SHARE twitter icon webp whatsapp icon webp

 
Currency
0.60%
CAGR (3 year)
2.00%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
211.87
Low
207.75
Returns
0.10%

Historical Data

 - Last 30 Years Annual Avg 11.21%
 - CAGR 13.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992





10.82%
2.56 		9.77%
2.81 		4.63%
2.94 		27.55%
3.75 		4.27%
3.91 		12.79%
4.41 		2.56
1993 3.40%
4.56 		-23.25%
3.5 		16.00%
4.06 		-6.16%
3.81 		16.54%
4.44 		2.70%
4.56 		0.00%
4.56 		2.85%
4.69 		4.05%
4.88 		1.23%
4.94 		-12.75%
4.31 		8.82%
4.69 		6.35% 2.92
1994 26.65%
5.94 		16.84%
6.94 		-15.27%
5.88 		19.05%
7 		-26.86%
5.12 		-5.47%
4.84 		-5.79%
4.56 		23.25%
5.62 		17.79%
6.62 		5.29%
6.97 		11.19%
7.75 		21.03%
9.38 		100.00% 3.33
1995 -6.40%
8.78 		-5.69%
8.28 		20.77%
10 		-1.20%
9.88 		7.49%
10.62 		14.12%
12.12 		9.82%
13.31 		10.37%
14.69 		43.36%
21.06 		-19.85%
16.88 		19.96%
20.25 		-20.40%
16.12 		71.86% 3.79
1996 1.61%
16.38 		4.52%
17.12 		-12.38%
15 		8.33%
16.25 		5.35%
17.12 		-6.54%
16 		-9.38%
14.5 		6.07%
15.38 		10.14%
16.94 		11.45%
18.88 		-7.31%
17.5 		24.29%
21.75 		34.93% 4.32
1997 -31.31%
14.94 		-15.53%
12.62 		-3.41%
12.19 		34.37%
16.38 		11.05%
18.19 		2.75%
18.69 		3.00%
19.25 		-2.60%
18.75 		9.65%
20.56 		-3.31%
19.88 		18.21%
23.5 		2.64%
24.12 		10.90% 4.92
1998 8.58%
26.19 		12.98%
29.59 		-8.75%
27 		8.93%
29.41 		6.26%
31.25 		1.76%
31.8 		-4.09%
30.5 		-21.70%
23.88 		18.30%
28.25 		-18.58%
23 		16.57%
26.81 		6.08%
28.44 		17.91% 5.60
1999 5.91%
30.12 		9.16%
32.88 		-19.04%
26.62 		-33.32%
17.75 		-6.70%
16.56 		17.03%
19.38 		-30.65%
13.44 		-6.55%
12.56 		9.47%
13.75 		-3.20%
13.31 		-2.33%
13 		-21.15%
10.25 		-63.96% 6.38
2000 2.44%
10.5 		-7.71%
9.69 		5.78%
10.25 		-12.20%
9 		0.67%
9.06 		-1.99%
8.88 		1.35%
9 		13.89%
10.25 		17.07%
12 		25.00%
15 		0.00%
15 		7.47%
16.12 		57.27% 7.27
2001 11.66%
18 		3.89%
18.7 		-24.60%
14.1 		28.94%
18.18 		-4.84%
17.3 		15.90%
20.05 		7.28%
21.51 		0.60%
21.64 		-9.15%
19.66 		13.94%
22.4 		-13.26%
19.43 		-5.97%
18.27 		13.34% 8.28
2002 0.71%
18.4 		11.52%
20.52 		1.66%
20.86 		6.18%
22.15 		-4.51%
21.15 		-9.65%
19.11 		9.31%
20.89 		9.24%
22.82 		9.16%
24.91 		6.50%
26.53 		-14.32%
22.73 		6.69%
24.25 		32.73% 9.43
2003 -3.30%
23.45 		7.68%
25.25 		3.60%
26.16 		-13.23%
22.7 		-0.66%
22.55 		2.39%
23.09 		-0.48%
22.98 		1.91%
23.42 		-1.71%
23.02 		-9.56%
20.82 		11.10%
23.13 		-2.29%
22.6 		-6.80% 10.74
2004 11.95%
25.3 		-0.43%
25.19 		2.42%
25.8 		-14.11%
22.16 		3.56%
22.95 		-1.70%
22.56 		-8.87%
20.56 		11.28%
22.88 		-4.11%
21.94 		-5.52%
20.73 		10.37%
22.88 		3.67%
23.72 		4.96% 12.23
2005 0.00%
23.72 		4.34%
24.75 		2.02%
25.25 		-6.22%
23.68 		2.20%
24.2 		6.49%
25.77 		5.43%
27.17 		-8.21%
24.94 		-4.61%
23.79 		-4.12%
22.81 		10.13%
25.12 		-0.40%
25.02 		5.48% 13.93
2006 7.91%
27 		-8.26%
24.77 		-0.36%
24.68 		-6.73%
23.02 		-1.17%
22.75 		0.48%
22.86 		1.36%
23.17 		2.63%
23.78 		1.18%
24.06 		1.29%
24.37 		5.62%
25.74 		-2.21%
25.17 		0.60% 15.87
2007 2.66%
25.84 		0.15%
25.88 		2.63%
26.56 		-3.77%
25.56 		17.64%
30.07 		1.76%
30.6 		-10.62%
27.35 		2.63%
28.07 		-2.64%
27.33 		6.26%
29.04 		-3.72%
27.96 		3.15%
28.84 		14.58% 18.08
2008 -14.08%
24.78 		-0.65%
24.62 		8.98%
26.83 		3.28%
27.71 		9.17%
30.25 		-4.93%
28.76 		18.81%
34.17 		7.61%
36.77 		2.20%
37.58 		-9.42%
34.04 		-18.77%
27.65 		-13.60%
23.89 		-17.16% 20.59
2009 11.34%
26.6 		-13.31%
23.06 		0.95%
23.28 		3.52%
24.1 		-1.95%
23.63 		10.37%
26.08 		7.67%
28.08 		3.35%
29.02 		4.93%
30.45 		-3.91%
29.26 		10.42%
32.31 		-13.43%
27.97 		17.08% 23.45
2010 -6.76%
26.08 		21.20%
31.61 		6.49%
33.66 		-1.13%
33.28 		-4.36%
31.83 		-2.36%
31.08 		2.28%
31.79 		-9.50%
28.77 		15.47%
33.22 		3.01%
34.22 		0.56%
34.41 		5.96%
36.46 		30.35% 26.71
2011 -4.50%
34.82 		-2.79%
33.85 		2.04%
34.54 		4.34%
36.04 		0.14%
36.09 		-3.08%
34.98 		0.03%
34.99 		-8.03%
32.18 		-9.04%
29.27 		5.84%
30.98 		-2.94%
30.07 		-0.83%
29.82 		-18.21% 30.43
2012 0.87%
30.08 		4.32%
31.38 		0.76%
31.62 		-0.66%
31.41 		-4.93%
29.86 		5.06%
31.37 		-3.95%
30.13 		13.64%
34.24 		3.59%
35.47 		0.39%
35.61 		-4.04%
34.17 		1.64%
34.73 		16.47% 34.66
2013 8.64%
37.73 		3.37%
39 		6.69%
41.61 		-0.05%
41.59 		9.02%
45.34 		-5.43%
42.88 		4.99%
45.02 		-9.17%
40.89 		5.06%
42.96 		5.19%
45.19 		2.10%
46.14 		4.14%
48.05 		38.35% 39.48
2014 -4.50%
45.89 		0.57%
46.15 		3.47%
47.75 		0.63%
48.05 		11.38%
53.52 		-0.07%
53.48 		-4.86%
50.88 		10.63%
56.29 		-4.14%
53.96 		14.53%
61.8 		3.16%
63.75 		1.73%
64.85 		34.96% 44.97
2015 0.57%
65.22 		-1.07%
64.52 		8.91%
70.27 		-5.37%
66.5 		0.50%
66.83 		-3.58%
64.44 		7.28%
69.13 		-7.35%
64.05 		1.44%
64.97 		15.36%
74.95 		1.91%
76.38 		-1.36%
75.34 		16.18% 51.23
2016 -8.10%
69.24 		-7.11%
64.32 		10.46%
71.05 		-0.53%
70.67 		-1.75%
69.43 		-0.98%
68.75 		3.20%
70.95 		-0.38%
70.68 		3.42%
73.1 		-8.59%
66.82 		-1.81%
65.61 		2.71%
67.39 		-10.55% 58.36
2017 5.10%
70.83 		-0.99%
70.13 		-0.96%
69.46 		6.25%
73.8 		5.09%
77.56 		5.08%
81.5 		0.43%
81.85 		6.49%
87.16 		1.42%
88.4 		5.58%
93.33 		-3.61%
89.96 		-2.77%
87.47 		29.80% 66.48
2018 3.94%
90.92 		0.42%
91.3 		2.26%
93.36 		1.24%
94.52 		9.86%
103.84 		1.13%
105.01 		9.01%
114.47 		-0.04%
114.42 		-0.02%
114.4 		-4.45%
109.31 		8.94%
119.08 		-10.27%
106.85 		22.16% 75.73
2019 6.75%
114.06 		6.05%
120.96 		5.84%
128.03 		2.30%
130.98 		2.06%
133.68 		11.37%
148.88 		-0.01%
148.86 		3.72%
154.4 		-6.42%
144.49 		-2.02%
141.57 		6.76%
151.14 		0.85%
152.42 		42.65% 86.26
2020 -1.14%
150.69 		5.26%
158.62 		-11.76%
139.97 		1.81%
142.5 		16.41%
165.89 		-7.50%
153.44 		4.03%
159.63 		0.01%
159.64 		10.37%
176.19 		0.57%
177.19 		9.38%
193.81 		-2.20%
189.54 		24.35% 98.26
2021 -1.28%
187.11 		-6.58%
174.8 		8.97%
190.48 		10.78%
211.02 		-9.55%
190.86 		8.09%
206.3 		5.65%
217.95 		-1.35%
215.01 		-4.99%
204.28 		14.42%
233.74 		-6.51%
218.53 		11.39%
243.41 		28.42% 111.93
2022 -7.81%
224.4 		6.95%
240 		0.74%
241.77 		-7.33%
224.05 		1.85%
228.2 		-9.66%
206.15 		9.46%
225.65 		-10.76%
201.38 		-17.43%
166.28 		3.79%
172.58 		7.63%
185.74 		-0.57%
184.69 		-24.12% 127.50
2023 11.81%
206.51 		-8.95%
188.03 		1.73%
191.28 		-1.43%
188.55 		6.06%
199.97 		12.51%
224.98 		0.25%
225.55 		1.79%
229.59 		-4.43%
219.42 		-4.30%
209.98 		-4.31%
200.94 		9.41%
219.85 		19.04% 145.24
2024 -0.41%
218.95 		6.38%
232.91 		-3.47%
224.82 		-9.01%
204.56 		8.96%
222.88 		-1.50%
219.54 		8.75%
238.76 		0.98%
241.1 		0.60%
242.54 		-8.53%
221.85 		-1.26%
219.06 		-6.16%
205.56 		-6.50% 165.44
2025 7.34%
220.65 		-0.63%
219.26 		3.37%
226.65 		-0.84%
224.74 		9.11%
245.21 		-2.03%
240.22 		-5.72%
226.49 		8.20%
245.06 		0.97%
247.44 		-4.74%
235.7 		12.97%
266.28 		-4.79%
253.52 		23.33% 188.45
2026 3.58%
262.6 		-3.90%
252.35 		-12.37%
221.13 		-1.92%
216.88 		-1.91%
212.73 		-1.40%
209.76





-17.26% 214.66
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.63 17 Feb 2026
Cash Dividend 0.63 04 Sep 2025
Cash Dividend 0.57 10 Jun 2025
Cash Dividend 0.57 20 Feb 2025
Cash Dividend 0.57 19 Nov 2024
Cash Dividend 0.57 05 Sep 2024
Cash Dividend 0.52 12 Jun 2024
Cash Dividend 0.52 22 Feb 2024
Cash Dividend 0.52 20 Nov 2023
Cash Dividend 0.52 05 Sep 2023
Cash Dividend 0.47 13 Jun 2023
Cash Dividend 0.47 23 Feb 2023
Cash Dividend 0.47 21 Nov 2022
Cash Dividend 0.47 06 Sep 2022
Cash Dividend 0.43 13 Jun 2022
Cash Dividend 0.43 24 Feb 2022
Cash Dividend 0.43 22 Nov 2021
Cash Dividend 0.43 02 Sep 2021
Cash Dividend 0.40 27 May 2021
Cash Dividend 0.40 23 Feb 2021
Cash Dividend 0.40 23 Nov 2020
Cash Dividend 0.40 26 Aug 2020
Cash Dividend 0.37 11 Jun 2020
Cash Dividend 0.37 24 Feb 2020
Cash Dividend 0.37 25 Nov 2019
Cash Dividend 0.37 09 Sep 2019
Cash Dividend 0.34 11 Jun 2019
Cash Dividend 0.34 26 Feb 2019
Cash Dividend 0.34 27 Nov 2018
Cash Dividend 0.34 28 Aug 2018
Cash Dividend 0.31 07 Jun 2018
Cash Dividend 0.31 27 Feb 2018
Cash Dividend 0.31 21 Nov 2017
Cash Dividend 0.31 25 Aug 2017
Cash Dividend 0.28 05 Jun 2017
Cash Dividend 0.28 24 Feb 2017
Cash Dividend 0.28 21 Nov 2016
Cash Dividend 0.28 26 Aug 2016
Cash Dividend 0.25 06 Jun 2016
Cash Dividend 0.25 26 Feb 2016
Cash Dividend 0.25 28 Oct 2015
Cash Dividend 0.25 21 Aug 2015
Cash Dividend 0.23 01 Jun 2015
Cash Dividend 0.23 23 Feb 2015
Cash Dividend 0.23 24 Nov 2014
Cash Dividend 0.23 22 Aug 2014
Cash Dividend 0.21 03 Jun 2014
Cash Dividend 0.21 24 Feb 2014
Cash Dividend 0.21 18 Nov 2013
Cash Dividend 0.21 26 Aug 2013
Cash Dividend 0.19 31 May 2013
Cash Dividend 0.19 25 Feb 2013
Cash Dividend 0.19 19 Nov 2012
Cash Dividend 0.19 21 Aug 2012
Cash Dividend 0.17 01 Jun 2012
Cash Dividend 0.17 24 Feb 2012
Cash Dividend 0.17 21 Nov 2011
Cash Dividend 0.17 19 Aug 2011
Cash Dividend 0.15 03 Jun 2011
Cash Dividend 0.15 25 Feb 2011
Cash Dividend 0.15 22 Nov 2010
Cash Dividend 0.15 20 Aug 2010
Cash Dividend 0.11 25 May 2010
Cash Dividend 0.11 19 Feb 2010
Cash Dividend 2.11 20 Nov 2009
Cash Dividend 0.11 18 Aug 2009
Cash Dividend 0.11 19 May 2009
Cash Dividend 0.08 09 Feb 2009
Cash Dividend 0.08 06 Nov 2008
Cash Dividend 0.08 12 Aug 2008
Cash Dividend 0.06 12 May 2008
Cash Dividend 0.06 08 Feb 2008
Cash Dividend 0.06 09 Nov 2007
Cash Dividend 0.06 13 Aug 2007
Cash Dividend 0.05 14 May 2007
Cash Dividend 0.05 09 Feb 2007
Cash Dividend 0.05 13 Nov 2006
Cash Dividend 0.04 14 Aug 2006
Cash Dividend 0.04 15 May 2006
Cash Dividend 0.04 06 Feb 2006
Cash Dividend 0.04 14 Nov 2005
Cash Dividend 0.04 10 Aug 2005
Cash Dividend 0.04 26 May 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 25 Aug 1998
Split 2:1 25 Aug 1995
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jun 2026 209.76208.66211.87207.75-1.31-0.62%
01 Jun 2026 211.07212.51213.95210.17-1.66-0.78%
29 May 2026 212.73215.16215.16210.99-2.67-1.24%
28 May 2026 215.40211.75217.08208.952.531.19%
27 May 2026 212.87216.96217.90211.94-3.40-1.57%
26 May 2026 216.27214.79216.83213.57-0.30-0.14%
22 May 2026 216.57219.98219.98215.32-3.10-1.41%
21 May 2026 219.67213.49219.80211.853.701.71%
20 May 2026 215.97213.27216.96209.331.550.72%
19 May 2026 214.42212.17216.19210.571.550.73%
18 May 2026 212.87212.19217.83211.130.760.36%
15 May 2026 212.11215.41216.65211.33-3.87-1.79%
14 May 2026 215.98212.19216.49211.234.882.31%
13 May 2026 211.10209.26212.57207.800.250.12%
12 May 2026 210.85205.94213.18199.749.004.46%
11 May 2026 201.85205.86207.23201.08-5.60-2.70%
08 May 2026 207.45213.71214.30206.97-6.25-2.92%
07 May 2026 213.70214.56216.28195.14-0.76-0.35%
06 May 2026 214.46215.00217.37213.801.490.70%
05 May 2026 212.97213.10214.10209.610.720.34%
04 May 2026 212.25212.58214.85212.09-2.15-1.00%
01 May 2026 214.40217.79218.34214.40-2.48-1.14%
30 Apr 2026 216.88212.61217.41210.334.231.99%
29 Apr 2026 212.65218.03219.09211.45-7.10-3.23%
28 Apr 2026 219.75223.99224.91218.23-2.44-1.10%
27 Apr 2026 222.19221.43222.98220.630.390.18%
24 Apr 2026 221.80222.76224.34220.14-1.72-0.77%
23 Apr 2026 223.52223.73227.34220.73-0.03-0.01%
22 Apr 2026 223.55221.58225.11221.074.101.87%
21 Apr 2026 219.45226.23227.87219.14-6.96-3.07%
20 Apr 2026 226.41223.25226.47221.990.620.27%
17 Apr 2026 225.79222.15227.83219.385.822.65%
16 Apr 2026 219.97220.51221.71218.26-1.53-0.69%
15 Apr 2026 221.50225.00226.52220.61-3.33-1.48%
14 Apr 2026 224.83223.85226.11223.48-0.02-0.01%
13 Apr 2026 224.85221.94224.85220.762.271.02%
10 Apr 2026 222.58224.95224.95221.86-1.17-0.52%
09 Apr 2026 223.75222.74224.47221.00-1.28-0.57%
08 Apr 2026 225.03224.27225.35222.485.812.65%
07 Apr 2026 219.22219.18220.85217.71-0.75-0.34%
06 Apr 2026 219.97217.63220.43216.691.260.58%
02 Apr 2026 218.71217.54221.71215.87-1.23-0.56%
01 Apr 2026 219.94220.03222.40218.68-1.19-0.54%
31 Mar 2026 221.13222.01222.37217.171.750.80%
30 Mar 2026 219.38221.00222.27218.09-0.02-0.01%
27 Mar 2026 219.40222.55223.39218.69-4.03-1.80%
26 Mar 2026 223.43222.00226.26221.990.050.02%
25 Mar 2026 223.38224.37226.33220.531.650.74%
24 Mar 2026 221.73218.24225.03217.970.730.33%
23 Mar 2026 221.00224.28224.43220.540.970.44%
20 Mar 2026 220.03216.62220.75216.042.110.97%
19 Mar 2026 217.92214.89219.53214.891.700.79%
18 Mar 2026 216.22216.83218.78214.00-3.91-1.78%
17 Mar 2026 220.13221.31223.02219.241.080.49%
16 Mar 2026 219.05217.03221.06216.444.482.09%
13 Mar 2026 214.57214.81217.48209.982.221.05%
12 Mar 2026 212.35220.34221.34212.17-9.20-4.15%
11 Mar 2026 221.55221.62222.33217.14-0.53-0.24%
10 Mar 2026 222.08228.75228.75221.94-5.64-2.48%
09 Mar 2026 227.72227.73228.09222.21-2.79-1.21%
06 Mar 2026 230.51236.44236.54229.89-8.00-3.35%
05 Mar 2026 238.51240.01241.96235.31-4.56-1.88%
04 Mar 2026 243.07244.19245.94241.66-0.28-0.12%
03 Mar 2026 243.35243.58244.59240.47-4.42-1.78%
02 Mar 2026 247.77249.91251.35245.50-4.58-1.81%
27 Feb 2026 252.35253.11254.42251.37-2.35-0.92%
26 Feb 2026 254.70252.84255.66250.423.081.22%
25 Feb 2026 251.62247.47251.75244.324.881.98%
24 Feb 2026 246.74246.12250.14246.03-0.37-0.15%
23 Feb 2026 247.11250.17251.10246.36-3.54-1.41%
20 Feb 2026 250.65252.19255.58249.06-0.53-0.21%
19 Feb 2026 251.18249.00251.18247.871.830.73%
18 Feb 2026 249.35245.97250.86244.793.941.61%
17 Feb 2026 245.41248.35252.06245.36-2.94-1.18%
13 Feb 2026 248.35245.18249.79244.994.131.69%
12 Feb 2026 244.22244.07247.35241.730.750.31%
11 Feb 2026 243.47243.45244.08237.87-1.20-0.49%
10 Feb 2026 244.67244.49248.18244.39-0.73-0.30%
09 Feb 2026 245.40250.27250.31245.22-6.76-2.68%
06 Feb 2026 252.16246.42252.98240.778.353.42%
05 Feb 2026 243.81240.19251.04226.41-20.46-7.74%
04 Feb 2026 264.27262.79266.63261.852.600.99%
03 Feb 2026 261.67262.77268.74260.91-2.57-0.97%
02 Feb 2026 264.24262.13265.01261.911.640.62%
30 Jan 2026 262.60261.63263.83259.330.960.37%
29 Jan 2026 261.64261.01262.84257.870.780.30%
28 Jan 2026 260.86261.35262.40259.76-2.21-0.84%
27 Jan 2026 263.07261.78265.99261.78-0.06-0.02%
26 Jan 2026 263.13260.94264.41260.573.611.39%
23 Jan 2026 259.52259.61261.70255.69-1.38-0.53%
22 Jan 2026 260.90260.21263.13259.02-0.28-0.11%
21 Jan 2026 261.18259.77264.08258.623.191.24%
20 Jan 2026 257.99265.67267.10257.86-10.66-3.97%
16 Jan 2026 268.65267.28269.44265.960.390.15%
15 Jan 2026 268.26264.27269.37261.764.011.52%
14 Jan 2026 264.25258.89264.45256.514.381.69%
13 Jan 2026 259.87260.47261.03256.62-0.90-0.35%
12 Jan 2026 260.77256.50261.21252.533.951.54%
09 Jan 2026 256.82260.69262.37256.58-3.86-1.48%
08 Jan 2026 260.68257.17263.08257.171.480.57%
07 Jan 2026 259.20260.97262.47258.36-0.83-0.32%
06 Jan 2026 260.03255.90262.26255.903.281.28%
05 Jan 2026 256.75249.98257.16248.846.712.68%
02 Jan 2026 250.04253.43253.43246.65-3.48-1.37%
31 Dec 2025 253.52255.50255.79252.67-1.95-0.76%
30 Dec 2025 255.47255.19256.34253.00-0.75-0.29%
29 Dec 2025 256.22255.73257.24255.340.800.31%
26 Dec 2025 255.42255.52256.97253.87-0.26-0.10%
24 Dec 2025 255.68255.01257.56254.840.290.11%
23 Dec 2025 255.39254.50256.99252.580.260.10%
22 Dec 2025 255.13252.56255.85252.560.790.31%
19 Dec 2025 254.34250.98255.95249.992.791.11%
18 Dec 2025 251.55252.21255.29251.09-0.12-0.05%
17 Dec 2025 251.67252.16255.31250.46-1.36-0.54%
16 Dec 2025 253.03254.84254.84251.09-1.04-0.41%
15 Dec 2025 254.07252.41254.76251.432.280.91%
12 Dec 2025 251.79253.14254.24249.92-0.70-0.28%
11 Dec 2025 252.49261.45261.45252.35-6.35-2.45%
10 Dec 2025 258.84258.21261.23256.961.570.61%
09 Dec 2025 257.27262.58264.35256.63-4.14-1.58%
08 Dec 2025 261.41262.32264.20260.51-1.87-0.71%
05 Dec 2025 263.28262.13263.99260.102.260.87%
04 Dec 2025 261.02259.66261.53258.891.620.62%
03 Dec 2025 259.40259.92261.26256.680.100.04%
02 Dec 2025 259.30264.00264.00258.47-3.59-1.37%
01 Dec 2025 262.89264.48266.70261.60-3.39-1.27%
28 Nov 2025 266.28267.31268.57263.01-0.57-0.21%
26 Nov 2025 266.85266.48268.60264.30-0.94-0.35%
25 Nov 2025 267.79264.84268.60263.574.711.79%
24 Nov 2025 263.08263.00265.34262.08-0.21-0.08%
21 Nov 2025 263.29257.13264.16256.386.312.46%
20 Nov 2025 256.98254.94258.25253.832.270.89%
19 Nov 2025 254.71256.63259.01252.15-2.29-0.89%
18 Nov 2025 257.00257.50258.59255.86-0.010.00%
17 Nov 2025 257.01258.52260.06256.80-1.40-0.54%
14 Nov 2025 258.41260.76261.05256.71-2.03-0.78%
13 Nov 2025 260.44266.01268.02260.25-7.55-2.82%
12 Nov 2025 267.99266.18268.30265.011.290.48%
11 Nov 2025 266.70264.50267.53263.682.691.02%
10 Nov 2025 264.01262.24264.82257.130.240.09%
07 Nov 2025 263.77259.57264.66258.533.711.43%
06 Nov 2025 260.06248.04265.56247.0016.886.94%
05 Nov 2025 243.18240.51244.30239.201.330.55%
04 Nov 2025 241.85238.34242.98235.984.531.91%
03 Nov 2025 237.32235.37237.41233.281.620.69%
31 Oct 2025 235.70234.70237.05232.20-0.49-0.21%
30 Oct 2025 236.19235.79239.42235.40-0.60-0.25%
29 Oct 2025 236.79241.00241.00236.00-4.41-1.83%
28 Oct 2025 241.20240.32242.83238.210.290.12%
27 Oct 2025 240.91240.99242.38239.070.150.06%
24 Oct 2025 240.76243.34243.34240.57-1.09-0.45%
23 Oct 2025 241.85242.50243.95240.21-0.52-0.21%
22 Oct 2025 242.37244.23244.48241.680.340.14%
21 Oct 2025 242.03242.75245.20240.27-0.19-0.08%
20 Oct 2025 242.22240.43242.71239.072.010.84%
17 Oct 2025 240.21240.86241.34237.30-0.09-0.04%
16 Oct 2025 240.30236.40240.87235.323.541.50%
15 Oct 2025 236.76237.02238.95234.96-1.05-0.44%
14 Oct 2025 237.81235.02238.03232.512.330.99%
13 Oct 2025 235.48235.64237.10234.17-0.35-0.15%
10 Oct 2025 235.83240.00240.51235.34-3.59-1.50%
09 Oct 2025 239.42243.74244.91239.23-2.91-1.20%
08 Oct 2025 242.33242.25242.63240.440.770.32%
07 Oct 2025 241.56242.01243.20240.840.920.38%
06 Oct 2025 240.64241.82242.70239.16-1.86-0.77%
03 Oct 2025 242.50242.78244.61241.100.100.04%
02 Oct 2025 242.40240.18243.31240.181.100.46%
01 Oct 2025 241.30248.33249.45236.66-6.14-2.48%
30 Sep 2025 247.44246.00248.46244.562.070.84%
29 Sep 2025 245.37248.73248.73244.66-3.71-1.49%
26 Sep 2025 249.08244.37249.14244.374.892.00%
25 Sep 2025 244.19245.00245.64238.40-1.80-0.73%
24 Sep 2025 245.99247.93250.10245.49-3.24-1.30%
23 Sep 2025 249.23248.78251.76248.49-0.48-0.19%
22 Sep 2025 249.71248.20250.25246.340.930.37%
19 Sep 2025 248.78250.72250.89248.60-1.72-0.69%
18 Sep 2025 250.50249.02251.73246.641.710.69%
17 Sep 2025 248.79248.73251.84247.100.800.32%
16 Sep 2025 247.99247.79249.84247.120.180.07%
15 Sep 2025 247.81250.02250.89246.96-2.07-0.83%
12 Sep 2025 249.88252.32253.00248.80-2.55-1.01%
11 Sep 2025 252.43245.43252.55243.018.603.53%
10 Sep 2025 243.83248.29248.55243.83-4.56-1.84%
09 Sep 2025 248.39248.45249.20246.690.070.03%
08 Sep 2025 248.32244.86249.35243.253.021.23%
05 Sep 2025 245.30243.65246.99242.581.910.78%
04 Sep 2025 243.39241.37243.47239.400.930.38%
03 Sep 2025 242.46240.58242.59240.010.440.18%
02 Sep 2025 242.02243.66244.84241.79-3.04-1.24%
29 Aug 2025 245.06244.80246.86242.700.290.12%
28 Aug 2025 244.77248.34248.47244.08-4.21-1.69%
27 Aug 2025 248.98247.49249.44246.620.400.16%
26 Aug 2025 248.58247.99248.88246.400.100.04%
25 Aug 2025 248.48251.69252.13247.94-3.39-1.35%
22 Aug 2025 251.87249.19252.46247.774.371.77%
21 Aug 2025 247.50248.24249.15247.18-2.05-0.82%
20 Aug 2025 249.55248.27251.33247.441.930.78%
19 Aug 2025 247.62243.46248.04243.463.061.25%
18 Aug 2025 244.56244.95246.83244.32-1.00-0.41%
15 Aug 2025 245.56247.01248.02244.53-0.58-0.24%
14 Aug 2025 246.14246.74246.85244.29-0.93-0.38%
13 Aug 2025 247.07243.86248.06242.903.311.36%
12 Aug 2025 243.76242.09243.91241.292.140.89%
11 Aug 2025 241.62242.87243.64241.29-1.23-0.51%
08 Aug 2025 242.85238.60244.25236.836.612.80%
07 Aug 2025 236.24227.16237.56226.5815.036.79%
06 Aug 2025 221.21222.35224.41220.55-2.66-1.19%
05 Aug 2025 223.87228.47228.70223.09-4.56-2.00%
04 Aug 2025 228.43226.59228.88226.261.560.69%
01 Aug 2025 226.87226.09227.78224.000.380.17%
31 Jul 2025 226.49228.57229.97226.05-2.78-1.21%
30 Jul 2025 229.27227.59229.84227.590.900.39%
29 Jul 2025 228.37226.48228.73225.901.840.81%
28 Jul 2025 226.53229.61230.56226.23-3.93-1.71%
25 Jul 2025 230.46226.89231.27226.443.211.41%
24 Jul 2025 227.25225.84228.50224.481.780.79%
23 Jul 2025 225.47225.54226.21222.331.780.80%
22 Jul 2025 223.69223.49226.28223.211.040.47%
21 Jul 2025 222.65224.88225.57222.45-2.93-1.30%
18 Jul 2025 225.58225.52226.87222.890.990.44%
17 Jul 2025 224.59226.42227.57224.15-3.03-1.33%
16 Jul 2025 227.62229.39230.18225.54-1.22-0.53%
15 Jul 2025 228.84228.94230.91227.893.051.35%
14 Jul 2025 225.79227.10227.56224.70-2.24-0.98%
11 Jul 2025 228.03229.28229.28225.93-2.69-1.17%
10 Jul 2025 230.72231.28233.36230.20-0.56-0.24%
09 Jul 2025 231.28233.35233.35229.63-1.29-0.55%
08 Jul 2025 232.57232.52234.72231.59-0.75-0.32%
07 Jul 2025 233.32237.56237.56231.97-4.23-1.78%
03 Jul 2025 237.55238.53238.53236.13-0.70-0.29%
02 Jul 2025 238.25241.73242.71237.18-4.41-1.82%
01 Jul 2025 242.66239.13243.08238.202.441.02%
30 Jun 2025 240.22238.76240.61238.201.430.60%
27 Jun 2025 238.79238.59240.63236.730.260.11%
26 Jun 2025 238.53241.02241.03237.93-1.84-0.77%
25 Jun 2025 240.37239.39241.59237.150.780.33%
24 Jun 2025 239.59237.18240.06234.512.681.13%
23 Jun 2025 236.91235.67237.00234.081.240.53%
20 Jun 2025 235.67236.96237.74234.53-0.56-0.24%
18 Jun 2025 236.23236.89238.27235.92-0.85-0.36%
17 Jun 2025 237.08238.93239.57236.40-4.08-1.69%
16 Jun 2025 241.16241.88243.72240.53-0.18-0.07%
13 Jun 2025 241.34240.07244.26240.00-1.07-0.44%
12 Jun 2025 242.41240.83242.42239.741.670.69%
11 Jun 2025 240.74242.67243.22240.20-1.62-0.67%
10 Jun 2025 242.36242.73244.64241.76-0.34-0.14%
09 Jun 2025 242.70244.54244.99241.86-1.02-0.42%
06 Jun 2025 243.72244.32245.00241.890.140.06%
05 Jun 2025 243.58243.49244.67241.331.480.61%
04 Jun 2025 242.10243.69244.18241.47-1.23-0.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2018-12-312022-03-312023-03-312024-03-312025-03-312025-06-302026-03-31
Asset Impairment Charge 0.0490565000.00.00.0  
Beginning Cash Position  348320000.0208400000.0207000000.0198300000.0171700000.0
Capital Expenditure  -361969000.0-360300000.0-370100000.0-355591000.0-369000000.0
Cash Dividends Paid  -183498000.0-200600000.0-219900000.0-224675000.0-241800000.0
Cash Flow From Continuing Financing Activities  -498718000.0-85200000.0-1572400000.0-786564000.0-568200000.0
Cash Flow From Continuing Investing Activities  -383330000.0-887300000.0388800000.0-407527000.0-512600000.0
Cash Flow From Continuing Operating Activities  756947000.0973000000.01148100000.01264387000.01341200000.0
Change In Account Payable  53342000.0-19000000.033600000.060489000.051100000.0
Change In Accrued Expense  -22054000.040000000.038900000.028239000.047800000.0
Change In Inventory  -123921000.0-37500000.073100000.064672000.0-24000000.0
Change In Other Current Assets  -24086000.0-1600000.0-50300000.0-40772000.0-22700000.0
Change In Payable  53342000.0-19000000.033600000.060489000.051100000.0
Change In Payables And Accrued Expense  31288000.021000000.072500000.088728000.098900000.0
Change In Receivables  -133304000.0-128100000.0-28800000.0-17315000.0-25100000.0
Change In Working Capital  -250023000.0-146200000.066500000.095313000.027100000.0
Changes In Account Receivables  -133304000.0-128100000.0-28800000.0-17315000.0-25100000.0
Changes In Cash  -125101000.0700000.0-35500000.070296000.0260700000.0
Common Stock Dividend Paid  -183498000.0-200600000.0-219900000.0-224675000.0-241800000.0
Common Stock Payments  -308565000.0-11800000.0-211300000.0-157721000.0-235500000.0
Deferred Income Tax  -185913000.0-131400000.0-76500000.0-54446000.0-16900000.0
Deferred Tax  -185913000.0-131400000.0-76500000.0-54446000.0-16900000.0
Depreciation Amortization Depletion  552897000.0565200000.0476200000.0482915000.0486500000.0
Depreciation And Amortization220135000.0      
Effect Of Exchange Rate Changes  -14862000.0-2100000.0200000.011085000.07200000.0
End Cash Position  208357000.0207000000.0171700000.0268596000.0439600000.0
Financing Cash Flow  -498718000.0-85200000.0-1572400000.0-786564000.0-568200000.0
Free Cash Flow  394978000.0613000000.0778000000.0908796000.0972400000.0
Gain Loss On Investment Securities   -546000.0   
Gain Loss On Sale Of Business  -67000.0300000.06400000.017444000.0-300000.0
Gain Loss On Sale Of PPE  22193000.025000000.05700000.03535000.03600000.0
Income Tax Paid Supplemental Data 138382000.0254661000.0271274000.0273611000.0  
Interest Paid Supplemental Data 84696000.0108470000.0142167000.089401000.0  
Investing Cash Flow  -383330000.0-887400000.0388800000.0-407527000.0-512500000.0
Issuance Of Debt 2000000000.0241657000.0181500000.0  3000000.0
Long Term Debt Issuance 2000000000.0241657000.0181500000.0  3000000.0
Long Term Debt Payments  -247875000.0-60000000.0-1164400000.0-428629000.0-125000000.0
Net Business Purchase And Sale  -35948000.0-536800000.0760500000.0-50481000.0-20100000.0
Net Common Stock Issuance  -308565000.0-11800000.0-211300000.0-157721000.0-235500000.0
Net Income From Continuing Operations  105813000.0380100000.0616100000.0648574000.0785100000.0
Net Investment Purchase And Sale  0.02400000.0-10800000.0 -134000000.0
Net Issuance Payments Of Debt  -6218000.0121500000.0-1164400000.0-428629000.0-122000000.0
Net Long Term Debt Issuance  -6218000.0121500000.0-1164400000.0-428629000.0-122000000.0
Net Other Financing Charges  -2265000.0-4800000.0-2300000.0-4708000.0-1800000.0
Net Other Investing Changes   -100000.0  100000.0
Net PPEPurchase And Sale  -347382000.0-352900000.0-360900000.0-346296000.0-358500000.0
Net Short Term Debt Issuance -190174000.0241657000.0181486000.0   
Operating Cash Flow  756947000.0973300000.01148100000.01264387000.01341400000.0
Operating Gains Losses  22126000.025300000.012100000.0 3300000.0
Other Non Cash Items  -17469000.0223800000.0-3700000.013255000.0-5400000.0
Proceeds From Stock Option Exercised  1828000.010500000.025500000.029169000.032900000.0
Purchase Of Business  -42572000.0-546300000.0-54100000.0-55439000.0-20100000.0
Purchase Of Investment  0.0-1500000.0-10800000.0 -134000000.0
Purchase Of PPE  -361969000.0-360300000.0-370100000.0-355591000.0-369000000.0
Repayment Of Debt  -247875000.0-60000000.0-1164400000.0-428629000.0-125000000.0
Repurchase Of Capital Stock  -308565000.0-11800000.0-211300000.0-157721000.0-235500000.0
Sale Of Business  6624000.09500000.0814600000.04958000.00.0
Sale Of Investment  0.03900000.00.0 0.0
Sale Of PPE  14587000.07400000.09200000.09295000.010500000.0
Short Term Debt Payments -190174000.0     
Stock Based Compensation  38951000.056500000.057400000.057797000.061700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.