SHARE twitter icon webp whatsapp icon webp

 
Currency
13.47%
CAGR (3 year)
17.93%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
91.5
Low
89.84
Returns
-1.60%

Historical Data

 - Last 30 Years Annual Avg 4.46%
 - CAGR 8.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984


2.31%
3.1 		3.87%
3.22 		-4.04%
3.09 		0.00%
3.09 		0.00%
3.09 		4.85%
3.24 		-3.70%
3.12 		-3.53%
3.01 		2.66%
3.09 		3.10
1985 7.44%
3.32 		0.30%
3.33 		7.51%
3.58 		2.23%
3.66 		-1.91%
3.59 		1.95%
3.66 		5.74%
3.87 		0.78%
3.9 		0.26%
3.91 		1.79%
3.98 		0.50%
4 		-1.50%
3.94 		27.51% 3.36
1986 -1.27%
3.89 		8.48%
4.22 		6.64%
4.5 		5.11%
4.73 		-1.48%
4.66 		7.94%
5.03 		-3.18%
4.87 		15.40%
5.62 		-1.07%
5.56 		-0.72%
5.52 		5.07%
5.8 		2.93%
5.97 		51.52% 3.64
1987 9.21%
6.52 		-1.07%
6.45 		14.26%
7.37 		1.49%
7.48 		4.81%
7.84 		5.23%
8.25 		4.97%
8.66 		-2.89%
8.41 		-3.92%
8.08 		-14.48%
6.91 		-5.50%
6.53 		7.04%
6.99 		17.09% 3.94
1988 2.00%
7.13 		-0.42%
7.1 		4.79%
7.44 		2.82%
7.65 		-5.75%
7.21 		-4.58%
6.88 		4.36%
7.18 		-6.96%
6.68 		-1.35%
6.59 		6.37%
7.01 		1.43%
7.11 		0.14%
7.12 		1.86% 4.27
1989 109.41%
14.91 		-1.95%
14.62 		7.11%
15.66 		3.38%
16.19 		-3.64%
15.6 		0.58%
15.69 		8.16%
16.97 		-2.06%
16.62 		2.47%
17.03 		-2.41%
16.62 		4.75%
17.41 		11.32%
19.38 		172.19% 4.63
1990 -0.98%
19.19 		-2.45%
18.72 		1.66%
19.03 		-4.41%
18.19 		5.50%
19.19 		-1.98%
18.81 		10.79%
20.84 		-3.12%
20.19 		-4.66%
19.25 		0.83%
19.41 		2.73%
19.94 		-1.40%
19.66 		1.44% 5.02
1991 -4.17%
18.84 		8.17%
20.38 		-3.73%
19.62 		5.61%
20.72 		-1.06%
20.5 		-5.46%
19.38 		6.24%
20.59 		-1.51%
20.28 		-0.30%
20.22 		0.00%
20.22 		-3.86%
19.44 		10.91%
21.56 		9.66% 5.44
1992 -7.65%
19.91 		-3.01%
19.31 		-1.14%
19.09 		9.53%
20.91 		3.11%
21.56 		1.62%
21.91 		1.14%
22.16 		2.80%
22.78 		0.26%
22.84 		-9.54%
20.66 		-0.19%
20.62 		-1.79%
20.25 		-6.08% 5.89
1993 1.09%
20.47 		1.81%
20.84 		6.48%
22.19 		0.00%
22.19 		5.05%
23.31 		-0.51%
23.19 		1.60%
23.56 		6.49%
25.09 		1.28%
25.41 		4.05%
26.44 		-4.50%
25.25 		3.33%
26.09 		28.84% 6.38
1994 5.40%
27.5 		-2.95%
26.69 		-6.93%
24.84 		9.70%
27.25 		-1.94%
26.72 		-2.25%
26.12 		8.15%
28.25 		-0.32%
28.16 		-4.69%
26.84 		8.49%
29.12 		-6.73%
27.16 		-0.81%
26.94 		3.26% 6.91
1995 3.82%
27.97 		0.21%
28.03 		7.03%
30 		3.33%
31 		2.23%
31.69 		-3.85%
30.47 		4.20%
31.75 		-6.11%
29.81 		2.95%
30.69 		0.10%
30.72 		4.46%
32.09 		9.94%
35.28 		30.96% 7.49
1996 -1.50%
34.75 		-0.89%
34.44 		2.53%
35.31 		1.33%
35.78 		4.78%
37.49 		2.53%
38.44 		-1.87%
37.72 		-1.01%
37.34 		4.53%
39.03 		5.92%
41.34 		2.73%
42.47 		0.52%
42.69 		21.00% 8.12
1997 1.52%
43.34 		-0.21%
43.25 		1.16%
43.75 		2.99%
45.06 		8.32%
48.81 		10.63%
54 		3.59%
55.94 		-9.28%
50.75 		9.36%
55.5 		-5.06%
52.69 		0.00%
52.69 		2.85%
54.19 		26.94% 8.80
1998 -5.43%
51.25 		5.97%
54.31 		4.60%
56.81 		-0.55%
56.5 		-0.67%
56.12 		-2.33%
54.81 		-6.95%
51 		-21.57%
40 		19.05%
47.62 		3.55%
49.31 		-4.81%
46.94 		2.00%
47.88 		-11.64% 9.53
1999 -16.33%
40.06 		9.54%
43.88 		18.51%
52 		12.87%
58.69 		-3.63%
56.56 		6.52%
60.25 		1.24%
61 		1.44%
61.88 		-4.56%
59.06 		1.49%
59.94 		-3.24%
58 		4.41%
60.56 		26.48% 10.33
2000 -9.08%
55.06 		-4.20%
52.75 		9.59%
57.81 		-0.74%
57.38 		8.82%
62.44 		-1.41%
61.56 		-5.38%
58.25 		5.05%
61.19 		-2.04%
59.94 		-0.93%
59.38 		0.52%
59.69 		1.46%
60.56 		0.00% 11.19
2001 -0.35%
60.35 		-3.35%
58.33 		-4.95%
55.44 		7.38%
59.53 		2.44%
60.98 		-4.44%
58.27 		-0.46%
58 		-2.36%
56.63 		-11.27%
50.25 		0.52%
50.51 		-4.30%
48.34 		1.41%
49.02 		-19.06% 12.12
2002 1.94%
49.97 		2.80%
51.37 		5.74%
54.32 		-3.79%
52.26 		5.24%
55 		0.49%
55.27 		-17.31%
45.7 		-1.09%
45.2 		-11.13%
40.17 		6.50%
42.78 		1.80%
43.55 		1.08%
44.02 		-10.20% 13.13
2003 -4.84%
41.89 		-5.30%
39.67 		2.72%
40.75 		0.32%
40.88 		11.42%
45.55 		2.35%
46.62 		-6.52%
43.58 		2.96%
44.87 		-1.49%
44.2 		0.41%
44.38 		1.17%
44.9 		16.68%
52.39 		19.01% 14.23
2004 -9.52%
47.4 		4.62%
49.59 		-4.05%
47.58 		2.27%
48.66 		2.94%
50.09 		3.15%
51.67 		-2.65%
50.3 		0.78%
50.69 		1.80%
51.6 		5.12%
54.24 		5.57%
57.26 		0.21%
57.38 		9.52% 15.42
2005 1.90%
58.47 		7.90%
63.09 		-4.83%
60.04 		-2.98%
58.25 		0.57%
58.58 		10.79%
64.9 		-5.58%
61.28 		6.01%
64.96 		1.05%
65.64 		-5.48%
62.04 		-0.68%
61.62 		-0.21%
61.49 		7.16% 16.71
2006 10.77%
68.11 		-11.20%
60.48 		2.94%
62.26 		9.43%
68.13 		-2.67%
66.31 		1.01%
66.98 		5.70%
70.8 		-2.63%
68.94 		-4.12%
66.1 		5.33%
69.62 		2.03%
71.03 		-0.34%
70.79 		15.12% 18.11
2007 -3.59%
68.25 		-4.75%
65.01 		1.98%
66.3 		4.60%
69.35 		7.14%
74.3 		9.29%
81.2 		-4.45%
77.59 		-0.31%
77.35 		6.24%
82.18 		6.49%
87.51 		-6.95%
81.43 		3.40%
84.2 		18.94% 19.62
2008 -15.19%
71.41 		0.06%
71.45 		-3.46%
68.98 		16.43%
80.31 		6.45%
85.49 		-4.42%
81.71 		-13.36%
70.79 		-1.79%
69.52 		-15.12%
59.01 		-5.42%
55.81 		-4.23%
53.45 		-0.95%
52.94 		-37.13% 21.26
2009 -7.01%
49.23 		-10.68%
43.97 		0.75%
44.3 		3.12%
45.68 		18.02%
53.91 		-6.90%
50.19 		4.88%
52.64 		5.38%
55.47 		3.10%
57.19 		3.88%
59.41 		0.59%
59.76 		0.59%
60.11 		13.54% 23.04
2010 -7.85%
55.39 		-1.17%
54.74 		5.70%
57.86 		8.45%
62.75 		-16.49%
52.4 		-4.16%
50.22 		10.35%
55.42 		-4.28%
53.05 		13.67%
60.3 		7.68%
64.93 		-6.56%
60.67 		10.07%
66.78 		11.10% 24.96
2011 6.30%
70.99 		1.77%
72.25 		0.84%
72.86 		6.34%
77.48 		-7.81%
71.43 		-0.42%
71.13 		3.42%
73.56 		-8.85%
67.05 		-8.25%
61.52 		15.26%
70.91 		-1.28%
70 		4.41%
73.09 		9.45% 27.04
2012 -2.37%
71.36 		2.42%
73.09 		-4.05%
70.13 		2.01%
71.54 		-13.08%
62.18 		8.44%
67.43 		1.14%
68.2 		2.60%
69.97 		-0.80%
69.41 		-1.34%
68.48 		-2.21%
66.97 		2.96%
68.95 		-5.66% 29.30
2013 2.28%
70.52 		-6.91%
65.65 		-0.75%
65.16 		4.31%
67.97 		-2.35%
66.37 		-3.87%
63.8 		7.13%
68.35 		-5.50%
64.59 		1.69%
65.68 		1.52%
66.68 		0.03%
66.7 		6.85%
71.27 		3.36% 31.75
2014 -3.04%
69.1 		5.46%
72.87 		0.26%
73.06 		7.77%
78.74 		-0.18%
78.6 		4.80%
82.37 		-0.66%
81.83 		-1.05%
80.97 		-5.98%
76.13 		-5.70%
71.79 		-7.49%
66.41 		0.81%
66.95 		-6.06% 34.40
2015 -8.22%
61.45 		6.38%
65.37 		-8.75%
59.65 		6.34%
63.43 		-5.85%
59.72 		-4.54%
57.01 		0.82%
57.48 		-7.93%
52.92 		-10.45%
47.39 		10.70%
52.46 		-5.15%
49.76 		-7.98%
45.79 		-31.61% 37.27
2016 -4.06%
43.93 		3.53%
45.48 		6.53%
48.45 		9.16%
52.89 		-8.32%
48.49 		13.88%
55.22 		-6.21%
51.79 		-5.58%
48.9 		2.39%
50.07 		-0.52%
49.81 		2.59%
51.1 		6.42%
54.38 		18.76% 40.38
2017 0.02%
54.39 		-4.60%
51.89 		1.62%
52.73 		-1.02%
52.19 		4.25%
54.41 		-2.24%
53.19 		6.28%
56.53 		-2.39%
55.18 		9.79%
60.58 		4.04%
63.03 		1.73%
64.12 		4.04%
66.71 		22.67% 43.75
2018 5.29%
70.24 		-9.92%
63.27 		0.85%
63.81 		9.54%
69.9 		-0.46%
69.58 		-0.50%
69.23 		-1.24%
68.37 		-4.59%
65.23 		4.46%
68.14 		-7.26%
63.19 		-4.42%
60.4 		-3.53%
58.27 		-12.65% 47.40
2019 5.94%
61.73 		0.78%
62.21 		0.61%
62.59 		1.50%
63.53 		-2.71%
61.81 		5.27%
65.07 		-3.35%
62.89 		-11.59%
55.6 		5.85%
58.85 		-1.50%
57.97 		-0.83%
57.49 		2.59%
58.98 		1.22% 51.36
2020 -11.58%
52.15 		-15.57%
44.03 		-20.76%
34.89 		-5.04%
33.13 		-3.56%
31.95 		2.32%
32.69 		-8.81%
29.81 		-0.44%
29.68 		-15.20%
25.17 		1.51%
25.55 		32.45%
33.84 		3.84%
35.14 		-40.42% 55.65
2021 4.98%
36.89 		11.22%
41.03 		-4.44%
39.21 		-3.09%
38 		1.61%
38.61 		4.64%
40.4 		0.54%
40.62 		-2.12%
39.76 		12.10%
44.57 		3.03%
45.92 		-8.45%
42.04 		3.24%
43.4 		23.51% 60.30
2022 18.43%
51.4 		1.93%
52.39 		4.85%
54.93 		-2.73%
53.43 		10.84%
59.22 		-11.70%
52.29 		2.08%
53.38 		-0.75%
52.98 		-6.08%
49.76 		11.80%
55.63 		5.11%
58.47 		-2.60%
56.95 		31.22% 65.34
2023 3.27%
58.81 		3.33%
60.77 		-5.32%
57.54 		7.72%
61.98 		-9.65%
56 		7.82%
60.38 		2.07%
61.63 		0.75%
62.09 		3.69%
64.38 		1.18%
65.14 		1.01%
65.8 		0.00%
65.8 		15.54% 70.80
2024 -4.39%
62.91 		-0.13%
62.83 		6.70%
67.04 		6.89%
71.66 		1.56%
72.78 		-0.82%
72.18 		1.44%
73.22 		-2.13%
71.66 		-7.97%
65.95 		2.43%
67.55 		-4.16%
64.74 		-3.23%
62.65 		-4.79% 76.71
2025 5.11%
65.85 		2.44%
67.46 		8.63%
73.28 		-12.01%
64.48 		2.70%
66.22 		6.33%
70.41 		2.56%
72.21 		2.31%
73.88 		-3.18%
71.53 		4.74%
74.92 		-1.53%
73.77 		-0.39%
73.48 		17.29% 83.12
2026 4.83%
77.03 		8.41%
83.51 		11.36%
93 		-3.40%
89.84







22.26% 90.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.74 20 Feb 2026
Cash Dividend 0.72 14 Nov 2025
Cash Dividend 0.72 15 Aug 2025
Cash Dividend 0.72 16 May 2025
Cash Dividend 0.72 14 Feb 2025
Cash Dividend 0.69 15 Nov 2024
Cash Dividend 0.69 16 Aug 2024
Cash Dividend 0.69 16 May 2024
Cash Dividend 0.69 15 Feb 2024
Cash Dividend 0.66 16 Nov 2023
Cash Dividend 0.66 10 Aug 2023
Cash Dividend 0.57 18 May 2023
Cash Dividend 0.57 16 Feb 2023
Cash Dividend 0.50 09 Nov 2022
Cash Dividend 0.50 11 Aug 2022
Cash Dividend 0.50 19 May 2022
Cash Dividend 0.48 10 Nov 2021
Cash Dividend 0.48 12 Aug 2021
Cash Dividend 0.35 13 May 2021
Cash Dividend 0.33 18 Feb 2021
Cash Dividend 0.33 12 Nov 2020
Cash Dividend 0.32 13 Aug 2020
Cash Dividend 0.32 14 May 2020
Cash Dividend 0.94 13 Feb 2020
Cash Dividend 0.94 14 Nov 2019
Cash Dividend 0.94 15 Aug 2019
Cash Dividend 0.94 16 May 2019
Cash Dividend 0.94 14 Feb 2019
Cash Dividend 0.94 15 Nov 2018
Cash Dividend 0.94 09 Aug 2018
Cash Dividend 0.94 10 May 2018
Cash Dividend 0.94 15 Feb 2018
Cash Dividend 0.94 16 Nov 2017
Cash Dividend 0.94 09 Aug 2017
Cash Dividend 0.94 17 May 2017
Cash Dividend 0.94 15 Feb 2017
Cash Dividend 0.94 08 Nov 2016
Cash Dividend 0.94 10 Aug 2016
Cash Dividend 0.94 18 May 2016
Cash Dividend 0.94 17 Feb 2016
Cash Dividend 0.94 10 Nov 2015
Cash Dividend 0.94 12 Aug 2015
Cash Dividend 0.94 13 May 2015
Cash Dividend 0.94 11 Feb 2015
Cash Dividend 0.94 12 Nov 2014
Cash Dividend 0.94 13 Aug 2014
Cash Dividend 0.94 14 May 2014
Cash Dividend 0.90 12 Feb 2014
Cash Dividend 0.90 13 Nov 2013
Cash Dividend 0.90 14 Aug 2013
Cash Dividend 0.90 15 May 2013
Cash Dividend 0.86 13 Feb 2013
Cash Dividend 0.86 14 Nov 2012
Cash Dividend 0.86 08 Aug 2012
Cash Dividend 0.86 09 May 2012
Cash Dividend 0.84 15 Feb 2012
Cash Dividend 0.84 02 Nov 2011
Cash Dividend 0.84 03 Aug 2011
Cash Dividend 0.84 11 May 2011
Cash Dividend 0.84 09 Feb 2011
Cash Dividend 0.84 03 Nov 2010
Cash Dividend 0.84 04 Aug 2010
Cash Dividend 0.84 05 May 2010
Cash Dividend 0.84 10 Feb 2010
Cash Dividend 0.84 04 Nov 2009
Cash Dividend 0.84 05 Aug 2009
Cash Dividend 0.84 06 May 2009
Cash Dividend 0.80 04 Feb 2009
Cash Dividend 0.80 05 Nov 2008
Cash Dividend 0.80 06 Aug 2008
Cash Dividend 0.80 14 May 2008
Cash Dividend 0.72 06 Feb 2008
Cash Dividend 0.72 31 Oct 2007
Cash Dividend 0.72 01 Aug 2007
Cash Dividend 0.72 09 May 2007
Cash Dividend 0.65 07 Feb 2007
Cash Dividend 0.63 01 Nov 2006
Cash Dividend 0.63 02 Aug 2006
Cash Dividend 0.63 10 May 2006
Cash Dividend 0.56 08 Feb 2006
Cash Dividend 0.56 02 Nov 2005
Cash Dividend 0.55 03 Aug 2005
Cash Dividend 0.59 29 Apr 2005
Cash Dividend 1.33 04 Feb 2005
Cash Dividend 0.90 30 Jul 2004
Cash Dividend 1.21 28 Apr 2004
Cash Dividend 0.85 25 Jul 2003
Cash Dividend 1.10 24 Apr 2003
Cash Dividend 0.70 02 Aug 2002
Cash Dividend 0.88 17 May 2002
Cash Dividend 0.61 03 Aug 2001
Cash Dividend 0.80 18 May 2001
Cash Dividend 0.61 04 Aug 2000
Cash Dividend 0.78 10 May 2000
Cash Dividend 0.70 06 Aug 1999
Cash Dividend 0.89 10 May 1999
Cash Dividend 0.71 14 Sep 1998
Cash Dividend 0.90 12 May 1998
Cash Dividend 0.65 15 Sep 1997
Cash Dividend 0.82 15 May 1997
Cash Dividend 0.63 16 Sep 1996
Cash Dividend 0.81 17 May 1996
Cash Dividend 0.58 18 Sep 1995
Cash Dividend 0.78 19 May 1995
Cash Dividend 0.55 19 Sep 1994
Cash Dividend 0.64 20 May 1994
Cash Dividend 0.51 13 Sep 1993
Cash Dividend 0.67 14 May 1993
Cash Dividend 0.56 14 Sep 1992
Cash Dividend 0.65 15 May 1992
Cash Dividend 0.45 16 Sep 1991
Cash Dividend 0.59 17 May 1991
Cash Dividend 0.47 18 Sep 1990
Cash Dividend 0.59 22 May 1990
Cash Dividend 0.37 19 Sep 1989
Cash Dividend 0.47 16 May 1989
Cash Dividend 0.36 20 Sep 1988
Cash Dividend 0.55 17 May 1988
Cash Dividend 0.28 15 Sep 1987
Cash Dividend 0.51 19 May 1987
Cash Dividend 0.24 16 Sep 1986
Cash Dividend 0.42 20 May 1986
Cash Dividend 0.04 17 Sep 1985
Cash Dividend 0.05 24 May 1985
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 30 Jun 1997
Split 2:1 18 Jan 1989
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 89.8491.3091.5089.84-1.52-1.66%
14 Apr 2026 91.3692.2692.2690.84-1.24-1.34%
13 Apr 2026 92.6093.0393.3992.140.390.42%
10 Apr 2026 92.2191.3192.5191.101.121.23%
09 Apr 2026 91.0992.0993.0590.93-0.92-1.00%
08 Apr 2026 92.0190.1392.1689.68-2.14-2.27%
07 Apr 2026 94.1594.1294.6593.490.510.54%
06 Apr 2026 93.6493.0093.6692.340.540.58%
02 Apr 2026 93.1093.7194.6692.891.071.16%
01 Apr 2026 92.0393.2693.6890.94-0.97-1.04%
31 Mar 2026 93.0094.4894.9091.230.260.28%
30 Mar 2026 92.7493.5094.1092.450.570.62%
27 Mar 2026 92.1791.6792.7491.460.010.01%
26 Mar 2026 92.1691.9192.7091.480.280.30%
25 Mar 2026 91.8891.4992.2491.370.760.83%
24 Mar 2026 91.1291.0492.5491.030.410.45%
23 Mar 2026 90.7188.6591.0788.330.270.30%
20 Mar 2026 90.4491.3192.2790.18-0.75-0.82%
19 Mar 2026 91.1991.6292.6390.96-1.56-1.68%
18 Mar 2026 92.7592.3792.9391.960.780.85%
17 Mar 2026 91.9791.9992.9591.691.491.65%
16 Mar 2026 90.4889.9791.0989.771.051.17%
13 Mar 2026 89.4388.7389.9188.441.071.21%
12 Mar 2026 88.3687.9388.9787.810.961.10%
11 Mar 2026 87.4085.6587.4685.652.292.69%
10 Mar 2026 85.1185.5986.1284.41-0.48-0.56%
09 Mar 2026 85.5985.1486.7884.790.891.05%
06 Mar 2026 84.7083.7485.1682.881.762.12%
05 Mar 2026 82.9482.9483.4882.270.240.29%
04 Mar 2026 82.7082.4782.9881.570.370.45%
03 Mar 2026 82.3382.5883.3781.54-1.89-2.24%
02 Mar 2026 84.2284.5184.5583.310.710.85%
27 Feb 2026 83.5182.7783.6782.192.332.87%
26 Feb 2026 81.1880.9281.9780.66-1.10-1.34%
25 Feb 2026 82.2881.3082.2980.791.501.86%
24 Feb 2026 80.7880.4380.8879.950.811.01%
23 Feb 2026 79.9780.0380.9479.720.190.24%
20 Feb 2026 79.7879.3679.9479.06-0.60-0.75%
19 Feb 2026 80.3880.1180.5379.590.510.64%
18 Feb 2026 79.8779.6079.9279.131.932.48%
17 Feb 2026 77.9477.9278.2176.94-0.83-1.05%
13 Feb 2026 78.7778.1878.8177.930.550.70%
12 Feb 2026 78.2279.4779.6077.63-2.01-2.51%
11 Feb 2026 80.2378.7880.2578.612.332.99%
10 Feb 2026 77.9078.3878.4077.290.100.13%
09 Feb 2026 77.8076.4377.8576.332.513.33%
06 Feb 2026 75.2975.1876.2275.020.660.88%
05 Feb 2026 74.6376.2976.6074.47-4.16-5.28%
04 Feb 2026 78.7978.3179.3078.141.161.49%
03 Feb 2026 77.6375.4677.8575.271.902.51%
02 Feb 2026 75.7376.0476.3275.50-1.30-1.69%
30 Jan 2026 77.0377.0277.0975.79-0.44-0.57%
29 Jan 2026 77.4777.9778.1776.911.682.22%
28 Jan 2026 75.7976.0076.0475.030.340.45%
27 Jan 2026 75.4573.9675.4573.922.203.00%
26 Jan 2026 73.2574.1474.2873.13-0.50-0.68%
23 Jan 2026 73.7573.8973.9973.191.331.84%
22 Jan 2026 72.4273.0173.3072.25-1.39-1.88%
21 Jan 2026 73.8173.3874.3473.300.700.96%
20 Jan 2026 73.1173.5873.8373.01-1.14-1.54%
16 Jan 2026 74.2574.2574.5473.710.831.13%
15 Jan 2026 73.4273.3673.8573.06-0.93-1.25%
14 Jan 2026 74.3573.4274.8973.331.171.60%
13 Jan 2026 73.1872.3673.6372.311.522.12%
12 Jan 2026 71.6671.1671.8471.040.831.17%
09 Jan 2026 70.8370.8771.4770.600.520.74%
08 Jan 2026 70.3169.8570.5368.62-1.23-1.72%
07 Jan 2026 71.5471.5272.0471.26-1.36-1.87%
06 Jan 2026 72.9075.1675.3372.83-2.13-2.84%
05 Jan 2026 75.0375.1575.4773.45-0.41-0.54%
02 Jan 2026 75.4474.0475.5673.911.962.67%
31 Dec 2025 73.4873.8173.8673.18-0.35-0.47%
30 Dec 2025 73.8373.6073.9473.570.710.97%
29 Dec 2025 73.1273.2673.4673.020.310.43%
26 Dec 2025 72.8172.7172.9972.51-0.03-0.04%
24 Dec 2025 72.8472.9773.0172.74-0.23-0.31%
23 Dec 2025 73.0772.8073.1272.740.490.68%
22 Dec 2025 72.5872.7273.1572.580.560.78%
19 Dec 2025 72.0271.8572.4971.840.711.00%
18 Dec 2025 71.3171.4471.5671.01-0.24-0.34%
17 Dec 2025 71.5571.7271.8171.141.091.55%
16 Dec 2025 70.4671.1671.2870.11-1.77-2.45%
15 Dec 2025 72.2372.7972.8571.90-0.10-0.14%
12 Dec 2025 72.3372.4072.5771.86-0.53-0.73%
11 Dec 2025 72.8672.6873.1772.64-0.02-0.03%
10 Dec 2025 72.8872.6473.0472.290.330.45%
09 Dec 2025 72.5573.0673.4072.52-0.15-0.21%
08 Dec 2025 72.7073.1073.6172.67-0.31-0.42%
05 Dec 2025 73.0173.5974.0772.98-1.49-2.00%
04 Dec 2025 74.5074.8375.1874.29-0.62-0.83%
03 Dec 2025 75.1274.5175.1274.511.161.57%
02 Dec 2025 73.9674.2374.3273.57-0.35-0.47%
01 Dec 2025 74.3174.1874.8974.140.540.73%
28 Nov 2025 73.7773.3974.0973.370.360.49%
26 Nov 2025 73.4173.1573.6773.120.610.84%
25 Nov 2025 72.8073.1773.4472.75-0.43-0.59%
24 Nov 2025 73.2372.8473.3572.46-0.04-0.05%
21 Nov 2025 73.2773.0273.4572.700.060.08%
20 Nov 2025 73.2173.9974.6173.21-0.46-0.62%
19 Nov 2025 73.6773.3673.7573.26-1.64-2.18%
18 Nov 2025 75.3174.1675.5274.01-0.09-0.12%
17 Nov 2025 75.4075.3775.9575.08-0.36-0.48%
14 Nov 2025 75.7674.9775.8874.87-0.16-0.21%
13 Nov 2025 75.9276.4476.8275.67-0.49-0.64%
12 Nov 2025 76.4176.3776.7976.37-0.60-0.78%
11 Nov 2025 77.0176.8277.4776.820.450.59%
10 Nov 2025 76.5675.6376.6875.240.971.28%
07 Nov 2025 75.5974.3075.6474.301.371.85%
06 Nov 2025 74.2274.3174.8874.13-0.39-0.52%
05 Nov 2025 74.6174.1874.9974.180.871.18%
04 Nov 2025 73.7473.5674.1973.32-0.65-0.87%
03 Nov 2025 74.3974.8574.8674.28-0.53-0.71%
31 Oct 2025 74.9274.8875.2774.340.190.25%
30 Oct 2025 74.7375.5976.3874.65-0.82-1.09%
29 Oct 2025 75.5575.8276.3375.290.480.64%
28 Oct 2025 75.0775.2975.5174.96-0.44-0.58%
27 Oct 2025 75.5175.7475.8275.24-0.33-0.44%
24 Oct 2025 75.8475.8476.2875.610.120.16%
23 Oct 2025 75.7276.1576.2575.611.181.58%
22 Oct 2025 74.5473.4874.5673.461.872.57%
21 Oct 2025 72.6772.9473.1972.52-0.15-0.21%
20 Oct 2025 72.8272.6473.1072.640.230.32%
17 Oct 2025 72.5971.8472.6471.751.221.71%
16 Oct 2025 71.3772.3672.4371.18-0.51-0.71%
15 Oct 2025 71.8871.9572.3471.710.230.32%
14 Oct 2025 71.6571.2972.0671.24-0.44-0.61%
13 Oct 2025 72.0971.7072.2471.670.670.94%
10 Oct 2025 71.4272.6972.7971.40-2.11-2.87%
09 Oct 2025 73.5374.8275.0773.42-0.59-0.80%
08 Oct 2025 74.1274.7774.8073.83-0.79-1.05%
07 Oct 2025 74.9174.9375.0874.080.640.86%
06 Oct 2025 74.2773.2874.3873.251.061.45%
03 Oct 2025 73.2172.4773.3972.471.442.01%
02 Oct 2025 71.7772.0772.3771.72-0.66-0.91%
01 Oct 2025 72.4372.2372.7172.190.901.26%
30 Sep 2025 71.5371.2971.8871.04-0.92-1.27%
29 Sep 2025 72.4573.1573.2272.14-0.95-1.29%
26 Sep 2025 73.4073.0873.7973.050.510.70%
25 Sep 2025 72.8971.9172.9071.910.771.07%
24 Sep 2025 72.1271.7672.3271.700.580.81%
23 Sep 2025 71.5471.7272.3871.420.490.69%
22 Sep 2025 71.0570.7571.4270.600.260.37%
19 Sep 2025 70.7970.9871.0770.43-0.65-0.91%
18 Sep 2025 71.4471.5971.7571.070.030.04%
17 Sep 2025 71.4171.7572.1171.07-0.92-1.27%
16 Sep 2025 72.3371.8972.5471.850.660.92%
15 Sep 2025 71.6771.4671.7971.280.330.46%
12 Sep 2025 71.3472.0572.4671.31-0.68-0.94%
11 Sep 2025 72.0271.9172.4671.80-0.63-0.87%
10 Sep 2025 72.6571.8972.6571.770.731.02%
09 Sep 2025 71.9272.4172.8771.850.210.29%
08 Sep 2025 71.7172.1072.3271.390.110.15%
05 Sep 2025 71.6072.1772.2471.08-0.71-0.98%
04 Sep 2025 72.3172.5572.7972.26-0.43-0.59%
03 Sep 2025 72.7473.6473.7372.53-1.05-1.42%
02 Sep 2025 73.7973.3873.9973.22-0.09-0.12%
29 Aug 2025 73.8873.9474.2173.79-0.05-0.07%
28 Aug 2025 73.9373.5674.0773.260.220.30%
27 Aug 2025 73.7172.9073.8972.890.050.07%
26 Aug 2025 73.6673.6773.7573.14-0.16-0.22%
25 Aug 2025 73.8273.2774.0273.000.500.68%
22 Aug 2025 73.3272.5073.4572.500.831.14%
21 Aug 2025 72.4972.0672.5771.880.400.55%
20 Aug 2025 72.0971.9572.3171.850.640.90%
19 Aug 2025 71.4571.7772.0171.28-0.06-0.08%
18 Aug 2025 71.5171.0071.7170.80-0.34-0.47%
15 Aug 2025 71.8571.7572.1671.39-0.79-1.09%
14 Aug 2025 72.6472.4272.6971.96-0.11-0.15%
13 Aug 2025 72.7572.3772.8872.290.500.69%
12 Aug 2025 72.2571.9872.7471.750.841.18%
11 Aug 2025 71.4171.7471.9971.13-0.24-0.33%
08 Aug 2025 71.6572.1572.3271.420.280.39%
07 Aug 2025 71.3772.0872.3371.32-0.87-1.20%
06 Aug 2025 72.2473.2673.7772.07-0.16-0.22%
05 Aug 2025 72.4072.0072.4671.690.550.77%
04 Aug 2025 71.8571.7371.8971.28-0.15-0.21%
01 Aug 2025 72.0072.5572.7871.55-0.21-0.29%
31 Jul 2025 72.2171.5672.6071.280.490.68%
30 Jul 2025 71.7271.7572.1571.31-1.39-1.90%
29 Jul 2025 73.1172.4673.2072.370.901.25%
28 Jul 2025 72.2171.8972.4471.820.220.31%
25 Jul 2025 71.9971.9472.1971.48-0.39-0.54%
24 Jul 2025 72.3872.0672.7671.92-0.38-0.52%
23 Jul 2025 72.7671.8272.8371.751.612.26%
22 Jul 2025 71.1570.5771.3270.530.831.18%
21 Jul 2025 70.3270.7270.8170.280.040.06%
18 Jul 2025 70.2871.2271.3370.06-0.06-0.09%
17 Jul 2025 70.3470.0770.5770.00-0.33-0.47%
16 Jul 2025 70.6770.5270.9670.010.270.38%
15 Jul 2025 70.4070.8071.0270.22-0.70-0.98%
14 Jul 2025 71.1071.9472.0270.98-1.20-1.66%
11 Jul 2025 72.3071.8872.5671.710.000.00%
10 Jul 2025 72.3071.6272.3671.320.570.79%
09 Jul 2025 71.7371.8571.9671.310.470.66%
08 Jul 2025 71.2669.9271.4669.921.442.06%
07 Jul 2025 69.8269.9670.6569.21-2.10-2.92%
03 Jul 2025 71.9272.0072.2071.72-0.36-0.50%
02 Jul 2025 72.2871.5372.3971.001.091.53%
01 Jul 2025 71.1970.6871.4070.310.781.11%
30 Jun 2025 70.4170.3870.6670.07-0.57-0.80%
27 Jun 2025 70.9871.1971.3570.71-0.01-0.01%
26 Jun 2025 70.9970.9971.2870.451.552.23%
25 Jun 2025 69.4470.0970.3167.25-0.70-1.00%
24 Jun 2025 70.1470.5271.1469.91-0.70-0.99%
23 Jun 2025 70.8472.6773.1670.81-1.56-2.15%
20 Jun 2025 72.4072.4972.9572.230.400.56%
18 Jun 2025 72.0072.1972.6571.79-0.33-0.46%
17 Jun 2025 72.3372.5072.6672.070.901.26%
16 Jun 2025 71.4372.4272.7271.39-1.11-1.53%
13 Jun 2025 72.5472.3372.5771.401.101.54%
12 Jun 2025 71.4471.2371.5370.900.420.59%
11 Jun 2025 71.0270.3471.0669.990.971.38%
10 Jun 2025 70.0569.9470.4369.851.792.62%
09 Jun 2025 68.2667.8268.5767.390.240.35%
06 Jun 2025 68.0267.6968.2267.690.490.73%
05 Jun 2025 67.5368.1068.1067.380.260.39%
04 Jun 2025 67.2767.9968.3167.10-0.56-0.83%
03 Jun 2025 67.8367.6068.1967.160.380.56%
02 Jun 2025 67.4567.4067.5066.821.231.86%
30 May 2025 66.2266.5666.5865.96-0.22-0.33%
29 May 2025 66.4466.4166.5066.070.400.61%
28 May 2025 66.0466.6266.7165.94-0.65-0.97%
27 May 2025 66.6966.7166.7866.370.390.59%
23 May 2025 66.3065.5566.3065.380.350.53%
22 May 2025 65.9565.9366.2465.40-0.41-0.62%
21 May 2025 66.3667.1867.2066.35-0.26-0.39%
20 May 2025 66.6266.6566.9266.49-0.05-0.07%
19 May 2025 66.6766.4666.6765.930.050.08%
16 May 2025 66.6267.0567.1466.37-0.77-1.14%
15 May 2025 67.3966.7067.4466.310.300.45%
14 May 2025 67.0967.3167.5466.93-0.52-0.77%
13 May 2025 67.6166.7667.8766.551.231.85%
12 May 2025 66.3866.6867.0966.140.230.35%
09 May 2025 66.1565.8866.1765.501.071.64%
08 May 2025 65.0864.9765.5464.890.030.05%
07 May 2025 65.0565.4065.4664.81-0.05-0.08%
06 May 2025 65.1065.9566.1565.07-0.02-0.03%
05 May 2025 65.1265.7065.7164.97-1.52-2.28%
02 May 2025 66.6467.1267.1665.861.842.84%
01 May 2025 64.8064.5265.3564.310.320.50%
30 Apr 2025 64.4865.3165.3264.02-1.03-1.57%
29 Apr 2025 65.5165.3265.9065.26-0.51-0.77%
28 Apr 2025 66.0265.8266.2865.760.160.24%
25 Apr 2025 65.8665.3065.9965.150.811.25%
24 Apr 2025 65.0565.1465.2564.600.540.84%
23 Apr 2025 64.5166.1166.1164.34-0.66-1.01%
22 Apr 2025 65.1765.3965.7564.860.520.80%
21 Apr 2025 64.6564.6764.7463.88-0.39-0.60%
17 Apr 2025 65.0464.3765.6664.311.011.58%
16 Apr 2025 64.0364.0264.9063.771.251.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position36970000000.040246000000.038774000000.038148000000.039110000000.0
Capital Expenditure-22600000000.0-22993000000.0-19601000000.0-20318000000.0-18947000000.0
Capital Expenditure Reported-22600000000.0-22993000000.0-19601000000.0-20318000000.0-18947000000.0
Cash Dividends Paid-7405000000.0-8393000000.0-8668000000.0-8581000000.0-8472000000.0
Change In Inventory-8360000000.06325000000.01273000000.03662000000.01916000000.0
Change In Payable11915000000.0-11581000000.0-5789000000.0-7472000000.0-5959000000.0
Change In Receivables-8989000000.012401000000.06578000000.05833000000.02240000000.0
Change In Working Capital-5434000000.07145000000.02062000000.02023000000.0-1803000000.0
Changes In Cash4012000000.0-1778000000.01097000000.0-6217000000.0-9760000000.0
Common Stock Dividend Paid-7405000000.0-8393000000.0-8668000000.0-8581000000.0-8472000000.0
Common Stock Issuance-593000000.0-889000000.0-789000000.0-1076000000.0-1300000000.0
Common Stock Payments-18437000000.0-14617000000.0-13898000000.0-13960000000.0-13879000000.0
Depreciation22393000000.023106000000.022703000000.022000000000.022167000000.0
Depreciation And Amortization22393000000.023106000000.022703000000.022000000000.022167000000.0
Dividend Received CFO4398000000.03674000000.03632000000.04986000000.04572000000.0
Effect Of Exchange Rate Changes-736000000.0306000000.0-761000000.0752000000.0866000000.0
End Cash Position40246000000.038774000000.039110000000.031931000000.030216000000.0
Financing Cash Flow-41954000000.0-38235000000.0-38435000000.0-37630000000.0-35812000000.0
Free Cash Flow45814000000.031198000000.035086000000.028749000000.023916000000.0
Gain Loss On Investment Securities-3261000000.0-5969000000.02772000000.01668000000.0-3288000000.0
Interest Paid CFF-3677000000.0-4441000000.0-4557000000.0-4418000000.0-4104000000.0
Interest Received CFI906000000.02124000000.02399000000.02191000000.01956000000.0
Investing Cash Flow-22448000000.0-17734000000.0-15155000000.0-17654000000.0-16811000000.0
Issuance Of Capital Stock-593000000.0-889000000.0-789000000.0-1076000000.0-1300000000.0
Issuance Of Debt269000000.01029000000.0363000000.0383000000.02920000000.0
Long Term Debt Issuance269000000.01029000000.0363000000.0383000000.02920000000.0
Long Term Debt Payments-8459000000.0-10650000000.0-9672000000.0-10575000000.0-11806000000.0
Net Business Purchase And Sale-1462000000.0-728000000.0-814000000.0-1028000000.0-681000000.0
Net Common Stock Issuance-19030000000.0-15506000000.0-14687000000.0-15036000000.0-15179000000.0
Net Income From Continuing Operations64815000000.032627000000.029922000000.026409000000.029756000000.0
Net Investment Purchase And Sale-143000000.0-146000000.0502000000.0-51000000.0-49000000.0
Net Issuance Payments Of Debt-7872000000.0-9832000000.0-9619000000.0-10343000000.0-9148000000.0
Net Long Term Debt Issuance-8190000000.0-9621000000.0-9309000000.0-10192000000.0-8886000000.0
Net Other Financing Charges-3764000000.0701000000.0-609000000.01006000000.01238000000.0
Net Other Investing Changes-580000000.01444000000.0738000000.0462000000.0-238000000.0
Net PPEPurchase And Sale1431000000.02565000000.01621000000.01090000000.01148000000.0
Net Short Term Debt Issuance318000000.0-211000000.0-310000000.0-151000000.0-262000000.0
Operating Cash Flow68414000000.054191000000.054687000000.049067000000.042863000000.0
Other Cash Adjustment Outside Changein Cash1000000.0   3000000.0
Other Non Cash Items5161000000.02030000000.03126000000.01825000000.01547000000.0
Pension And Employee Benefit Expense417000000.0-37000000.0-326000000.0-52000000.0-341000000.0
Purchase Of Business-1973000000.0-1202000000.0-1404000000.0-1462000000.0-1886000000.0
Purchase Of Investment-260000000.0-197000000.0-80000000.0-87000000.0-82000000.0
Repayment Of Debt-8459000000.0-10650000000.0-9672000000.0-10575000000.0-11806000000.0
Repurchase Of Capital Stock-18437000000.0-14617000000.0-13898000000.0-13960000000.0-13879000000.0
Sale Of Business511000000.0474000000.0590000000.0434000000.01205000000.0
Sale Of Investment117000000.051000000.0582000000.036000000.033000000.0
Sale Of PPE1431000000.02565000000.01621000000.01090000000.01148000000.0
Taxes Refund Paid-13120000000.0-13712000000.0-12002000000.0-12269000000.0-11638000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.