SHARE twitter icon webp whatsapp icon webp

 
Currency
17.67%
CAGR (3 year)
16.82%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
961.25
Low
939.95
Returns
1.43%

Historical Data

 - CAGR 13.17%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
22.21%
22.67 		-2.03%
22.21 		26.92%
28.19 		-7.13%
26.18 		7.87%
28.24 		-2.23%
27.61 		-6.85%
25.72 		-7.23%
23.86 		-9.26%
21.65 		-4.34%
20.71 		6.47%
22.05 		22.67
1997 17.05%
25.81 		13.25%
29.23 		-9.92%
26.33 		15.08%
30.3 		-4.29%
29 		10.48%
32.04 		-4.31%
30.66 		-12.72%
26.76 		-2.69%
26.04 		-4.92%
24.76 		-16.56%
20.66 		11.86%
23.11 		4.81% 25.66
1998 -0.17%
23.07 		4.90%
24.2 		8.72%
26.31 		3.31%
27.18 		-15.97%
22.84 		-12.22%
20.05 		-1.25%
19.8 		-12.93%
17.24 		9.98%
18.96 		-21.89%
14.81 		-4.19%
14.19 		4.79%
14.87 		-35.66% 29.04
1999 5.99%
15.76 		-12.31%
13.82 		45.51%
20.11 		-25.71%
14.94 		55.42%
23.22 		-4.44%
22.19 		5.32%
23.37 		-3.47%
22.56 		-7.00%
20.98 		10.49%
23.18 		-5.13%
21.99 		-3.18%
21.29 		43.17% 32.86
2000 8.45%
23.09 		-6.54%
21.58 		-10.47%
19.32 		0.83%
19.48 		-1.28%
19.23 		11.60%
21.46 		-11.79%
18.93 		-1.11%
18.72 		-10.58%
16.74 		-8.00%
15.4 		11.75%
17.21 		5.64%
18.18 		-14.61% 37.19
2001 19.64%
21.75 		6.48%
23.16 		-18.09%
18.97 		4.22%
19.77 		5.72%
20.9 		-2.11%
20.46 		-6.99%
19.03 		-1.68%
18.71 		-16.84%
15.56 		12.53%
17.51 		12.28%
19.66 		-12.92%
17.12 		-5.83% 42.09
2002 15.71%
19.81 		8.38%
21.47 		-3.35%
20.75 		3.66%
21.51 		-3.63%
20.73 		9.50%
22.7 		-3.66%
21.87 		4.12%
22.77 		-4.74%
21.69 		-0.09%
21.67 		14.35%
24.78 		7.63%
26.67 		55.78% 47.63
2003 -0.45%
26.55 		1.85%
27.04 		-5.77%
25.48 		3.18%
26.29 		26.44%
33.24 		9.12%
36.27 		9.98%
39.89 		4.24%
41.58 		2.33%
42.55 		7.36%
45.68 		-2.87%
44.37 		14.31%
50.72 		90.18% 53.90
2004 11.26%
56.43 		-2.27%
55.15 		3.64%
57.16 		6.02%
60.6 		-27.57%
43.89 		-7.43%
40.63 		2.66%
41.71 		0.17%
41.78 		5.72%
44.17 		-4.44%
42.21 		18.41%
49.98 		23.09%
61.52 		21.29% 61.00
2005 -1.38%
60.67 		11.14%
67.43 		-8.38%
61.78 		-10.68%
55.18 		14.64%
63.26 		1.71%
64.34 		17.36%
75.51 		-0.50%
75.13 		17.82%
88.52 		-10.56%
79.17 		6.86%
84.6 		1.29%
85.69 		39.29% 69.03
2006 -2.40%
83.63 		-1.00%
82.79 		10.38%
91.38 		-8.84%
83.3 		-5.69%
78.56 		-12.60%
68.66 		11.35%
76.45 		14.94%
87.87 		10.46%
97.06 		6.51%
103.38 		20.21%
124.27 		-5.43%
117.52 		37.15% 78.12
2007 -8.44%
107.6 		-8.64%
98.3 		-4.55%
93.83 		10.81%
103.97 		22.84%
127.72 		12.72%
143.96 		6.43%
153.21 		-1.44%
151 		21.59%
183.6 		6.29%
195.14 		11.33%
217.24 		2.98%
223.72 		90.37% 88.41
2008 -3.12%
216.74 		-2.57%
211.16 		-24.22%
160.02 		10.90%
177.46 		-18.57%
144.5 		-23.07%
111.16 		27.50%
141.73 		-0.95%
140.38 		4.25%
146.34 		-24.17%
110.97 		-1.90%
108.86 		18.39%
128.88 		-42.39% 100.05
2009 -10.69%
115.1 		-10.92%
102.53 		4.08%
106.71 		19.82%
127.86 		46.16%
186.88 		-6.61%
174.53 		3.80%
181.16 		-3.79%
174.29 		25.93%
219.49 		-0.18%
219.1 		2.22%
223.96 		1.31%
226.9 		76.06% 113.23
2010 -9.36%
205.66 		-4.00%
197.43 		5.26%
207.82 		10.71%
230.07 		-1.39%
226.88 		1.46%
230.2 		8.73%
250.29 		10.53%
276.64 		17.14%
324.05 		-2.77%
315.06 		-5.03%
299.22 		-6.03%
281.19 		23.93% 128.14
2011 -6.03%
264.24 		-0.45%
263.05 		5.12%
276.53 		1.42%
280.46 		-18.07%
229.79 		4.64%
240.46 		-2.49%
234.48 		-15.82%
197.38 		-3.18%
191.1 		-0.25%
190.63 		-7.55%
176.24 		-8.14%
161.9 		-42.42% 145.02
2012 27.34%
206.16 		9.02%
224.76 		-6.73%
209.63 		1.99%
213.81 		-3.84%
205.6 		5.01%
215.9 		-7.13%
200.51 		-8.36%
183.74 		21.94%
224.06 		-5.82%
211.02 		2.85%
217.03 		9.92%
238.55 		47.34% 164.12
2013 2.20%
243.8 		-14.65%
208.09 		-0.39%
207.27 		9.24%
226.43 		-9.61%
204.68 		-4.54%
195.38 		-12.56%
170.84 		-11.09%
151.9 		6.31%
161.49 		11.26%
179.68 		1.26%
181.95 		-2.91%
176.65 		-25.95% 185.73
2014 -13.74%
152.38 		0.62%
153.32 		25.08%
191.77 		8.39%
207.86 		22.31%
254.23 		5.66%
268.62 		-9.19%
243.93 		0.88%
246.07 		-0.61%
244.57 		10.51%
270.28 		18.91%
321.4 		-2.97%
311.85 		76.54% 210.19
2015 -0.93%
308.95 		-2.93%
299.9 		-10.95%
267.05 		1.01%
269.75 		3.11%
278.15 		-5.54%
262.75 		2.78%
270.05 		-8.41%
247.35 		-4.12%
237.15 		-0.04%
237.05 		4.89%
248.65 		-9.73%
224.45 		-28.03% 237.87
2016 -19.85%
179.9 		-11.76%
158.75 		22.36%
194.25 		-2.70%
189 		8.44%
204.95 		6.76%
218.8 		4.84%
229.4 		10.07%
252.5 		-0.50%
251.25 		2.69%
258 		0.14%
258.35 		-3.15%
250.2 		11.47% 269.20
2017 4.06%
260.35 		3.40%
269.2 		8.99%
293.4 		-1.24%
289.75 		-0.50%
288.3 		-5.08%
273.65 		14.20%
312.5 		-11.12%
277.75 		-8.60%
253.85 		20.46%
305.8 		4.76%
320.35 		-3.26%
309.9 		23.86% 304.65
2018 1.08%
313.25 		-14.45%
268 		-6.75%
249.9 		-1.40%
246.4 		9.40%
269.55 		-3.78%
259.35 		13.17%
293.5 		5.49%
309.6 		-14.24%
265.5 		5.99%
281.4 		1.15%
284.65 		3.95%
295.9 		-4.52% 344.77
2019 -0.76%
293.65 		-8.38%
269.05 		18.57%
319 		-2.84%
309.95 		13.73%
352.5 		2.48%
361.25 		-8.04%
332.2 		-17.56%
273.85 		-1.11%
270.8 		15.36%
312.4 		9.43%
341.85 		-2.37%
333.75 		12.79% 390.18
2020 -4.58%
318.45 		-4.85%
303 		-35.03%
196.85 		-3.23%
190.5 		-15.33%
161.3 		10.63%
178.45 		7.28%
191.45 		10.73%
212 		-12.55%
185.4 		2.08%
189.25 		29.06%
244.25 		12.57%
274.95 		-17.62% 441.57
2021 2.60%
282.1 		38.30%
390.15 		-6.63%
364.3 		-2.96%
353.5 		20.04%
424.35 		-1.21%
419.2 		3.01%
431.8 		-1.33%
426.05 		6.33%
453 		10.85%
502.15 		-8.28%
460.55 		-0.02%
460.45 		67.47% 499.72
2022 16.91%
538.3 		-10.24%
483.2 		2.14%
493.55 		0.56%
496.3 		-5.68%
468.1 		-0.47%
465.9 		13.40%
528.35 		0.55%
531.25 		-0.12%
530.6 		8.14%
573.8 		4.99%
602.45 		1.87%
613.7 		33.28% 565.53
2023 -9.81%
553.5 		-5.55%
522.8 		0.18%
523.75 		10.42%
578.3 		0.27%
579.85 		-1.21%
572.85 		8.27%
620.2 		-9.49%
561.35 		6.63%
598.55 		-5.51%
565.55 		-0.14%
564.75 		13.69%
642.05 		4.62% 640.01
2024 -0.24%
640.5 		16.80%
748.1 		0.57%
752.35 		9.82%
826.25 		0.50%
830.35 		2.24%
848.95 		2.76%
872.4 		-6.51%
815.6 		-3.40%
787.9 		4.10%
820.2 		2.29%
838.95 		-5.24%
794.95 		23.81% 724.30
2025 -2.77%
772.9 		-10.88%
688.8 		12.01%
771.5 		2.22%
788.65 		3.00%
812.3 		0.99%
820.35 		-2.90%
796.55 		0.75%
802.5 		8.72%
872.45 		7.40%
937 		4.48%
979 		0.33%
982.2 		23.55% 819.69
2026 9.67%
1077.15 		11.56%
1201.7 		-18.50%
979.4 		9.09%
1068.45 		-9.74%
964.4 		-0.80%
956.65





-2.60% 927.64
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 17.35 15 May 2026
Cash Dividend 15.90 16 May 2025
Cash Dividend 13.70 22 May 2024
Cash Dividend 11.30 31 May 2023
Cash Dividend 7.10 25 May 2022
Cash Dividend 4.00 03 Jun 2021
Cash Dividend 2.60 26 May 2017
Cash Dividend 2.60 03 Jun 2016
Cash Dividend 3.50 28 May 2015
Cash Dividend 1.50 29 May 2014
Cash Dividend 1.50 11 Mar 2014
Cash Dividend 4.15 28 May 2013
Cash Dividend 3.50 24 May 2012
Cash Dividend 3.00 20 May 2011
Cash Dividend 2.00 09 Jun 2010
Cash Dividend 1.00 05 Feb 2010
Cash Dividend 2.90 10 Jun 2009
Cash Dividend 2.15 29 May 2008
Cash Dividend 1.32 13 Jun 2007
Cash Dividend 1.32 19 Jun 2006
Cash Dividend 1.18 17 Jun 2005
Cash Dividend 1.04 25 Jun 2004
Cash Dividend 0.80 04 Jul 2003
Cash Dividend 0.57 11 Jul 2002
Cash Dividend 0.47 02 Jul 2001
Cash Dividend 0.24 03 Jul 2000
Cash Dividend 0.24 17 Apr 2000
Cash Dividend 0.38 05 Jul 1999
Cash Dividend 0.38 24 Jun 1998
Cash Dividend 0.38 16 Jun 1997
Cash Dividend 0.33 03 Jun 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 20 Nov 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jun 2026 956.65950.95961.30939.902.550.27%
01 Jun 2026 954.10966.25970.25950.10-10.30-1.07%
29 May 2026 964.40967.80973.70960.30-3.40-0.35%
28 May 2026 967.80967.80967.80967.800.000.00%
27 May 2026 967.80969.80975.90966.60-0.70-0.07%
26 May 2026 968.50969.90978.80962.10-1.10-0.11%
25 May 2026 969.60959.90972.50957.5020.402.15%
22 May 2026 949.20950.90958.60947.70-1.70-0.18%
21 May 2026 950.90957.00960.90946.500.000.00%
20 May 2026 950.90941.10955.00935.002.100.22%
19 May 2026 948.80942.00956.60939.509.401.00%
18 May 2026 939.40952.00954.90933.90-23.80-2.47%
15 May 2026 963.20971.20972.50957.00-16.70-1.70%
14 May 2026 979.90973.50987.00963.609.801.01%
13 May 2026 970.10978.00981.20961.20-4.50-0.46%
12 May 2026 974.60976.90981.40962.401.000.10%
11 May 2026 973.601007.001007.00971.10-45.70-4.48%
08 May 2026 1019.301090.001095.001010.90-72.70-6.66%
07 May 2026 1092.001106.001108.001086.10-4.00-0.36%
06 May 2026 1096.001072.001101.101061.2036.103.41%
05 May 2026 1059.901060.601068.501049.40-8.50-0.80%
04 May 2026 1068.401063.601089.101063.60-0.050.00%
01 May 2026 1068.451068.451068.451068.450.000.00%
30 Apr 2026 1068.451075.001077.701063.00-18.45-1.70%
29 Apr 2026 1086.901094.001105.001084.25-4.40-0.40%
28 Apr 2026 1091.301102.301110.501089.15-20.55-1.85%
27 Apr 2026 1111.851110.951114.801103.4010.750.98%
24 Apr 2026 1101.101091.351106.001090.056.850.63%
23 Apr 2026 1094.251095.001101.901082.20-9.05-0.82%
22 Apr 2026 1103.301110.001117.851100.10-8.55-0.77%
21 Apr 2026 1111.851113.401114.751105.954.000.36%
20 Apr 2026 1107.851080.301120.951075.8527.602.55%
17 Apr 2026 1080.251067.001082.151060.0013.101.23%
16 Apr 2026 1067.151078.001084.151062.00-4.35-0.41%
15 Apr 2026 1071.501076.001088.001068.207.950.75%
13 Apr 2026 1063.551042.001067.251030.00-3.15-0.30%
10 Apr 2026 1066.701049.001069.451046.1525.752.47%
09 Apr 2026 1040.951060.101064.351038.30-20.50-1.93%
08 Apr 2026 1061.451074.001077.801059.4531.053.01%
07 Apr 2026 1030.401025.001033.701012.00-2.35-0.23%
06 Apr 2026 1032.751020.001035.701005.0514.351.41%
02 Apr 2026 1018.401000.001026.00977.900.600.06%
01 Apr 2026 1017.801008.001031.00998.4538.403.92%
30 Mar 2026 979.401005.001009.40975.80-40.10-3.93%
27 Mar 2026 1019.501051.301055.301013.00-41.10-3.88%
25 Mar 2026 1060.601043.001065.501043.0029.802.89%
24 Mar 2026 1030.801055.201059.001020.00-1.10-0.11%
23 Mar 2026 1031.901039.001045.601014.20-26.10-2.47%
20 Mar 2026 1058.001058.401085.001054.009.100.87%
19 Mar 2026 1048.901049.501059.701041.00-20.90-1.95%
18 Mar 2026 1069.801067.501075.401061.305.100.48%
17 Mar 2026 1064.701073.901073.901047.00-2.00-0.19%
16 Mar 2026 1066.701048.701073.001036.1019.701.88%
13 Mar 2026 1047.001077.501081.301042.30-38.20-3.52%
12 Mar 2026 1085.201075.101098.001070.50-5.90-0.54%
11 Mar 2026 1091.101113.401115.901088.00-21.10-1.90%
10 Mar 2026 1112.201111.101119.901104.5013.701.25%
09 Mar 2026 1098.501115.001115.001064.30-44.50-3.89%
06 Mar 2026 1143.001168.501169.301138.00-26.50-2.27%
05 Mar 2026 1169.501181.001183.201150.60-5.00-0.43%
04 Mar 2026 1174.501172.101182.701157.60-15.40-1.29%
02 Mar 2026 1189.901185.001197.301179.40-11.80-0.98%
27 Feb 2026 1201.701207.001211.801198.60-7.80-0.64%
26 Feb 2026 1209.501201.001215.401188.909.400.78%
25 Feb 2026 1200.101228.101228.101197.50-23.20-1.90%
24 Feb 2026 1223.301232.001234.701219.70-4.50-0.37%
23 Feb 2026 1227.801222.001231.101217.1011.700.96%
20 Feb 2026 1216.101206.201218.001201.8010.400.86%
19 Feb 2026 1205.701222.901224.901199.20-13.20-1.08%
18 Feb 2026 1218.901218.801224.101214.005.500.45%
17 Feb 2026 1213.401206.101225.501204.105.300.44%
16 Feb 2026 1208.101194.001212.301185.309.500.79%
13 Feb 2026 1198.601189.001201.001184.506.200.52%
12 Feb 2026 1192.401183.001203.701174.809.500.80%
11 Feb 2026 1182.901144.701187.501142.8038.803.39%
10 Feb 2026 1144.101151.001154.001138.10-1.90-0.17%
09 Feb 2026 1146.001120.001150.001100.5079.607.46%
06 Feb 2026 1066.401070.001073.601051.00-7.10-0.66%
05 Feb 2026 1073.501068.201081.001067.505.300.50%
04 Feb 2026 1068.201064.201073.901056.304.000.38%
03 Feb 2026 1064.201087.001089.801040.3035.503.45%
02 Feb 2026 1028.701019.901031.30990.00-48.45-4.50%
30 Jan 2026 1077.151064.001082.501060.4010.951.03%
29 Jan 2026 1066.201063.001075.001060.302.700.25%
28 Jan 2026 1063.501059.401065.601044.1510.350.98%
27 Jan 2026 1053.151034.101055.001030.2523.652.30%
23 Jan 2026 1029.501051.901053.001025.60-18.85-1.80%
22 Jan 2026 1048.351035.001055.501034.0519.701.92%
21 Jan 2026 1028.651032.001040.601022.00-7.75-0.75%
20 Jan 2026 1036.401039.751052.001033.05-2.00-0.19%
19 Jan 2026 1038.401035.001043.601034.00-3.90-0.37%
16 Jan 2026 1042.301032.001047.451028.4013.951.36%
15 Jan 2026 1028.351028.351028.351028.350.000.00%
14 Jan 2026 1028.351030.001030.401020.50-0.10-0.01%
13 Jan 2026 1028.451022.801029.501016.0013.301.31%
12 Jan 2026 1015.151008.001017.25996.0014.651.46%
09 Jan 2026 1000.50996.001008.00994.002.500.25%
08 Jan 2026 998.001006.601011.60995.85-9.15-0.91%
07 Jan 2026 1007.151022.701022.701004.00-11.75-1.15%
06 Jan 2026 1018.901007.951024.001004.9513.351.33%
05 Jan 2026 1005.551000.001015.501000.006.600.66%
02 Jan 2026 998.95984.501009.50983.9514.201.44%
01 Jan 2026 984.75983.20987.65980.352.550.26%
31 Dec 2025 982.20975.25985.65973.508.750.90%
30 Dec 2025 973.45963.00976.20959.508.400.87%
29 Dec 2025 965.05966.90968.90961.45-1.25-0.13%
26 Dec 2025 966.30968.95971.00964.75-2.65-0.27%
24 Dec 2025 968.95973.20977.30967.50-2.95-0.30%
23 Dec 2025 971.90976.30977.55970.70-2.40-0.25%
22 Dec 2025 974.30981.10983.00972.55-6.00-0.61%
19 Dec 2025 980.30979.95982.00977.052.750.28%
18 Dec 2025 977.55977.90981.45973.501.700.17%
17 Dec 2025 975.85965.55978.50964.3014.701.53%
16 Dec 2025 961.15966.05969.00958.05-6.10-0.63%
15 Dec 2025 967.25957.25968.85957.254.100.43%
12 Dec 2025 963.15966.00967.00958.00-0.10-0.01%
11 Dec 2025 963.25962.10966.50958.453.500.36%
10 Dec 2025 959.75960.10963.95955.250.400.04%
09 Dec 2025 959.35954.80964.00950.452.950.31%
08 Dec 2025 956.40970.85972.50951.70-15.10-1.55%
05 Dec 2025 971.50948.85973.30946.7023.402.47%
04 Dec 2025 948.10951.05952.55944.45-2.95-0.31%
03 Dec 2025 951.05970.45972.55947.55-16.25-1.68%
02 Dec 2025 967.30976.00980.45964.90-5.80-0.60%
01 Dec 2025 973.10985.45991.20969.85-5.90-0.60%
28 Nov 2025 979.00976.80983.00973.056.150.63%
27 Nov 2025 972.85986.70988.55968.90-11.05-1.12%
26 Nov 2025 983.90986.60999.00982.150.300.03%
25 Nov 2025 983.60975.55988.95971.3513.001.34%
24 Nov 2025 970.60975.55977.70968.05-2.00-0.21%
21 Nov 2025 972.60979.70980.60971.05-8.95-0.91%
20 Nov 2025 981.55986.00986.60979.35-1.20-0.12%
19 Nov 2025 982.75972.45984.45968.8010.301.06%
18 Nov 2025 972.45975.60976.70968.85-0.90-0.09%
17 Nov 2025 973.35971.00976.00968.505.500.57%
14 Nov 2025 967.85952.95969.05952.0013.851.45%
13 Nov 2025 954.00954.25963.95952.45-3.15-0.33%
12 Nov 2025 957.15957.70961.55951.403.850.40%
11 Nov 2025 953.30953.60954.95945.052.150.23%
10 Nov 2025 951.15956.00963.20949.10-4.70-0.49%
07 Nov 2025 955.85958.75964.85944.00-4.90-0.51%
06 Nov 2025 960.75969.65971.40955.303.150.33%
04 Nov 2025 957.60951.00959.30941.507.900.83%
03 Nov 2025 949.70938.75953.40937.5012.701.36%
31 Oct 2025 937.00934.90946.70930.252.650.28%
30 Oct 2025 934.35939.45944.90933.05-5.40-0.57%
29 Oct 2025 939.75933.90942.05930.259.501.02%
28 Oct 2025 930.25927.10935.85917.707.500.81%
27 Oct 2025 922.75906.95928.00906.0018.252.02%
24 Oct 2025 904.50910.95914.10900.95-7.05-0.77%
23 Oct 2025 911.55912.00918.00904.803.700.41%
21 Oct 2025 907.85908.00910.00906.400.350.04%
20 Oct 2025 907.50894.60913.65891.0518.352.06%
17 Oct 2025 889.15887.50894.75883.002.200.25%
16 Oct 2025 886.95888.30891.85882.450.850.10%
15 Oct 2025 886.10878.10887.50877.059.151.04%
14 Oct 2025 876.95883.00884.15872.10-6.00-0.68%
13 Oct 2025 882.95879.00888.10876.002.300.26%
10 Oct 2025 880.65862.10883.75861.3018.552.15%
09 Oct 2025 862.10861.60865.80858.103.850.45%
08 Oct 2025 858.25866.80867.80857.25-6.45-0.75%
07 Oct 2025 864.70874.15877.00863.00-9.35-1.07%
06 Oct 2025 874.05868.00875.30862.806.750.78%
03 Oct 2025 867.30865.15873.00863.803.200.37%
01 Oct 2025 864.10872.30876.45862.80-8.35-0.96%
30 Sep 2025 872.45869.95877.60867.601.700.20%
29 Sep 2025 870.75858.05873.50856.0013.801.61%
26 Sep 2025 856.95862.00864.35853.00-4.20-0.49%
25 Sep 2025 861.15866.55870.15859.95-5.05-0.58%
24 Sep 2025 866.20876.00880.50864.45-4.40-0.51%
23 Sep 2025 870.60854.60874.25851.2015.351.79%
22 Sep 2025 855.25862.00868.20854.00-7.10-0.82%
19 Sep 2025 862.35852.00864.45849.308.000.94%
18 Sep 2025 854.35858.65860.80851.10-2.80-0.33%
17 Sep 2025 857.15834.30858.15831.0025.603.08%
16 Sep 2025 831.55825.10833.00821.656.800.82%
15 Sep 2025 824.75823.55827.80821.101.200.15%
12 Sep 2025 823.55824.10825.80819.80-0.10-0.01%
11 Sep 2025 823.65819.10825.70819.005.450.67%
10 Sep 2025 818.20812.00824.60810.409.351.16%
09 Sep 2025 808.85812.00812.35805.600.050.01%
08 Sep 2025 808.80808.00813.85806.802.200.27%
05 Sep 2025 806.60811.50812.50803.65-2.80-0.35%
04 Sep 2025 809.40814.65816.75808.00-2.75-0.34%
03 Sep 2025 812.15804.30813.30803.008.251.03%
02 Sep 2025 803.90806.30810.50802.65-2.15-0.27%
01 Sep 2025 806.05803.10808.30802.653.550.44%
29 Aug 2025 802.50800.70806.70798.500.550.07%
28 Aug 2025 801.95807.25811.00800.65-5.90-0.73%
26 Aug 2025 807.85814.85815.85806.75-8.60-1.05%
25 Aug 2025 816.45817.45820.50814.200.200.02%
22 Aug 2025 816.25824.00826.00815.70-9.45-1.14%
21 Aug 2025 825.70828.95833.25824.05-3.25-0.39%
20 Aug 2025 828.95828.70831.90827.40-1.45-0.17%
19 Aug 2025 830.40827.50831.00825.802.750.33%
18 Aug 2025 827.65836.00838.00825.151.100.13%
14 Aug 2025 826.55822.00828.00819.104.700.57%
13 Aug 2025 821.85822.65824.95820.651.250.15%
12 Aug 2025 820.60824.95825.50820.00-2.85-0.35%
11 Aug 2025 823.45808.00825.00808.0019.152.38%
08 Aug 2025 804.30805.00807.80790.00-0.85-0.11%
07 Aug 2025 805.15801.10806.65793.400.000.00%
06 Aug 2025 805.15800.95810.20799.004.550.57%
05 Aug 2025 800.60798.00804.05796.304.900.62%
04 Aug 2025 795.70794.50797.20786.551.700.21%
01 Aug 2025 794.00795.70801.00792.00-2.55-0.32%
31 Jul 2025 796.55795.10803.80792.55-5.10-0.64%
30 Jul 2025 801.65798.95803.40796.202.450.31%
29 Jul 2025 799.20796.20800.00793.102.050.26%
28 Jul 2025 797.15806.55808.95796.00-9.40-1.17%
25 Jul 2025 806.55815.00819.20805.50-9.15-1.12%
24 Jul 2025 815.70820.00821.95810.65-4.95-0.60%
23 Jul 2025 820.65812.50825.20811.505.650.69%
22 Jul 2025 815.00827.50828.05814.00-9.20-1.12%
21 Jul 2025 824.20823.00827.35817.950.850.10%
18 Jul 2025 823.35832.00832.65820.25-5.65-0.68%
17 Jul 2025 829.00838.40842.50826.35-2.70-0.32%
16 Jul 2025 831.70816.00834.20815.3015.251.87%
15 Jul 2025 816.45811.00821.00810.507.600.94%
14 Jul 2025 808.85809.80815.50808.000.200.02%
11 Jul 2025 808.65807.55812.55804.550.650.08%
10 Jul 2025 808.00811.30815.50806.90-2.95-0.36%
09 Jul 2025 810.95810.00812.45809.00-1.70-0.21%
08 Jul 2025 812.65807.90813.55805.355.800.72%
07 Jul 2025 806.85811.20812.65805.15-5.00-0.62%
04 Jul 2025 811.85808.75813.85804.104.750.59%
03 Jul 2025 807.10813.50814.50805.80-5.80-0.71%
02 Jul 2025 812.90821.00824.05809.00-7.40-0.90%
01 Jul 2025 820.30820.00824.90813.25-0.05-0.01%
30 Jun 2025 820.35809.00821.00807.0514.951.86%
27 Jun 2025 805.40805.00809.45802.658.351.05%
26 Jun 2025 797.05802.00803.35791.40-3.00-0.37%
25 Jun 2025 800.05799.50803.80796.104.650.58%
24 Jun 2025 795.40799.00806.65793.655.200.66%
23 Jun 2025 790.20790.00794.95788.50-5.95-0.75%
20 Jun 2025 796.15787.50799.45786.1011.051.41%
19 Jun 2025 785.10792.35793.25781.70-6.80-0.86%
18 Jun 2025 791.90792.50795.50788.35-0.40-0.05%
17 Jun 2025 792.30794.00798.85790.55-0.20-0.03%
16 Jun 2025 792.50792.50795.40786.150.150.02%
13 Jun 2025 792.35786.25796.30786.25-13.60-1.69%
12 Jun 2025 805.95816.00816.50801.20-9.10-1.12%
11 Jun 2025 815.05817.00820.60813.05-2.00-0.24%
10 Jun 2025 817.05821.00822.05814.60-3.00-0.37%
09 Jun 2025 820.05817.40824.50815.707.000.86%
06 Jun 2025 813.05806.65816.45803.107.050.87%
05 Jun 2025 806.00808.70811.70802.85-0.50-0.06%
04 Jun 2025 806.50817.00817.00805.25-3.30-0.41%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Beginning Cash Position 3989051217000.03183119097000.03265723035000.03579329428000.0
Capital Expenditure -40436315000.0-41751262000.0-56372241000.0-83629582000.0
Cash Dividends Paid -63367216000.0-100848115000.0-122267183000.0-141901459000.0
Change In Other Current Assets -605317228000.0-462369064000.0205421047000.0-627156704000.0
Change In Other Current Liabilities 757137397000.01025002751000.0581846191000.01242699889000.0
Change In Working Capital -1753593949000.0-522230638000.0-500156503000.0-714613468000.0
Changes In Cash -836682666000.074844357000.0291124724000.0339793669000.0
Common Stock Dividend Paid -63367216000.0-100848115000.0-122267183000.0-141901459000.0
Common Stock Issuance 64000.00.01288000.0249945335000.0
Common Stock Payments0.0    
Depreciation 36955986000.038491245000.039914767000.048297185000.0
Depreciation And Amortization 36955986000.038491245000.039914767000.048297185000.0
Dividends Received CFI31950000.026625000.055719000.090009000.0 
Effect Of Exchange Rate Changes 30750546000.07759581000.022481669000.099308997000.0
End Cash Position 3183119097000.03265723035000.03579329428000.04018432094000.0
Financing Cash Flow 63863820000.0-98962800000.0-107367940000.0-34271374000.0
Free Cash Flow -900573111000.0174573048000.0398467845000.0297344318000.0
Gain Loss On Investment Securities 49199473000.0-48983591000.0-51881940000.038194501000.0
Gain Loss On Sale Of Business 0.00.075190000.0-23844050000.0
Gain Loss On Sale Of PPE 290316000.0252054000.0162293000.073171000.0
Interest Paid CFF -63246256000.0-85892532000.0-72686140000.0-77217098000.0
Investing Cash Flow -40409690000.0-42517153000.0-56347422000.0-6908857000.0
Issuance Of Capital Stock 64000.00.01288000.0249945335000.0
Issuance Of Debt 195330926000.0201646479000.0215000000000.0137385000000.0
Long Term Debt Issuance 195330926000.0201646479000.0215000000000.0137385000000.0
Long Term Debt Payments -21250000000.0-142882000000.0-151039000000.0-196720000000.0
Net Business Purchase And Sale 0.0-821610000.0-65190000.076711426000.0
Net Common Stock Issuance 64000.00.01288000.0249945335000.0
Net Income From Continuing Operations 744883041000.0901864473000.01049094768000.01121582973000.0
Net Issuance Payments Of Debt 174080926000.058764479000.063961000000.0-59335000000.0
Net Long Term Debt Issuance 174080926000.058764479000.063961000000.0-59335000000.0
Net Other Financing Charges 16396302000.029013368000.023623095000.0-5763152000.0
Net Other Investing Changes   90009000.09299000.0
Net PPEPurchase And Sale -40436315000.0-41751262000.0-56372241000.0-83629582000.0
Operating Cash Flow -860136796000.0216324310000.0454840086000.0380973900000.0
Other Non Cash Items 65437306000.096615237000.075688977000.073972721000.0
Provisionand Write Offof Assets 167004015000.083090862000.0189782842000.0215655780000.0
Purchase Of Business 0.0-821610000.0-65190000.0-1082683000.0
Purchase Of PPE-33052601000.0-46710213000.0   
Repayment Of Debt -21250000000.0-142882000000.0-151039000000.0-196720000000.0
Repurchase Of Capital Stock0.0    
Sale Of Business 0.00.010000000.077794109000.0
Sale Of PPE2543431000.06273898000.0   
Taxes Refund Paid -173237222000.0-312682682000.0-337614451000.0-363229663000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.