0-263000000.0-245000000.0
Net Other Financing Charges307000000.0  -927000000.0
Net Other Investing Changes729000000.0235000000.0487000000.0539000000.0
Net PPEPurchase And Sale-8353000000.0-9692000000.0534000000.01106000000.0
Net Short Term Debt Issuance-2030000000.0-1931000000.0-425000000.0-10506000000.0
Operating Cash Flow52853000000.055720000000.063764000000.057857000000.0
Other Non Cash Items2895000000.01319000000.0-2303000000.0323000000.0
Provisionand Write Offof Assets 0.06703000000.0 
Purchase Of Business-46613000000.0-10672000000.0-7488000000.0-1620000000.0
Purchase Of Investment-221515000000.0-216353000000.0-181250000000.0-238087000000.0
Purchase Of PPE-9584000000.0-10152000000.0-7911000000.0-5935000000.0
Repayment Of Debt-211000000.0-321000000.0-263000000.0-325000000.0
Sale Of Business725000000.00.0  
Sale Of Investment278758000000.0232249000000.0180960000000.0242206000000.0
Sale Of PPE1231000000.0460000000.0534000000.01106000000.0
Stock Based Compensation905000000.0861000000.0792000000.0686000000.0
Taxes Refund Paid-23137000000.0-19931000000.0-12469000000.0-14744000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.