- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 21.13%

- CAGR 17.27%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992							20.00% 0.42	-7.14% 0.39	20.51% 0.47	-2.13% 0.46	28.26% 0.59	-1.69% 0.58		0.42
1993	3.45% 0.6	-5.00% 0.57	3.51% 0.59	3.39% 0.61	22.95% 0.75	2.67% 0.77	-3.90% 0.74	2.70% 0.76	13.16% 0.86	-2.33% 0.84	-16.67% 0.7	0.00% 0.7	20.69%	0.49
1994	7.14% 0.75	-2.67% 0.73	4.11% 0.76	22.37% 0.93	-4.30% 0.89	-11.24% 0.79	15.19% 0.91	-3.30% 0.88	-18.18% 0.72	18.06% 0.85	-1.18% 0.84	2.38% 0.86	22.86%	0.57
1995	-12.79% 0.75	0.00% 0.75	0.00% 0.75	-2.67% 0.73	24.66% 0.91	21.98% 1.11	5.41% 1.17	6.84% 1.25	-5.60% 1.18	4.24% 1.23	7.32% 1.32	-0.76% 1.31	52.33%	0.67
1996	-19.85% 1.05	4.76% 1.1	32.73% 1.46	16.44% 1.7	0.00% 1.7	4.12% 1.77	-8.47% 1.62	26.54% 2.05	0.49% 2.06	-1.46% 2.03	6.40% 2.16	-17.13% 1.79	36.64%	0.79
1997	19.55% 2.14	-1.87% 2.1	-11.90% 1.85	1.08% 1.87	5.35% 1.97	23.35% 2.43	5.35% 2.56	0.00% 2.56	1.95% 2.61	-21.07% 2.06	5.83% 2.18	10.09% 2.4	34.08%	0.93
1998	-4.58% 2.29	7.86% 2.47	14.57% 2.83	6.36% 3.01	-0.33% 3	11.33% 3.34	-21.56% 2.62	-24.81% 1.97	14.72% 2.26	19.91% 2.71	6.27% 2.88	21.87% 3.51	46.25%	1.09
1999	-7.41% 3.25	1.54% 3.3	6.36% 3.51	31.62% 4.62	-0.22% 4.61	1.95% 4.7	-38.09% 2.91	-1.72% 2.86	8.39% 3.1	9.68% 3.4	-2.35% 3.32	-8.73% 3.03	-13.68%	1.28
2000	32.01% 4	9.75% 4.39	27.56% 5.6	-32.50% 3.78	12.43% 4.25	12.24% 4.77	-1.68% 4.69	-2.35% 4.58	9.39% 5.01	11.58% 5.59	1.97% 5.7	-2.98% 5.53	82.51%	1.50
2001	12.84% 6.24	-4.65% 5.95	-10.92% 5.3	-8.68% 4.84	0.83% 4.88	17.83% 5.75	-21.57% 4.51	-6.43% 4.22	-11.61% 3.73	14.75% 4.28	3.50% 4.43	7.45% 4.76	-13.92%	1.76
2002	24.79% 5.94	-3.20% 5.75	0.52% 5.78	-1.38% 5.7	6.49% 6.07	2.31% 6.21	-20.93% 4.91	2.44% 5.03	2.58% 5.16	15.50% 5.96	-8.89% 5.43	-6.26% 5.09	6.93%	2.06
2003	11.59% 5.68	3.17% 5.86	9.90% 6.44	-8.70% 5.88	4.93% 6.17	-0.49% 6.14	11.24% 6.83	3.95% 7.1	1.41% 7.2	9.72% 7.9	1.77% 8.04	3.11% 8.29	62.87%	2.42
2004	10.37% 9.15	2.19% 9.35	1.28% 9.47	2.75% 9.73	4.32% 10.15	7.09% 10.87	8.10% 11.75	-8.00% 10.81	5.09% 11.36	16.37% 13.22	6.35% 14.06	10.88% 15.59	88.06%	2.84
2005	-13.41% 13.5	-4.07% 12.95	-0.31% 12.91	-4.11% 12.38	10.66% 13.7	-5.77% 12.91	1.78% 13.14	-6.70% 12.26	2.12% 12.52	12.94% 14.14	7.71% 15.23	-1.44% 15.01	-3.72%	3.33
2006	5.60% 15.85	14.57% 18.16	3.63% 18.82	-0.96% 18.64	-4.35% 17.83	5.89% 18.88	-9.37% 17.11	-9.35% 15.51	9.74% 17.02	10.93% 18.88	-6.51% 17.65	0.34% 17.71	17.99%	3.91
2007	-1.36% 17.47	-11.56% 15.45	1.49% 15.68	-1.08% 15.51	-7.16% 14.4	-8.89% 13.12	1.68% 13.34	3.22% 13.77	-4.87% 13.1	1.83% 13.34	-12.37% 11.69	-12.49% 10.23	-42.24%	4.59
2008	-7.62% 9.45	-4.87% 8.99	-2.67% 8.75	-7.31% 8.11	12.21% 9.1	-13.52% 7.87	-6.73% 7.34	5.99% 7.78	-4.50% 7.43	-11.57% 6.57	-31.96% 4.47	5.82% 4.73	-53.76%	5.38
2009	-0.21% 4.72	-3.18% 4.57	21.44% 5.55	30.27% 7.23	-0.41% 7.2	-3.47% 6.95	27.34% 8.85	7.23% 9.49	8.75% 10.32	-8.04% 9.49	15.38% 10.95	5.30% 11.53	143.76%	6.31
2010	-5.46% 10.9	5.05% 11.45	6.03% 12.14	7.00% 12.99	-0.38% 12.94	-6.11% 12.15	2.30% 12.43	-7.56% 11.49	11.14% 12.77	11.82% 14.28	7.14% 15.3	5.03% 16.07	39.38%	7.40
2011	-1.87% 15.77	4.57% 16.49	12.07% 18.48	-2.06% 18.1	1.66% 18.4	7.34% 19.75	1.52% 20.05	-3.69% 19.31	-3.42% 18.65	13.57% 21.18	2.64% 21.74	5.80% 23	43.12%	8.68
2012	4.17% 23.96	1.34% 24.28	15.07% 27.94	2.65% 28.68	-4.32% 27.44	-2.84% 26.66	-15.08% 22.64	9.58% 24.81	2.18% 25.35	-9.47% 22.95	12.98% 25.93	3.43% 26.82	16.61%	10.18
2013	4.62% 28.06	-2.28% 27.42	3.87% 28.48	6.81% 30.42	3.78% 31.57	3.77% 32.76	8.82% 35.65	-1.09% 35.26	9.16% 38.49	5.30% 40.53	0.49% 40.73	-3.78% 39.19	46.12%	11.94
2014	-9.26% 35.56	-0.22% 35.48	3.41% 36.69	-3.76% 35.31	3.71% 36.62	5.65% 38.69	0.39% 38.84	0.15% 38.9	-3.01% 37.73	0.13% 37.78	7.46% 40.6	1.06% 41.03	4.70%	14.00
2015	6.65% 43.76	6.81% 46.74	1.31% 47.35	4.71% 49.58	4.80% 51.96	3.19% 53.62	8.04% 57.93	-5.56% 54.71	3.89% 56.84	10.08% 62.57	-1.89% 61.39	-2.22% 60.03	46.31%	16.42
2016	1.23% 60.77	-4.21% 58.21	2.56% 59.7	-5.81% 56.23	-2.38% 54.89	4.06% 57.12	1.63% 58.05	-3.14% 56.23	-3.72% 54.14	-1.98% 53.07	9.23% 57.97	-4.23% 55.52	-7.51%	19.26
2017	-0.54% 55.22	2.99% 56.87	2.67% 58.39	2.86% 60.06	5.91% 63.61	-8.33% 58.31	-7.43% 53.98	1.63% 54.86	-2.10% 53.71	2.10% 54.84	5.43% 57.82	-0.67% 57.43	3.44%	22.59
2018	-1.08% 56.81	0.51% 57.1	1.38% 57.89	-0.55% 57.57	-1.56% 56.67	-13.80% 48.85	7.25% 52.39	2.02% 53.45	6.34% 56.84	2.52% 58.27	14.50% 66.72	-3.48% 64.4	12.14%	26.49
2019	5.81% 68.14	3.11% 70.26	5.81% 74.34	4.49% 77.68	-2.09% 76.06	10.22% 83.83	12.95% 94.69	1.97% 96.56	-8.43% 88.42	-4.37% 84.56	1.03% 85.43	2.91% 87.92	36.52%	31.06
2020	-3.51% 84.83	-7.54% 78.43	-16.18% 65.74	16.72% 76.73	1.64% 77.99	-5.64% 73.59	4.00% 76.53	10.38% 84.47	1.72% 85.92	1.21% 86.96	12.72% 98.02	9.14% 106.98	21.68%	36.42
2021	-9.51% 96.81	11.59% 108.03	1.15% 109.27	4.78% 114.49	-0.53% 113.88	-1.82% 111.81	8.60% 121.43	-3.24% 117.49	-6.11% 110.31	-3.84% 106.07	3.37% 109.64	6.69% 116.97	9.34%	42.71
2022	-15.94% 98.32	-6.64% 91.79	-0.89% 90.97	-17.95% 74.64	5.17% 78.5	-2.69% 76.39	10.98% 84.78	-0.84% 84.07	0.23% 84.26	2.77% 86.59	18.03% 102.2	-2.94% 99.2	-15.19%	50.09
2023	10.02% 109.14	-6.46% 102.09	2.00% 104.13	9.76% 114.29	-14.57% 97.64	1.45% 99.06	2.53% 101.57	-4.07% 97.44	-6.33% 91.27	1.06% 92.24	7.65% 99.3	-3.31% 96.01	-3.22%	58.74
2024	-3.10% 93.03	2.01% 94.9	-3.70% 91.39	-3.17% 88.49	-9.35% 80.22	-2.95% 77.85	0.13% 77.95	21.32% 94.57	3.09% 97.49	0.22% 97.7	4.87% 102.46	-10.94% 91.25	-4.96%	68.88
2025	18.01% 107.68	7.55% 115.81	-15.30% 98.09	-18.39% 80.05	4.87% 83.95	9.15% 91.63	-2.70% 89.16	-1.09% 88.19	-4.07% 84.6	-4.41% 80.87	7.72% 87.11	-2.02% 85.35	-6.47%	80.78

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.62	14 Nov 2025
Cash Dividend	0.61	15 Aug 2025
Cash Dividend	0.61	16 May 2025
Cash Dividend	0.61	14 Feb 2025
Cash Dividend	0.61	15 Nov 2024
Cash Dividend	0.57	16 Aug 2024
Cash Dividend	0.57	16 May 2024
Cash Dividend	0.57	08 Feb 2024
Cash Dividend	0.57	09 Nov 2023
Cash Dividend	0.53	10 Aug 2023
Cash Dividend	0.53	11 May 2023
Cash Dividend	0.53	09 Feb 2023
Cash Dividend	0.53	09 Nov 2022
Cash Dividend	0.49	11 Aug 2022
Cash Dividend	0.49	12 May 2022
Cash Dividend	0.49	10 Feb 2022
Cash Dividend	0.49	10 Nov 2021
Cash Dividend	0.45	11 Aug 2021
Cash Dividend	0.45	12 May 2021
Cash Dividend	0.45	17 Feb 2021
Cash Dividend	0.45	10 Nov 2020
Cash Dividend	0.41	06 Aug 2020
Cash Dividend	0.41	07 May 2020
Cash Dividend	0.41	05 Feb 2020
Cash Dividend	0.41	12 Nov 2019
Cash Dividend	0.36	07 Aug 2019
Cash Dividend	0.36	08 May 2019
Cash Dividend	0.36	06 Feb 2019
Cash Dividend	0.36	14 Nov 2018
Cash Dividend	0.36	08 Aug 2018
Cash Dividend	0.30	09 May 2018
Cash Dividend	0.30	07 Feb 2018
Cash Dividend	0.30	15 Nov 2017
Cash Dividend	0.25	08 Aug 2017
Cash Dividend	0.25	09 May 2017
Cash Dividend	0.25	07 Feb 2017
Cash Dividend	0.25	15 Nov 2016
Cash Dividend	0.20	02 Aug 2016
Cash Dividend	0.20	03 May 2016
Cash Dividend	0.20	02 Feb 2016
Cash Dividend	0.20	09 Nov 2015
Cash Dividend	0.16	04 Aug 2015
Cash Dividend	0.16	05 May 2015
Cash Dividend	0.16	03 Feb 2015
Cash Dividend	0.16	10 Nov 2014
Cash Dividend	0.13	05 Aug 2014
Cash Dividend	0.13	06 May 2014
Cash Dividend	0.13	04 Feb 2014
Cash Dividend	0.13	12 Nov 2013
Cash Dividend	0.10	06 Aug 2013
Cash Dividend	0.10	07 May 2013
Cash Dividend	0.10	05 Feb 2013
Cash Dividend	0.10	13 Nov 2012
Cash Dividend	0.09	06 Aug 2012
Cash Dividend	0.09	07 May 2012
Cash Dividend	0.09	06 Feb 2012
Cash Dividend	0.09	15 Nov 2011
Cash Dividend	0.06	08 Aug 2011
Cash Dividend	0.06	09 May 2011
Cash Dividend	0.06	07 Feb 2011
Cash Dividend	0.06	16 Nov 2010
Cash Dividend	0.06	02 Aug 2010
Cash Dividend	0.05	05 Apr 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	09 Apr 2015
Split	2:1	24 Oct 2005
Split	2:1	30 Apr 2001
Split	2:1	22 Mar 1999
Split	2:1	04 Dec 1995
Split	2:1	30 Sep 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Dec 2025	85.35	85.11	85.93	84.86	0.61	0.72%
11 Dec 2025	84.74	84.22	85.00	83.74	0.89	1.06%
10 Dec 2025	83.85	82.21	84.00	81.97	1.57	1.91%
09 Dec 2025	82.28	83.32	83.33	82.02	-1.13	-1.35%
08 Dec 2025	83.41	85.13	85.50	83.14	-1.71	-2.01%
05 Dec 2025	85.12	84.91	86.51	84.80	0.12	0.14%
04 Dec 2025	85.00	87.30	87.87	84.75	-2.11	-2.42%
03 Dec 2025	87.11	85.03	87.50	84.97	1.91	2.24%
02 Dec 2025	85.20	85.03	86.00	84.22	0.29	0.34%
01 Dec 2025	84.91	86.21	86.50	84.77	-2.20	-2.53%
28 Nov 2025	87.11	87.03	87.28	86.40	0.41	0.47%
26 Nov 2025	86.70	85.50	87.29	85.50	0.79	0.92%
25 Nov 2025	85.91	82.83	86.02	82.82	2.57	3.08%
24 Nov 2025	83.34	85.26	85.59	82.83	-2.01	-2.36%
21 Nov 2025	85.35	82.52	86.58	82.52	2.73	3.30%
20 Nov 2025	82.62	84.03	85.23	82.54	-1.06	-1.27%
19 Nov 2025	83.68	83.26	84.39	83.03	0.35	0.42%
18 Nov 2025	83.33	83.61	83.84	82.34	-0.36	-0.43%
17 Nov 2025	83.69	85.19	86.85	83.45	-1.09	-1.29%
14 Nov 2025	84.78	85.61	86.50	84.00	-1.66	-1.92%
13 Nov 2025	86.44	86.76	87.29	86.19	-0.82	-0.94%
12 Nov 2025	87.26	87.63	89.06	87.13	0.84	0.97%
11 Nov 2025	86.42	84.98	87.04	84.90	1.82	2.15%
10 Nov 2025	84.60	86.06	86.15	84.03	-0.97	-1.13%
07 Nov 2025	85.57	82.34	85.95	81.76	3.35	4.07%
06 Nov 2025	82.22	82.57	83.85	81.86	-0.66	-0.80%
05 Nov 2025	82.88	79.60	83.11	79.04	3.28	4.12%
04 Nov 2025	79.60	81.18	81.20	77.99	-1.36	-1.68%
03 Nov 2025	80.96	80.93	81.92	80.60	0.09	0.11%
31 Oct 2025	80.87	82.77	82.78	80.22	-2.28	-2.74%
30 Oct 2025	83.15	82.23	86.05	81.25	-1.02	-1.21%
29 Oct 2025	84.17	84.14	84.89	83.28	-1.26	-1.47%
28 Oct 2025	85.43	86.90	87.54	85.31	-1.79	-2.05%
27 Oct 2025	87.22	86.28	87.44	86.11	1.13	1.31%
24 Oct 2025	86.09	86.10	86.84	85.86	0.65	0.76%
23 Oct 2025	85.44	85.48	85.90	84.98	-0.06	-0.07%
22 Oct 2025	85.50	85.76	86.00	84.90	-0.40	-0.47%
21 Oct 2025	85.90	84.14	86.51	83.65	1.37	1.62%
20 Oct 2025	84.53	85.69	86.34	84.43	-0.83	-0.97%
17 Oct 2025	85.36	84.25	85.94	84.02	1.02	1.21%
16 Oct 2025	84.34	83.20	84.89	83.04	1.48	1.79%
15 Oct 2025	82.86	81.70	83.32	81.57	1.71	2.11%
14 Oct 2025	81.15	79.25	81.48	79.03	1.12	1.40%
13 Oct 2025	80.03	78.85	80.44	78.51	1.57	2.00%
10 Oct 2025	78.46	79.66	81.21	78.41	-1.32	-1.65%
09 Oct 2025	79.78	80.12	80.46	79.43	-0.26	-0.32%
08 Oct 2025	80.04	81.13	81.13	79.93	-1.25	-1.54%
07 Oct 2025	81.29	82.16	82.46	80.79	-0.82	-1.00%
06 Oct 2025	82.11	86.29	86.29	82.06	-4.31	-4.99%
03 Oct 2025	86.42	86.50	86.90	85.96	-0.30	-0.35%
02 Oct 2025	86.72	84.25	87.26	84.03	2.32	2.75%
01 Oct 2025	84.40	84.46	85.14	83.96	-0.20	-0.24%
30 Sep 2025	84.60	85.23	85.25	84.18	-1.04	-1.21%
29 Sep 2025	85.64	83.65	85.84	83.55	2.25	2.70%
26 Sep 2025	83.39	83.85	84.62	82.90	-0.44	-0.52%
25 Sep 2025	83.83	84.54	84.67	82.89	-0.44	-0.52%
24 Sep 2025	84.27	85.58	85.65	84.13	-1.42	-1.66%
23 Sep 2025	85.69	85.15	86.18	84.85	0.40	0.47%
22 Sep 2025	85.29	84.23	85.40	83.69	0.73	0.86%
19 Sep 2025	84.56	84.13	85.22	83.38	1.14	1.37%
18 Sep 2025	83.42	83.14	83.60	82.63	0.20	0.24%
17 Sep 2025	83.22	84.48	84.86	82.96	-1.15	-1.36%
16 Sep 2025	84.37	83.03	84.73	83.00	1.69	2.04%
15 Sep 2025	82.68	82.08	83.87	81.98	0.78	0.95%
12 Sep 2025	81.90	82.37	82.54	81.20	-0.46	-0.56%
11 Sep 2025	82.36	83.29	83.93	82.13	-0.52	-0.63%
10 Sep 2025	82.88	83.87	84.00	82.77	-0.93	-1.11%
09 Sep 2025	83.81	84.20	84.68	83.27	-0.36	-0.43%
08 Sep 2025	84.17	85.50	85.50	83.68	-1.26	-1.47%
05 Sep 2025	85.43	86.86	87.35	85.06	-1.58	-1.82%
04 Sep 2025	87.01	87.17	87.77	86.39	-0.24	-0.28%
03 Sep 2025	87.25	89.40	89.48	86.29	-2.53	-2.82%
02 Sep 2025	89.78	87.84	89.99	87.18	1.59	1.80%
29 Aug 2025	88.19	88.00	88.57	87.40	0.17	0.19%
28 Aug 2025	88.02	88.22	88.46	87.60	0.36	0.41%
27 Aug 2025	87.66	86.63	88.31	86.50	1.03	1.19%
26 Aug 2025	86.63	85.89	87.20	85.57	0.82	0.96%
25 Aug 2025	85.81	88.22	88.32	85.71	-2.57	-2.91%
22 Aug 2025	88.38	89.13	89.85	88.31	-0.18	-0.20%
21 Aug 2025	88.56	89.03	89.19	88.11	-0.95	-1.06%
20 Aug 2025	89.51	90.96	91.32	89.45	-1.42	-1.56%
19 Aug 2025	90.93	92.54	92.97	90.73	-1.61	-1.74%
18 Aug 2025	92.54	90.31	93.58	89.90	1.94	2.14%
15 Aug 2025	90.60	92.55	92.73	90.37	-2.46	-2.64%
14 Aug 2025	93.06	93.61	93.61	92.08	-1.12	-1.19%
13 Aug 2025	94.18	93.18	94.69	92.74	0.81	0.87%
12 Aug 2025	93.37	93.44	94.85	93.08	1.63	1.78%
11 Aug 2025	91.74	92.04	92.44	90.49	-0.38	-0.41%
08 Aug 2025	92.12	90.77	92.21	90.75	1.10	1.21%
07 Aug 2025	91.02	89.73	91.36	89.49	2.03	2.28%
06 Aug 2025	88.99	90.21	90.36	88.82	-1.21	-1.34%
05 Aug 2025	90.20	89.65	90.56	89.31	0.42	0.47%
04 Aug 2025	89.78	87.08	90.11	86.94	2.92	3.36%
01 Aug 2025	86.86	88.39	88.50	85.49	-2.30	-2.58%
31 Jul 2025	89.16	91.60	93.07	88.43	-3.60	-3.88%
30 Jul 2025	92.76	97.83	98.89	90.07	-0.20	-0.22%
29 Jul 2025	92.96	93.25	94.39	91.78	-0.71	-0.76%
28 Jul 2025	93.67	94.93	95.74	93.46	-0.75	-0.79%
25 Jul 2025	94.42	93.40	94.48	92.31	0.72	0.77%
24 Jul 2025	93.70	95.50	95.58	93.42	-2.22	-2.31%
23 Jul 2025	95.92	97.35	98.18	95.54	-1.02	-1.05%
22 Jul 2025	96.94	92.95	97.16	92.85	4.28	4.62%
21 Jul 2025	92.66	94.30	95.29	92.61	-1.14	-1.22%
18 Jul 2025	93.80	94.04	94.46	93.25	0.61	0.65%
17 Jul 2025	93.19	90.73	93.29	90.57	0.68	0.74%
16 Jul 2025	92.51	92.66	93.28	91.56	0.03	0.03%
15 Jul 2025	92.48	93.62	94.30	92.15	-0.94	-1.01%
14 Jul 2025	93.42	93.68	93.96	92.27	-1.52	-1.60%
11 Jul 2025	94.94	94.37	95.32	94.14	-0.21	-0.22%
10 Jul 2025	95.15	94.88	95.74	93.55	-0.10	-0.10%
09 Jul 2025	95.25	97.55	97.89	94.66	0.31	0.33%
08 Jul 2025	94.94	94.06	95.75	93.78	1.30	1.39%
07 Jul 2025	93.64	94.16	94.95	92.97	-0.80	-0.85%
03 Jul 2025	94.44	94.20	94.65	93.76	0.26	0.28%
02 Jul 2025	94.18	95.28	95.30	93.35	-0.74	-0.78%
01 Jul 2025	94.92	91.54	95.86	91.54	3.29	3.59%
30 Jun 2025	91.63	92.42	94.16	91.08	-0.48	-0.52%
27 Jun 2025	92.11	91.77	92.72	90.33	0.27	0.29%
26 Jun 2025	91.84	92.10	92.20	90.42	0.74	0.81%
25 Jun 2025	91.10	91.76	92.00	90.62	-0.40	-0.44%
24 Jun 2025	91.50	92.91	93.84	90.31	-0.84	-0.91%
23 Jun 2025	92.34	93.20	93.21	90.74	-0.78	-0.84%
20 Jun 2025	93.12	93.08	93.80	92.40	0.84	0.91%
18 Jun 2025	92.28	91.88	92.58	91.23	0.69	0.75%
17 Jun 2025	91.59	93.16	93.21	90.79	-1.89	-2.02%
16 Jun 2025	93.48	93.98	94.43	92.94	0.22	0.24%
13 Jun 2025	93.26	93.50	94.61	93.16	-1.06	-1.12%
12 Jun 2025	94.32	94.68	95.07	93.97	-1.07	-1.12%
11 Jun 2025	95.39	92.11	95.91	92.00	3.96	4.33%
10 Jun 2025	91.43	89.90	91.89	89.53	0.76	0.84%
09 Jun 2025	90.67	89.08	91.14	89.08	1.03	1.15%
06 Jun 2025	89.64	88.40	89.89	88.24	2.65	3.05%
05 Jun 2025	86.99	88.18	88.41	86.86	-1.12	-1.27%
04 Jun 2025	88.11	86.63	88.54	86.02	1.51	1.74%
03 Jun 2025	86.60	85.07	87.49	84.40	1.41	1.66%
02 Jun 2025	85.19	83.28	85.30	83.19	1.24	1.48%
30 May 2025	83.95	83.94	84.27	83.19	-0.10	-0.12%
29 May 2025	84.05	84.90	85.70	83.70	-1.95	-2.27%
28 May 2025	86.00	87.43	87.60	84.54	-1.01	-1.16%
27 May 2025	87.01	85.43	87.09	85.22	2.61	3.09%
23 May 2025	84.40	82.58	84.83	82.57	0.43	0.51%
22 May 2025	83.97	83.22	84.48	82.72	0.99	1.19%
21 May 2025	82.98	84.41	85.51	82.51	-2.61	-3.05%
20 May 2025	85.59	84.52	86.15	84.45	0.98	1.16%
19 May 2025	84.61	84.45	85.14	84.11	-0.96	-1.12%
16 May 2025	85.57	86.62	86.91	84.28	-1.69	-1.94%
15 May 2025	87.26	86.54	87.78	85.82	0.72	0.83%
14 May 2025	86.54	86.71	87.63	85.74	-0.34	-0.39%
13 May 2025	86.88	85.87	87.14	85.10	1.21	1.41%
12 May 2025	85.67	83.65	86.54	83.64	5.37	6.69%
09 May 2025	80.30	82.41	82.67	80.20	-1.89	-2.30%
08 May 2025	82.19	83.34	83.60	81.69	-0.52	-0.63%
07 May 2025	82.71	82.97	83.23	82.14	-0.07	-0.08%
06 May 2025	82.78	81.00	83.37	80.61	1.12	1.37%
05 May 2025	81.66	84.00	84.08	81.59	-3.03	-3.58%
02 May 2025	84.69	82.59	84.83	82.05	2.68	3.27%
01 May 2025	82.01	80.71	82.71	80.27	1.96	2.45%
30 Apr 2025	80.05	76.37	80.28	75.50	-4.80	-5.66%
29 Apr 2025	84.85	83.64	85.07	83.20	0.95	1.13%
28 Apr 2025	83.90	84.33	85.06	83.27	0.09	0.11%
25 Apr 2025	83.81	83.63	83.99	82.46	-0.05	-0.06%
24 Apr 2025	83.86	82.39	84.14	81.58	1.05	1.27%
23 Apr 2025	82.81	84.00	85.74	82.65	1.06	1.30%
22 Apr 2025	81.75	81.91	83.49	81.62	1.07	1.33%
21 Apr 2025	80.68	80.36	80.82	78.13	-0.82	-1.01%
17 Apr 2025	81.50	81.25	82.55	81.20	0.74	0.92%
16 Apr 2025	80.76	83.30	83.52	79.89	-2.95	-3.52%
15 Apr 2025	83.71	85.50	86.06	83.46	-1.78	-2.08%
14 Apr 2025	85.49	86.32	86.77	83.40	0.06	0.07%
11 Apr 2025	85.43	84.43	85.82	82.08	0.83	0.98%
10 Apr 2025	84.60	86.11	86.58	81.67	-4.08	-4.60%
09 Apr 2025	88.68	79.22	89.13	77.93	8.99	11.28%
08 Apr 2025	79.69	83.07	83.48	78.69	-0.31	-0.39%
07 Apr 2025	80.00	78.63	83.27	76.15	-2.10	-2.56%
04 Apr 2025	82.10	84.66	85.43	81.30	-6.16	-6.98%
03 Apr 2025	88.26	93.35	93.39	87.65	-11.15	-11.22%
02 Apr 2025	99.41	97.41	99.75	97.41	1.18	1.20%
01 Apr 2025	98.23	97.85	98.90	97.13	0.14	0.14%
31 Mar 2025	98.09	96.62	98.82	94.58	0.36	0.37%
28 Mar 2025	97.73	98.00	98.49	97.06	-1.12	-1.13%
27 Mar 2025	98.85	97.90	99.92	97.54	0.88	0.90%
26 Mar 2025	97.97	96.00	98.39	96.00	2.09	2.18%
25 Mar 2025	95.88	96.19	96.97	94.77	0.16	0.17%
24 Mar 2025	95.72	98.03	98.20	95.63	-1.35	-1.39%
21 Mar 2025	97.07	97.94	98.01	96.29	-2.21	-2.23%
20 Mar 2025	99.28	98.85	99.69	98.67	0.09	0.09%
19 Mar 2025	99.19	98.27	99.53	97.95	0.91	0.93%
18 Mar 2025	98.28	99.23	99.37	97.68	-0.80	-0.81%
17 Mar 2025	99.08	97.71	99.45	97.00	0.97	0.99%
14 Mar 2025	98.11	96.52	98.25	96.16	2.07	2.16%
13 Mar 2025	96.04	98.71	98.87	95.93	-2.65	-2.69%
12 Mar 2025	98.69	100.30	100.30	96.97	-0.89	-0.89%
11 Mar 2025	99.58	101.89	103.00	99.00	-1.55	-1.53%
10 Mar 2025	101.13	105.73	106.00	99.80	-5.35	-5.02%
07 Mar 2025	106.48	104.73	106.86	103.44	1.01	0.96%
06 Mar 2025	105.47	110.01	110.43	104.91	-6.22	-5.57%
05 Mar 2025	111.69	111.57	112.52	110.21	-0.37	-0.33%
04 Mar 2025	112.06	114.99	115.27	112.00	-3.35	-2.90%
03 Mar 2025	115.41	116.04	117.46	114.10	-0.40	-0.35%
28 Feb 2025	115.81	115.06	116.09	114.27	1.32	1.15%
27 Feb 2025	114.49	113.00	115.70	112.80	1.49	1.32%
26 Feb 2025	113.00	114.61	114.79	112.26	-1.59	-1.39%
25 Feb 2025	114.59	113.08	115.24	112.67	1.40	1.24%
24 Feb 2025	113.19	112.34	113.91	111.89	1.44	1.29%
21 Feb 2025	111.75	113.33	114.68	111.63	-1.59	-1.40%
20 Feb 2025	113.34	112.17	113.50	111.96	0.85	0.76%
19 Feb 2025	112.49	112.44	113.34	112.34	-0.54	-0.48%
18 Feb 2025	113.03	111.80	113.36	111.62	0.48	0.43%
14 Feb 2025	112.55	112.82	113.47	112.03	-0.45	-0.40%
13 Feb 2025	113.00	113.12	113.40	111.53	-0.04	-0.04%
12 Feb 2025	113.04	110.56	113.19	110.40	2.01	1.81%
11 Feb 2025	111.03	110.88	112.08	110.61	-0.42	-0.38%
10 Feb 2025	111.45	112.58	112.58	111.00	-0.75	-0.67%
07 Feb 2025	112.20	111.43	112.62	110.06	0.50	0.45%
06 Feb 2025	111.70	112.05	112.31	111.05	-0.55	-0.49%
05 Feb 2025	112.25	110.18	112.42	109.86	1.65	1.49%
04 Feb 2025	110.60	108.67	111.07	108.13	2.44	2.26%
03 Feb 2025	108.16	105.72	108.44	105.52	0.48	0.45%
31 Jan 2025	107.68	109.00	109.36	107.50	-1.32	-1.21%
30 Jan 2025	109.00	109.00	110.34	108.03	0.42	0.39%
29 Jan 2025	108.58	102.70	110.08	102.68	8.17	8.14%
28 Jan 2025	100.41	98.94	100.68	98.59	0.39	0.39%
27 Jan 2025	100.02	98.52	100.33	98.10	1.21	1.22%
24 Jan 2025	98.81	97.79	99.01	97.62	0.82	0.84%
23 Jan 2025	97.99	98.00	98.03	97.02	0.26	0.27%
22 Jan 2025	97.73	97.98	98.54	97.46	-0.25	-0.26%
21 Jan 2025	97.98	95.41	98.58	95.41	2.85	3.00%
17 Jan 2025	95.13	95.58	95.86	95.10	0.70	0.74%
16 Jan 2025	94.43	92.87	94.77	92.87	1.35	1.45%
15 Jan 2025	93.08	94.10	94.47	92.95	0.01	0.01%
14 Jan 2025	93.07	94.01	94.89	92.52	-0.44	-0.47%
13 Jan 2025	93.51	92.27	93.59	91.38	1.26	1.37%
10 Jan 2025	92.25	92.19	92.79	91.93	-0.35	-0.38%
08 Jan 2025	92.60	92.97	93.01	92.01	-0.24	-0.26%
07 Jan 2025	92.84	92.78	93.65	91.86	-0.29	-0.31%
06 Jan 2025	93.13	92.04	94.50	91.94	0.55	0.59%
03 Jan 2025	92.58	92.40	93.12	91.80	0.41	0.44%
02 Jan 2025	92.17	91.55	92.66	91.41	0.92	1.01%
31 Dec 2024	91.25	90.73	91.77	90.59	0.67	0.74%
30 Dec 2024	90.58	91.29	91.32	89.84	-1.67	-1.81%
27 Dec 2024	92.25	90.90	93.20	90.88	0.39	0.42%
26 Dec 2024	91.86	89.37	92.05	89.37	1.95	2.17%
24 Dec 2024	89.91	87.40	89.92	87.17	2.47	2.82%
23 Dec 2024	87.44	87.50	87.88	86.30	-0.53	-0.60%
20 Dec 2024	87.97	87.86	89.16	87.07	-0.79	-0.89%
19 Dec 2024	88.76	90.24	91.58	88.67	-1.14	-1.27%
18 Dec 2024	89.90	91.77	92.25	89.64	-2.19	-2.38%
17 Dec 2024	92.09	93.01	93.94	92.05	-1.03	-1.11%
16 Dec 2024	93.12	96.95	97.00	93.10	-4.30	-4.41%
13 Dec 2024	97.42	97.34	98.08	96.94	-0.40	-0.41%
12 Dec 2024	97.82	98.22	98.97	97.42	-0.60	-0.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-09-30	2022-09-30	2023-09-30	2024-09-30	2025-06-30	2025-09-30
Asset Impairment Charge	0.0
Beginning Cash Position		6455700000.0	2818400000.0	3551500000.0	3179100000.0	3286200000.0
Capital Expenditure		-1841300000.0	-2333600000.0	-2777500000.0	-2647700000.0	-2305500000.0
Cash Dividends Paid		-2263300000.0	-2431800000.0	-2585000000.0	-2724100000.0	-2771400000.0
Cash Flow From Continuing Financing Activities		-5638000000.0	-2990600000.0	-3718200000.0	-1009700000.0	-2298000000.0
Cash Flow From Continuing Investing Activities		-2146300000.0	-2270800000.0	-2699200000.0	-2944600000.0	-2485400000.0
Cash Flow From Continuing Operating Activities		4397300000.0	6008700000.0	6095600000.0	4901300000.0	4747500000.0
Change In Account Payable		345500000.0	100100000.0	28000000.0	257400000.0	261000000.0
Change In Income Tax Payable		-149600000.0	52500000.0	-61900000.0	39500000.0	103800000.0
Change In Inventory		-641000000.0	366400000.0	42800000.0	-381400000.0	-408400000.0
Change In Other Current Liabilities		-1625600000.0	-1443800000.0	-1294900000.0	-1389200000.0	-1576700000.0
Change In Other Working Capital		263800000.0	-204500000.0	218800000.0	192100000.0	215600000.0
Change In Payable		195900000.0	152600000.0	-33900000.0	296900000.0	364800000.0
Change In Payables And Accrued Expense		195900000.0	152600000.0	-33900000.0	296900000.0	364800000.0
Change In Prepaid Assets	251100000.0
Change In Receivables		-326100000.0	-4100000.0	18400000.0	-72700000.0	-89700000.0
Change In Tax Payable		-149600000.0	52500000.0	-61900000.0	39500000.0	103800000.0
Change In Working Capital		-2133000000.0	-1133400000.0	-1048800000.0	-1354300000.0	-1494400000.0
Changes In Account Receivables		-326100000.0	-4100000.0	18400000.0	-72700000.0	-89700000.0
Changes In Cash		-3387000000.0	747300000.0	-321800000.0	947000000.0	-35900000.0
Common Stock Dividend Paid		-2263300000.0	-2431800000.0	-2585000000.0	-2724100000.0	-2771400000.0
Common Stock Issuance		101600000.0	167400000.0	108000000.0	88400000.0	77000000.0
Common Stock Payments		-4013000000.0	-984400000.0	-1266700000.0	0.0	0.0
Deferred Income Tax		-37800000.0	-59400000.0	-13800000.0	17700000.0	-90600000.0
Deferred Tax		-37800000.0	-59400000.0	-13800000.0	17700000.0	-90600000.0
Depreciation Amortization Depletion		1529400000.0	1450300000.0	1592400000.0	1716900000.0	1771500000.0
Depreciation And Amortization		1529400000.0	1450300000.0	1592400000.0	1716900000.0	1771500000.0
Dividend Received CFO		231200000.0	222800000.0	333300000.0	299300000.0	294400000.0
Earnings Losses From Equity Investments		-268700000.0	-301800000.0	-306400000.0	-289300000.0	-274200000.0
Effect Of Exchange Rate Changes		-250300000.0	-14200000.0	56500000.0	46500000.0	-30500000.0
End Cash Position		2818400000.0	3551500000.0	3286200000.0	4126100000.0	3219800000.0
Financing Cash Flow		-5638000000.0	-2990600000.0	-3718200000.0	-1009700000.0	-2298000000.0
Free Cash Flow		2556000000.0	3675100000.0	3318100000.0	2253600000.0	2442000000.0
Gain Loss On Sale Of Business	-864500000.0	0.0	0.0
Income Tax Paid Supplemental Data		1157600000.0	1294200000.0	1373300000.0	861500000.0	715600000.0
Interest Paid Supplemental Data		474700000.0	524300000.0	570700000.0	589300000.0	588300000.0
Investing Cash Flow		-2146300000.0	-2270800000.0	-2699200000.0	-2944600000.0	-2485400000.0
Issuance Of Capital Stock		101600000.0	167400000.0	108000000.0	88400000.0	77000000.0
Issuance Of Debt		1709700000.0	1612400000.0	2119100000.0	1756400000.0	1750900000.0
Long Term Debt Issuance		1498100000.0	1497800000.0	1995300000.0	1748500000.0	1748500000.0
Long Term Debt Payments		-1000000000.0	-1000000000.0	-1825100000.0	0.0	-1250000000.0
Net Business Purchase And Sale		59300000.0	0.0	0.0	-177100000.0	-177100000.0
Net Common Stock Issuance		-3911400000.0	-817000000.0	-1158700000.0	88400000.0	77000000.0
Net Income From Continuing Operations		3283400000.0	4124700000.0	3762300000.0	2633100000.0	1856700000.0
Net Investment Purchase And Sale		-238000000.0	8900000.0	151000000.0	-55900000.0	59300000.0
Net Issuance Payments Of Debt		673100000.0	358600000.0	136500000.0	1718100000.0	493100000.0
Net Long Term Debt Issuance		498100000.0	497800000.0	170200000.0	1748500000.0	498500000.0
Net Other Financing Charges		-136400000.0	-100400000.0	-111000000.0	-92100000.0	-96700000.0
Net Other Investing Changes		-126300000.0	53900000.0	-72700000.0	-63900000.0	-62100000.0
Net PPEPurchase And Sale		-1841300000.0	-2333600000.0	-2777500000.0	-2647700000.0	-2305500000.0
Net Short Term Debt Issuance		175000000.0	-139200000.0	-33700000.0	-30400000.0	-5400000.0
Operating Cash Flow		4397300000.0	6008700000.0	6095600000.0	4901300000.0	4747500000.0
Operating Gains Losses		-177300000.0	-291700000.0	-184900000.0	-87700000.0	560500000.0
Other Non Cash Items		1429900000.0	1392700000.0	1346800000.0	1360300000.0	1531100000.0
Purchase Of Business			0.0	0.0		-177100000.0
Purchase Of Investment		-377900000.0	-610500000.0	-627500000.0	-380100000.0	-333600000.0
Purchase Of PPE		-1841300000.0	-2333600000.0	-2777500000.0	-2647700000.0	-2305500000.0
Repayment Of Debt		-1036600000.0	-1253800000.0	-1982600000.0	-38300000.0	-1257800000.0
Repurchase Of Capital Stock		-4013000000.0	-984400000.0	-1266700000.0	0.0	0.0
Sale Of Business	1175000000.0	59300000.0	0.0	0.0
Sale Of Investment		139900000.0	619400000.0	778500000.0	324200000.0	392900000.0
Short Term Debt Issuance		211600000.0	114600000.0	123800000.0	7900000.0	2400000.0
Short Term Debt Payments		-36600000.0	-253800000.0	-157500000.0	-38300000.0	-7800000.0
Stock Based Compensation		271500000.0	302700000.0	308300000.0	316000000.0	318300000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 21.13%

- CAGR 17.27%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator