- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.57%

- CAGR 12.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992			4.03% 8	-9.38% 7.25	-5.66% 6.84	2.34% 7	-7.14% 6.5	-3.85% 6.25	18.08% 7.38	2.44% 7.56	3.31% 7.81	10.88% 8.66		8.00
1993	-2.54% 8.44	-5.21% 8	4.75% 8.38	4.77% 8.78	15.26% 10.12	12.45% 11.38	7.12% 12.19	-1.07% 12.06	-1.49% 11.88	8.42% 12.88	-12.19% 11.31	0.00% 11.31	30.60%	9.00
1994	-0.27% 11.28	-0.53% 11.22	-2.50% 10.94	-8.59% 10	-5.30% 9.47	-0.95% 9.38	2.56% 9.62	7.90% 10.38	8.96% 11.31	1.95% 11.53	-10.67% 10.3	6.21% 10.94	-3.27%	10.12
1995	3.38% 11.31	4.42% 11.81	1.10% 11.94	13.57% 13.56	0.00% 13.56	15.49% 15.66	2.94% 16.12	-10.05% 14.5	6.07% 15.38	21.91% 18.75	-8.00% 17.25	10.14% 19	73.67%	11.38
1996	-23.05% 14.62	12.04% 16.38	-2.32% 16	28.88% 20.62	8.54% 22.38	-11.17% 19.88	-6.34% 18.62	2.04% 19	21.37% 23.06	-2.43% 22.5	-1.69% 22.12	4.52% 23.12	21.68%	12.80
1997	-4.50% 22.08	-19.20% 17.84	-29.93% 12.5	27.52% 15.94	17.25% 18.69	-1.66% 18.38	-8.54% 16.81	2.97% 17.31	22.76% 21.25	-8.52% 19.44	5.76% 20.56	-13.04% 17.88	-22.66%	14.39
1998	-13.48% 15.47	12.93% 17.47	-6.24% 16.38	31.26% 21.5	-0.14% 21.47	6.57% 22.88	-16.96% 19	-31.26% 13.06	27.57% 16.66	35.77% 22.62	4.73% 23.69	14.48% 27.12	51.68%	16.18
1999	7.04% 29.03	-20.36% 23.12	16.26% 26.88	-12.35% 23.56	-5.81% 22.19	24.34% 27.59	9.06% 30.09	-7.05% 27.97	0.39% 28.08	10.97% 31.16	16.14% 36.19	-7.76% 33.38	23.08%	18.19
2000	-30.83% 23.09	-13.51% 19.97	22.08% 24.38	-13.86% 21	12.67% 23.66	-26.97% 17.28	-5.79% 16.28	13.82% 18.53	2.21% 18.94	-7.92% 17.44	11.81% 19.5	21.64% 23.72	-28.94%	20.45
2001	9.61% 26	4.46% 27.16	-13.59% 23.47	22.37% 28.72	-0.97% 28.44	-14.94% 24.19	6.99% 25.88	-10.86% 23.07	-13.05% 20.06	17.15% 23.5	17.06% 27.51	7.34% 29.53	24.49%	23.00
2002	-12.16% 25.94	-9.21% 23.55	17.11% 27.58	-18.20% 22.56	11.79% 25.22	8.68% 27.41	-21.96% 21.39	0.89% 21.58	-11.58% 19.08	-0.84% 18.92	37.37% 25.99	-11.20% 23.08	-21.84%	25.86
2003	-16.25% 19.33	5.48% 20.39	4.36% 21.28	14.24% 24.31	26.08% 30.65	1.04% 30.97	1.07% 31.3	8.95% 34.1	-9.35% 30.91	2.62% 31.72	-5.55% 29.96	13.02% 33.86	46.71%	29.08
2004	4.22% 35.29	-16.07% 29.62	-3.00% 28.73	-6.96% 26.73	10.74% 29.6	-3.95% 28.43	-11.19% 25.25	-36.79% 15.96	-1.25% 15.76	3.05% 16.24	8.56% 17.63	10.89% 19.55	-42.26%	32.70
2005	-13.04% 17	6.47% 18.1	0.00% 18.1	-9.17% 16.44	9.91% 18.07	-7.75% 16.67	11.04% 18.51	2.65% 19	-0.53% 18.9	0.26% 18.95	3.27% 19.57	2.50% 20.06	2.61%	36.77
2006	10.22% 22.11	-1.09% 21.87	2.19% 22.35	-2.33% 21.83	-6.41% 20.43	-8.13% 18.77	-4.64% 17.9	5.92% 18.96	4.01% 19.72	14.15% 22.51	13.51% 25.55	4.62% 26.73	33.25%	41.35
2007	-0.49% 26.6	-3.83% 25.58	2.54% 26.23	5.45% 27.66	-4.12% 26.52	-0.34% 26.43	-7.45% 24.46	11.69% 27.32	-0.88% 27.08	4.36% 28.26	-12.92% 24.61	5.36% 25.93	-2.99%	46.50
2008	-15.08% 22.02	5.40% 23.21	-2.15% 22.71	1.76% 23.11	14.02% 26.35	-9.30% 23.9	0.50% 24.02	-10.37% 21.53	-7.34% 19.95	-8.37% 18.28	-12.31% 16.03	15.53% 18.52	-28.58%	52.29
2009	-0.11% 18.5	0.70% 18.63	11.27% 20.73	5.07% 21.78	-10.56% 19.48	0.15% 19.51	2.41% 19.98	6.26% 21.23	5.61% 22.42	-1.78% 22.02	2.04% 22.47	-0.85% 22.28	20.30%	58.80
2010	-4.53% 21.27	2.96% 21.9	2.15% 22.37	1.30% 22.66	-5.47% 21.42	-2.57% 20.87	4.65% 21.84	4.67% 22.86	8.36% 24.77	3.27% 25.58	0.43% 25.69	4.75% 26.91	20.78%	66.12
2011	0.82% 27.13	2.17% 27.72	-0.25% 27.65	-0.94% 27.39	-0.18% 27.34	-5.96% 25.71	-6.77% 23.97	7.97% 25.88	-5.87% 24.36	10.06% 26.81	4.33% 27.97	-2.75% 27.2	1.08%	74.35
2012	7.24% 29.17	4.46% 30.47	0.62% 30.66	-2.12% 30.01	-1.53% 29.55	-0.41% 29.43	2.92% 30.29	9.05% 33.03	-0.12% 32.99	-2.39% 32.2	2.05% 32.86	-3.10% 31.84	17.06%	83.61
2013	5.03% 33.44	4.75% 35.03	2.43% 35.88	-0.86% 35.57	2.45% 36.44	-1.89% 35.75	3.61% 37.04	-2.11% 36.26	3.97% 37.7	-3.40% 36.42	0.58% 36.63	10.76% 40.57	27.42%	94.02
2014	-1.75% 39.86	1.35% 40.4	-4.93% 38.41	-2.06% 37.62	2.31% 38.49	0.86% 38.82	-2.70% 37.77	8.29% 40.9	-2.93% 39.7	3.22% 40.98	5.88% 43.39	0.18% 43.47	7.15%	105.73
2015	-1.10% 42.99	7.96% 46.41	-0.19% 46.32	1.21% 46.88	6.42% 49.89	1.52% 50.65	0.38% 50.84	-7.69% 46.93	-1.60% 46.18	8.23% 49.98	0.20% 50.08	-8.93% 45.61	4.92%	118.89
2016	-5.94% 42.9	4.31% 44.75	8.25% 48.44	-1.90% 47.52	8.73% 51.67	4.66% 54.08	0.15% 54.16	9.47% 59.29	0.10% 59.35	-0.07% 59.31	1.97% 60.48	-2.68% 58.86	29.05%	133.69
2017	6.85% 62.89	13.60% 71.44	0.97% 72.13	2.18% 73.7	1.59% 74.87	-2.59% 72.93	4.99% 76.57	5.03% 80.42	0.14% 80.53	7.44% 86.52	4.46% 90.38	-5.69% 85.24	44.82%	150.33
2018	8.65% 92.61	-8.57% 84.67	-1.69% 83.24	2.73% 85.51	2.99% 88.07	-2.84% 85.57	4.51% 89.43	14.21% 102.14	-3.46% 98.61	-9.21% 89.53	2.69% 91.94	-8.38% 84.24	-1.17%	169.05
2019	10.81% 93.35	8.92% 101.68	13.25% 115.15	5.15% 121.08	-3.83% 116.44	10.52% 128.69	3.16% 132.76	6.82% 141.81	-3.22% 137.25	-1.09% 135.75	3.90% 141.04	-1.30% 139.2	65.24%	190.10
2020	5.97% 147.51	-6.49% 137.93	-6.63% 128.79	22.00% 157.12	15.14% 180.91	7.79% 195	2.16% 199.22	11.08% 221.3	-3.31% 213.98	-0.06% 213.86	6.38% 227.5	13.95% 259.24	86.24%	213.77
2021	-1.46% 255.45	-4.01% 245.21	1.05% 247.78	-0.29% 247.06	2.95% 254.34	8.43% 275.79	4.42% 287.99	15.37% 332.24	-9.88% 299.41	11.28% 333.18	2.35% 341	8.06% 368.5	42.15%	240.38
2022	-15.74% 310.5	0.61% 312.39	6.68% 333.27	-13.95% 286.79	11.30% 319.2	-4.86% 303.7	21.01% 367.5	-5.84% 346.02	-11.71% 305.51	-4.24% 292.55	16.06% 339.54	-5.96% 319.29	-13.35%	270.31
2023	10.79% 353.75	2.83% 363.76	6.18% 386.25	-3.87% 371.32	22.53% 454.96	-4.30% 435.41	3.76% 451.8	1.57% 458.89	0.02% 458.97	2.28% 469.44	15.72% 543.23	-5.21% 514.91	61.27%	303.96
2024	3.58% 533.35	7.57% 573.73	-0.39% 571.5	-7.16% 530.59	5.69% 560.8	6.11% 595.06	-6.17% 558.32	-6.94% 519.58	-2.54% 506.39	1.43% 513.61	8.74% 558.49	-13.09% 485.36	-5.74%	341.80
2025	8.27% 525.48	-12.98% 457.28	-6.22% 428.85	7.03% 459.01	1.08% 463.98	10.50% 512.68	23.56% 633.47	-4.73% 603.52	-18.25% 493.39	-8.02% 453.82	-7.89% 418.01	12.37% 469.72	-3.22%	384.35
2026	-0.98% 465.12	-10.99% 414	-4.23% 396.48	21.72% 482.6	-1.45% 475.62	-6.21% 446.07	-12.85% 388.76	13.07% 439.59	-1.06% 434.94	7.51% 467.61	-1.01% 462.88		-1.46%	432.20

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	24 Sep 2003
Split	2:1	11 Sep 1995

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Nov 2026	462.88	461.31	464.51	445.56	-3.20	-0.69%
02 Nov 2026	466.08	470.28	476.01	463.54	-1.53	-0.33%
30 Oct 2026	467.61	477.01	482.78	460.14	-22.58	-4.61%
29 Oct 2026	490.19	477.00	491.39	473.36	8.30	1.72%
28 Oct 2026	481.89	477.30	487.36	467.24	7.47	1.57%
27 Oct 2026	474.42	458.00	475.40	455.82	20.09	4.42%
26 Oct 2026	454.33	431.15	457.64	431.15	24.19	5.62%
23 Oct 2026	430.14	419.42	433.71	417.60	7.66	1.81%
22 Oct 2026	422.48	442.13	444.05	422.10	-28.71	-6.36%
21 Oct 2026	451.19	451.80	459.88	450.01	3.57	0.80%
20 Oct 2026	447.62	450.88	452.00	441.09	-6.96	-1.53%
19 Oct 2026	454.58	462.00	462.50	453.05	-0.05	-0.01%
16 Oct 2026	454.63	464.25	469.03	448.19	-13.48	-2.88%
15 Oct 2026	468.11	470.77	472.17	454.49	-11.82	-2.46%
14 Oct 2026	479.93	492.99	495.83	476.73	-14.58	-2.95%
13 Oct 2026	494.51	497.29	503.98	490.62	-8.00	-1.59%
12 Oct 2026	502.51	510.31	512.00	500.00	-7.48	-1.47%
09 Oct 2026	509.99	510.48	512.49	504.00	12.24	2.46%
08 Oct 2026	497.75	501.47	511.95	495.49	-4.92	-0.98%
07 Oct 2026	502.67	505.35	509.50	499.00	-2.50	-0.49%
06 Oct 2026	505.17	491.10	507.50	486.50	16.70	3.42%
05 Oct 2026	488.47	496.25	508.38	482.16	-1.43	-0.29%
02 Oct 2026	489.90	497.86	500.03	483.24	-0.64	-0.13%
01 Oct 2026	490.54	467.85	496.95	462.00	55.60	12.78%
30 Sep 2026	434.94	421.26	445.57	415.24	19.85	4.78%
29 Sep 2026	415.09	414.60	418.00	403.33	-2.52	-0.60%
28 Sep 2026	417.61	421.31	427.51	417.11	-8.15	-1.91%
25 Sep 2026	425.76	445.01	445.92	424.21	0.85	0.20%
24 Sep 2026	424.91	413.50	425.97	407.02	11.85	2.87%
23 Sep 2026	413.06	409.44	420.88	408.50	3.82	0.93%
22 Sep 2026	409.24	406.64	412.64	402.02	7.39	1.84%
21 Sep 2026	401.85	387.33	404.06	385.92	16.88	4.38%
18 Sep 2026	384.97	385.00	386.27	380.38	3.80	1.00%
17 Sep 2026	381.17	384.45	386.68	377.36	2.70	0.71%
16 Sep 2026	378.47	367.50	379.94	367.45	10.77	2.93%
15 Sep 2026	367.70	378.37	381.48	362.55	-13.73	-3.60%
14 Sep 2026	381.43	393.89	395.00	379.64	-15.95	-4.01%
11 Sep 2026	397.38	399.50	400.83	394.25	0.21	0.05%
10 Sep 2026	397.17	396.30	401.47	390.51	3.95	1.00%
09 Sep 2026	393.22	391.36	398.41	387.60	1.19	0.30%
08 Sep 2026	392.03	396.82	405.80	391.46	-1.81	-0.46%
04 Sep 2026	393.84	418.12	418.12	380.33	-22.47	-5.40%
03 Sep 2026	416.31	419.10	419.84	413.11	0.34	0.08%
02 Sep 2026	415.97	413.78	418.73	410.52	1.15	0.28%
01 Sep 2026	414.82	428.21	430.88	413.97	-24.77	-5.63%
31 Aug 2026	439.59	437.95	445.86	434.45	-3.02	-0.68%
28 Aug 2026	442.61	461.85	462.45	440.60	-22.28	-4.79%
27 Aug 2026	464.89	419.66	464.98	415.31	54.89	13.39%
26 Aug 2026	410.00	405.10	419.60	403.54	1.21	0.30%
25 Aug 2026	408.79	396.34	410.93	395.25	14.28	3.62%
24 Aug 2026	394.51	395.20	395.99	388.11	-3.36	-0.84%
21 Aug 2026	397.87	400.67	401.98	394.78	-0.05	-0.01%
20 Aug 2026	397.92	399.60	401.42	394.57	-3.32	-0.83%
19 Aug 2026	401.24	405.23	408.23	400.82	-3.17	-0.78%
18 Aug 2026	404.41	410.80	412.85	402.43	-8.81	-2.13%
17 Aug 2026	413.22	417.61	425.78	411.51	-8.28	-1.96%
14 Aug 2026	421.50	414.11	423.95	409.40	9.75	2.37%
13 Aug 2026	411.75	412.32	416.91	403.74	-0.57	-0.14%
12 Aug 2026	412.32	413.75	418.38	410.18	1.41	0.34%
11 Aug 2026	410.91	412.00	412.34	402.16	-0.77	-0.19%
10 Aug 2026	411.68	416.00	421.37	411.28	-4.31	-1.04%
07 Aug 2026	415.99	408.79	416.44	405.62	10.01	2.47%
06 Aug 2026	405.98	398.00	409.90	396.27	5.16	1.29%
05 Aug 2026	400.82	409.67	412.00	400.68	-3.04	-0.75%
04 Aug 2026	403.86	394.89	404.33	394.00	11.79	3.01%
03 Aug 2026	392.07	394.22	396.08	386.00	3.31	0.85%
31 Jul 2026	388.76	377.91	389.64	375.51	16.43	4.41%
30 Jul 2026	372.33	376.00	381.05	370.20	-1.36	-0.36%
29 Jul 2026	373.69	385.49	387.65	373.44	-10.13	-2.64%
28 Jul 2026	383.82	392.58	402.26	379.83	-5.17	-1.33%
27 Jul 2026	388.99	384.29	395.85	383.33	15.52	4.16%
24 Jul 2026	373.47	378.00	379.84	369.02	-0.05	-0.01%
23 Jul 2026	373.52	376.89	378.92	371.41	-4.09	-1.08%
22 Jul 2026	377.61	388.62	390.06	373.82	-11.46	-2.95%
21 Jul 2026	389.07	377.19	391.03	376.82	10.61	2.80%
20 Jul 2026	378.46	382.00	385.18	373.86	-5.82	-1.51%
17 Jul 2026	384.28	401.59	402.72	366.00	-32.75	-7.85%
16 Jul 2026	417.03	425.64	425.64	416.34	-8.25	-1.94%
15 Jul 2026	425.28	429.86	432.35	421.00	-0.62	-0.15%
14 Jul 2026	425.90	426.19	434.54	424.27	-7.92	-1.83%
13 Jul 2026	433.82	448.84	453.91	432.73	-11.68	-2.62%
10 Jul 2026	445.50	443.49	447.89	438.48	2.13	0.48%
09 Jul 2026	443.37	429.84	443.49	426.74	8.87	2.04%
08 Jul 2026	434.50	436.14	436.54	425.80	-2.13	-0.49%
07 Jul 2026	436.63	447.86	451.59	430.36	-5.64	-1.28%
06 Jul 2026	442.27	435.24	443.38	432.63	5.11	1.17%
02 Jul 2026	437.16	451.14	453.48	434.25	-17.37	-3.82%
01 Jul 2026	454.53	454.00	464.46	453.41	8.46	1.90%
30 Jun 2026	446.07	441.99	449.57	441.30	-1.19	-0.27%
29 Jun 2026	447.26	457.93	460.32	438.53	-7.08	-1.56%
26 Jun 2026	454.34	449.15	458.03	438.55	-0.68	-0.15%
25 Jun 2026	455.02	463.14	465.55	449.33	-8.91	-1.92%
24 Jun 2026	463.93	460.16	473.17	458.13	2.43	0.53%
23 Jun 2026	461.50	465.00	479.80	461.48	-3.08	-0.66%
22 Jun 2026	464.58	455.53	469.40	452.80	9.07	1.99%
18 Jun 2026	455.51	461.99	466.06	452.33	-6.23	-1.35%
17 Jun 2026	461.74	448.35	478.52	446.18	13.36	2.98%
16 Jun 2026	448.38	452.00	455.50	444.82	-6.00	-1.32%
15 Jun 2026	454.38	462.30	463.50	453.02	0.49	0.11%
12 Jun 2026	453.89	457.09	461.09	445.01	-2.40	-0.53%
11 Jun 2026	456.29	457.76	464.38	445.00	-4.25	-0.92%
10 Jun 2026	460.54	454.88	472.44	453.28	-4.73	-1.02%
09 Jun 2026	465.27	475.81	487.55	451.00	-8.21	-1.73%
08 Jun 2026	473.48	467.28	478.51	463.38	8.63	1.86%
05 Jun 2026	464.85	487.98	488.95	458.53	-29.63	-5.99%
04 Jun 2026	494.48	500.35	500.35	485.00	-3.54	-0.71%
03 Jun 2026	498.02	502.78	504.12	491.20	-10.33	-2.03%
02 Jun 2026	508.35	485.63	508.72	485.63	16.06	3.26%
01 Jun 2026	492.29	484.07	494.25	470.74	16.67	3.50%
29 May 2026	475.62	480.67	484.50	469.37	-5.02	-1.04%
28 May 2026	480.64	510.00	526.09	471.69	-45.28	-8.61%
27 May 2026	525.92	534.56	534.62	523.15	-8.64	-1.62%
26 May 2026	534.56	529.97	539.48	524.18	9.82	1.87%
22 May 2026	524.74	510.00	534.11	508.51	20.76	4.12%
21 May 2026	503.98	491.26	504.73	488.69	5.05	1.01%
20 May 2026	498.93	479.34	499.23	473.77	5.06	1.02%
19 May 2026	493.87	494.32	501.00	490.58	-4.56	-0.91%
18 May 2026	498.43	499.18	501.83	489.09	-3.99	-0.79%
15 May 2026	502.42	502.24	509.00	491.05	-7.60	-1.49%
14 May 2026	510.02	508.59	513.65	504.64	0.74	0.15%
13 May 2026	509.28	514.59	514.74	502.27	-3.93	-0.77%
12 May 2026	513.21	511.30	517.17	508.16	-2.98	-0.58%
11 May 2026	516.19	513.89	519.71	512.00	-0.29	-0.06%
08 May 2026	516.48	504.37	519.11	500.59	11.29	2.23%
07 May 2026	505.19	506.30	517.00	503.49	0.77	0.15%
06 May 2026	504.42	504.60	507.34	497.51	1.91	0.38%
05 May 2026	502.51	501.71	512.54	500.01	5.01	1.01%
04 May 2026	497.50	493.84	500.25	488.34	8.48	1.73%
01 May 2026	489.02	491.16	497.94	485.44	6.42	1.33%
30 Apr 2026	482.60	481.00	483.68	471.62	1.38	0.29%
29 Apr 2026	481.22	480.00	481.62	471.70	-2.67	-0.55%
28 Apr 2026	483.89	497.00	498.00	479.00	-14.65	-2.94%
27 Apr 2026	498.54	496.94	500.99	488.00	-2.28	-0.46%
24 Apr 2026	500.82	469.38	502.28	469.19	43.97	9.62%
23 Apr 2026	456.85	466.11	467.31	450.13	-20.41	-4.28%
22 Apr 2026	477.26	470.90	478.72	470.90	9.68	2.07%
21 Apr 2026	467.58	464.27	480.25	462.00	6.63	1.44%
20 Apr 2026	460.95	448.08	463.16	447.43	11.37	2.53%
17 Apr 2026	449.58	452.55	459.02	447.18	8.43	1.91%
16 Apr 2026	441.15	446.37	449.62	436.48	2.70	0.62%
15 Apr 2026	438.45	424.26	439.88	421.42	19.65	4.69%
14 Apr 2026	418.80	424.83	430.14	418.20	1.03	0.25%
13 Apr 2026	417.77	392.50	418.42	388.07	25.53	6.51%
10 Apr 2026	392.24	401.61	403.92	389.15	-12.68	-3.13%
09 Apr 2026	404.92	409.94	411.00	394.25	-5.24	-1.28%
08 Apr 2026	410.16	411.75	415.16	405.50	12.26	3.08%
07 Apr 2026	397.90	393.69	398.12	388.88	0.83	0.21%
06 Apr 2026	397.07	396.04	398.61	390.12	1.12	0.28%
02 Apr 2026	395.95	389.65	401.07	386.59	-0.79	-0.20%
01 Apr 2026	396.74	403.30	403.47	394.50	0.26	0.07%
31 Mar 2026	396.48	390.20	397.47	387.20	13.34	3.48%
30 Mar 2026	383.14	382.88	390.78	379.95	2.67	0.70%
27 Mar 2026	380.47	400.00	401.54	379.50	-21.48	-5.34%
26 Mar 2026	401.95	405.28	413.53	400.37	-8.18	-1.99%
25 Mar 2026	410.13	422.50	425.93	403.33	-5.49	-1.32%
24 Mar 2026	415.62	426.67	429.26	409.83	-16.86	-3.90%
23 Mar 2026	432.48	430.21	441.76	429.65	12.16	2.89%
20 Mar 2026	420.32	425.90	429.91	419.00	-7.93	-1.85%
19 Mar 2026	428.25	424.71	433.24	422.55	-0.42	-0.10%
18 Mar 2026	428.67	424.97	435.71	424.00	-0.62	-0.14%
17 Mar 2026	429.29	428.25	435.48	427.56	3.41	0.80%
16 Mar 2026	425.88	420.18	428.42	417.61	13.25	3.21%
13 Mar 2026	412.63	419.01	425.49	410.09	-6.09	-1.45%
12 Mar 2026	418.72	431.87	436.37	418.36	-14.26	-3.29%
11 Mar 2026	432.98	432.07	436.40	425.32	0.33	0.08%
10 Mar 2026	432.65	437.08	439.01	428.00	-4.57	-1.05%
09 Mar 2026	437.22	432.57	440.91	429.65	-0.19	-0.04%
06 Mar 2026	437.41	432.56	445.35	431.80	-4.89	-1.11%
05 Mar 2026	442.30	425.76	447.71	425.76	11.32	2.63%
04 Mar 2026	430.98	425.11	439.49	420.33	6.66	1.57%
03 Mar 2026	424.32	412.48	431.26	410.63	-0.34	-0.08%
02 Mar 2026	424.66	413.37	426.22	405.51	10.66	2.57%
27 Feb 2026	414.00	410.41	417.15	404.53	-12.00	-2.82%
26 Feb 2026	426.00	429.88	443.60	423.38	-23.17	-5.16%
25 Feb 2026	449.17	443.74	454.16	439.83	8.45	1.92%
24 Feb 2026	440.72	419.39	443.39	415.02	19.90	4.73%
23 Feb 2026	420.82	429.39	433.41	417.27	-19.12	-4.35%
20 Feb 2026	439.94	438.69	450.39	437.20	-2.50	-0.57%
19 Feb 2026	442.44	438.43	443.18	433.42	0.13	0.03%
18 Feb 2026	442.31	438.36	446.91	433.21	20.36	4.83%
17 Feb 2026	421.95	425.60	426.84	412.34	-15.14	-3.46%
13 Feb 2026	437.09	423.35	441.44	420.50	13.74	3.25%
12 Feb 2026	423.35	438.30	438.52	413.70	-14.86	-3.39%
11 Feb 2026	438.21	442.09	443.26	424.99	0.76	0.17%
10 Feb 2026	437.45	439.91	452.00	436.00	-1.45	-0.33%
09 Feb 2026	438.90	427.88	442.95	424.00	12.02	2.82%
06 Feb 2026	426.88	424.99	431.13	416.16	16.44	4.01%
05 Feb 2026	410.44	419.10	425.82	406.20	-8.54	-2.04%
04 Feb 2026	418.98	413.92	425.50	405.71	-0.16	-0.04%
03 Feb 2026	419.14	455.69	456.99	413.05	-38.75	-8.46%
02 Feb 2026	457.89	460.69	471.20	457.60	-7.23	-1.55%
30 Jan 2026	465.12	474.58	475.21	463.21	-14.88	-3.10%
29 Jan 2026	480.00	505.34	510.71	474.89	-31.35	-6.13%
28 Jan 2026	511.35	504.84	515.80	504.84	8.65	1.72%
27 Jan 2026	502.70	503.50	505.81	496.03	-0.31	-0.06%
26 Jan 2026	503.01	499.94	508.00	493.27	1.62	0.32%
23 Jan 2026	501.39	507.47	509.71	496.76	-8.08	-1.59%
22 Jan 2026	509.47	522.74	525.04	500.00	-12.48	-2.39%
21 Jan 2026	521.95	509.77	525.49	503.55	10.98	2.15%
20 Jan 2026	510.97	499.14	512.82	492.60	-5.34	-1.03%
16 Jan 2026	516.31	508.99	520.24	508.00	8.12	1.60%
15 Jan 2026	508.19	510.00	519.10	502.00	2.85	0.56%
14 Jan 2026	505.34	505.22	507.37	498.58	-6.46	-1.26%
13 Jan 2026	511.80	521.18	527.51	511.48	-21.62	-4.05%
12 Jan 2026	533.42	524.21	535.20	523.78	8.24	1.57%
09 Jan 2026	525.18	515.49	528.92	511.10	10.69	2.08%
08 Jan 2026	514.49	511.13	518.06	509.44	-5.21	-1.00%
07 Jan 2026	519.70	508.00	524.98	503.88	10.93	2.15%
06 Jan 2026	508.77	495.60	509.47	494.05	14.58	2.95%
05 Jan 2026	494.19	485.03	506.30	478.95	13.77	2.87%
02 Jan 2026	480.42	478.94	485.89	471.46	10.70	2.28%
31 Dec 2025	469.72	473.13	474.66	469.07	-4.77	-1.01%
30 Dec 2025	474.49	474.74	478.78	472.04	-4.48	-0.94%
29 Dec 2025	478.97	473.88	484.60	472.00	1.83	0.38%
26 Dec 2025	477.14	474.96	478.59	472.33	1.39	0.29%
24 Dec 2025	475.75	473.68	476.29	472.24	0.28	0.06%
23 Dec 2025	475.47	477.52	478.19	469.88	-5.77	-1.20%
22 Dec 2025	481.24	468.25	483.91	467.82	17.51	3.78%
19 Dec 2025	463.73	460.77	469.58	459.61	5.60	1.22%
18 Dec 2025	458.13	460.32	467.82	454.69	5.06	1.12%
17 Dec 2025	453.07	465.91	467.00	452.96	-10.27	-2.22%
16 Dec 2025	463.34	453.86	465.00	452.50	8.67	1.91%
15 Dec 2025	454.67	458.00	470.72	453.49	1.72	0.38%
12 Dec 2025	452.95	476.24	477.50	452.51	-24.31	-5.09%
11 Dec 2025	477.26	476.62	482.23	455.61	1.43	0.30%
10 Dec 2025	475.83	463.65	478.65	461.88	9.98	2.14%
09 Dec 2025	465.85	468.44	471.63	460.61	0.10	0.02%
08 Dec 2025	465.75	467.77	468.82	460.14	-1.01	-0.22%
05 Dec 2025	466.76	464.98	471.12	464.37	3.02	0.65%
04 Dec 2025	463.74	462.70	465.70	460.20	-2.70	-0.58%
03 Dec 2025	466.44	445.28	468.29	443.36	17.09	3.80%
02 Dec 2025	449.35	441.56	453.54	440.10	11.06	2.52%
01 Dec 2025	438.29	446.00	447.00	429.20	20.28	4.85%
28 Nov 2025	418.01	411.10	418.89	409.37	8.33	2.03%
26 Nov 2025	409.68	403.12	411.64	401.27	8.07	2.01%
25 Nov 2025	401.61	401.55	405.62	394.41	-3.02	-0.75%
24 Nov 2025	404.63	395.00	405.91	391.62	16.27	4.19%
21 Nov 2025	388.36	383.27	392.15	376.69	2.76	0.72%
20 Nov 2025	385.60	401.79	405.54	383.22	-0.70	-0.18%
19 Nov 2025	386.30	385.50	400.60	381.49	2.48	0.65%
18 Nov 2025	383.82	388.00	389.60	376.18	-6.42	-1.65%
17 Nov 2025	390.24	389.50	399.11	388.01	0.41	0.11%
14 Nov 2025	389.83	388.06	397.85	386.22	-4.10	-1.04%
13 Nov 2025	393.93	396.25	403.64	392.41	-4.88	-1.22%
12 Nov 2025	398.81	400.62	403.75	394.44	3.21	0.81%
11 Nov 2025	395.60	398.12	399.69	390.02	-5.17	-1.29%
10 Nov 2025	400.77	398.87	401.28	388.44	7.34	1.87%
07 Nov 2025	393.43	394.32	400.31	386.91	-2.71	-0.68%
06 Nov 2025	396.14	411.00	411.56	391.54	-12.97	-3.17%
05 Nov 2025	409.11	416.50	416.92	402.70	-7.24	-1.74%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-10-31	2023-10-31	2024-10-31	2025-10-31	2026-07-31
Beginning Cash Position	1435183000.0	1419864000.0	1441187000.0	3898729000.0	2532170000.0
Capital Expenditure	-139082000.0	-191822000.0	-139500000.0	-169454000.0	-190635000.0
Capital Expenditure Reported	-2493000.0	-2204000.0	0.0	0.0
Cash Flow From Continuing Financing Activities	-1116300000.0	-1196871000.0	-181297000.0	13355757000.0	-2737753000.0
Cash Flow From Continuing Investing Activities	-572623000.0	-482101000.0	1223013000.0	-15881269000.0	918180000.0
Cash Flow From Continuing Operating Activities	1738900000.0	1703274000.0	1407029000.0	1518608000.0	2938341000.0
Change In Inventory	1320000.0	-123752000.0	-51449000.0	-22517000.0	-122393000.0
Change In Other Current Assets	-15283000.0	-100618000.0	-168255000.0	-481376000.0	-178887000.0
Change In Other Current Liabilities	-85828000.0	-73281000.0	-96966000.0	-113603000.0	-145000000.0
Change In Other Working Capital	415895000.0	84643000.0	-64574000.0	241612000.0	461329000.0
Change In Payables And Accrued Expense	-34066000.0	170496000.0	187564000.0	-13487000.0	45739000.0
Change In Prepaid Assets	-89983000.0	-106396000.0	-410432000.0	66918000.0	-124139000.0
Change In Receivables	-251390000.0	-178432000.0	-103460000.0	-174140000.0	19186000.0
Change In Working Capital	-59335000.0	-327340000.0	-707572000.0	-496593000.0	-44165000.0
Changes In Account Receivables	-251390000.0	-178432000.0	-103460000.0	-174140000.0	19186000.0
Changes In Cash	49977000.0	24302000.0	2448745000.0	-1006904000.0	1118768000.0
Common Stock Issuance	237956000.0	252986000.0	232212000.0	228418000.0	2214902000.0
Common Stock Payments	-1100000000.0	-1160724000.0	0.0	0.0	-300000000.0
Deferred Income Tax	-36913000.0	-211045000.0	-407649000.0	-470693000.0	-265803000.0
Deferred Tax	-36913000.0	-211045000.0	-407649000.0	-470693000.0	-265803000.0
Depreciation Amortization Depletion	228405000.0	247120000.0	295065000.0	660430000.0	1811144000.0
Depreciation And Amortization	228405000.0	247120000.0	295065000.0	660430000.0	1811144000.0
Effect Of Exchange Rate Changes	-65296000.0	-2979000.0	8797000.0	1896000.0	-40162000.0
End Cash Position	1419864000.0	1441187000.0	3898729000.0	2893721000.0	3650938000.0
Financing Cash Flow	-1116300000.0	-1196871000.0	-181297000.0	13355757000.0	-2737753000.0
Free Cash Flow	1599818000.0	1511452000.0	1267529000.0	1349154000.0	2747706000.0
Gain Loss On Investment Securities			-55077000.0	3635000.0
Gain Loss On Sale Of Business	0.0	0.0	-868830000.0	-508044000.0	-896870000.0
Gain Loss On Sale Of PPE		0.0	-1906000.0	-51385000.0	0.0
Income Tax Paid Supplemental Data	167768000.0	97956000.0	680064000.0	512705000.0
Interest Paid Supplemental Data	1258000.0	996000.0	814000.0	353773000.0
Investing Cash Flow	-572623000.0	-482101000.0	1223013000.0	-15881269000.0	918180000.0
Issuance Of Capital Stock	237956000.0	252986000.0	232212000.0	228418000.0	2214902000.0
Issuance Of Debt	0.0	0.0	0.0	14329340000.0	0.0
Long Term Debt Issuance	0.0	0.0	0.0	14329340000.0	0.0
Long Term Debt Payments	-76838000.0	-2603000.0	-2607000.0	-863637000.0	-4324784000.0
Net Business Purchase And Sale	-422374000.0	-297692000.0	1289631000.0	-15934707000.0	1044026000.0
Net Common Stock Issuance	-862044000.0	-907738000.0	232212000.0	228418000.0	1914902000.0
Net Income From Continuing Operations	978436000.0	1218125000.0	2235810000.0	1333251000.0	1075743000.0
Net Investment Purchase And Sale	-9967000.0	7413000.0	56543000.0	148978000.0	64543000.0
Net Issuance Payments Of Debt	-76838000.0	-2603000.0	-2607000.0	13465703000.0	-4324784000.0
Net Long Term Debt Issuance	-76838000.0	-2603000.0	-2607000.0	13465703000.0	-4324784000.0
Net Other Financing Charges	-177418000.0	-286530000.0	-410902000.0	-338364000.0	-327871000.0
Net Other Investing Changes	-1200000.0			-365000.0
Net PPEPurchase And Sale	-136589000.0	-189618000.0	-123161000.0	-95175000.0	-190635000.0
Operating Cash Flow	1738900000.0	1703274000.0	1407029000.0	1518608000.0	2938341000.0
Operating Gains Losses			-925813000.0	-555794000.0	-896870000.0
Other Non Cash Items	172755000.0	193190000.0	205148000.0	103822000.0	259097000.0
Provisionand Write Offof Assets	-3477000.0	19932000.0	19724000.0	50891000.0	49179000.0
Purchase Of Business	-422374000.0	-297692000.0	-156947000.0	-16681257000.0	0.0
Purchase Of Investment	-104245000.0	-131514000.0	-138114000.0	-69808000.0	-38090000.0
Purchase Of PPE	-136589000.0	-189618000.0	-139500000.0	-169454000.0	-190635000.0
Repayment Of Debt	-76838000.0	-2603000.0	-2607000.0	-863637000.0	-4324784000.0
Repurchase Of Capital Stock	-1100000000.0	-1160724000.0	0.0	0.0	-300000000.0
Sale Of Business	0.0	0.0	1446578000.0	746550000.0	1044026000.0
Sale Of Investment	94278000.0	138927000.0	194657000.0	218786000.0	102633000.0
Sale Of PPE		0.0	16339000.0	74279000.0	0.0
Stock Based Compensation	459029000.0	563292000.0	692316000.0	893294000.0	950016000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.57%

- CAGR 12.45%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator