SHARE twitter icon webp whatsapp icon webp

 
Currency
27.68%
CAGR (3 year)
13.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
172
Low
167.11
Returns
2.52%

Historical Data

 - CAGR 6.24%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
11.04%
27.65 		0.72%
27.85 		14.00%
31.75 		-14.96%
27 		21.85%
32.9 		-21.58%
25.8 		6.40%
27.45 		-16.58%
22.9 		-3.28%
22.15 		-24.60%
16.7 		21.56%
20.3 		27.65
1997 6.40%
21.6 		1.16%
21.85 		-9.84%
19.7 		12.18%
22.1 		-17.42%
18.25 		3.84%
18.95 		27.44%
24.15 		-16.98%
20.05 		-23.69%
15.3 		-2.61%
14.9 		-16.11%
12.5 		-21.60%
9.8 		-51.72% 29.38
1998 -8.67%
8.95 		-18.99%
7.25 		34.48%
9.75 		29.23%
12.6 		2.78%
12.95 		-28.57%
9.25 		-24.32%
7 		-12.14%
6.15 		7.32%
6.6 		-21.97%
5.15 		0.97%
5.2 		9.62%
5.7 		-41.84% 31.21
1999 12.28%
6.4 		17.19%
7.5 		-21.33%
5.9 		-12.71%
5.15 		12.62%
5.8 		25.86%
7.3 		12.33%
8.2 		3.66%
8.5 		-11.18%
7.55 		69.54%
12.8 		-13.28%
11.1 		1.80%
11.3 		98.25% 33.16
2000 -15.04%
9.6 		9.90%
10.55 		-23.70%
8.05 		-16.77%
6.7 		-1.49%
6.6 		-2.27%
6.45 		-3.88%
6.2 		-8.87%
5.65 		-5.31%
5.35 		-9.35%
4.85 		36.08%
6.6 		-3.03%
6.4 		-43.36% 35.23
2001 8.59%
6.95 		11.51%
7.75 		-27.10%
5.65 		0.88%
5.7 		3.51%
5.9 		-8.47%
5.4 		-7.41%
5 		-1.00%
4.95 		-15.15%
4.2 		10.71%
4.65 		7.53%
5 		-3.00%
4.85 		-24.22% 37.43
2002 1.03%
4.9 		3.06%
5.05 		-4.95%
4.8 		1.04%
4.85 		73.20%
8.4 		46.43%
12.3 		-32.93%
8.25 		2.42%
8.45 		-23.67%
6.45 		8.53%
7 		22.14%
8.55 		19.88%
10.25 		111.34% 39.77
2003 0.00%
10.25 		2.93%
10.55 		-16.11%
8.85 		2.26%
9.05 		35.91%
12.3 		40.24%
17.25 		33.33%
23 		78.04%
40.95 		-7.45%
37.9 		18.07%
44.75 		-5.92%
42.1 		21.38%
51.1 		398.54% 42.25
2004 -12.23%
44.85 		-6.80%
41.8 		-22.85%
32.25 		8.53%
35 		-15.71%
29.5 		-7.12%
27.4 		45.44%
39.85 		0.63%
40.1 		16.46%
46.7 		5.78%
49.4 		11.03%
54.85 		14.31%
62.7 		22.70% 44.89
2005 1.99%
63.95 		2.42%
65.5 		-3.44%
63.25 		-16.21%
53 		3.02%
54.6 		-11.90%
48.1 		9.77%
52.8 		17.71%
62.15 		4.75%
65.1 		-21.27%
51.25 		-0.78%
50.85 		6.39%
54.1 		-13.72% 47.69
2006 3.97%
56.25 		13.33%
63.75 		30.43%
83.15 		-1.02%
82.3 		-3.40%
79.5 		2.20%
81.25 		-13.54%
70.25 		2.99%
72.35 		7.74%
77.95 		10.78%
86.35 		1.85%
87.95 		1.25%
89.05 		64.60% 50.67
2007 21.45%
108.15 		0.55%
108.75 		5.10%
114.3 		14.13%
130.45 		7.55%
140.3 		-6.70%
130.9 		14.86%
150.35 		12.01%
168.4 		23.01%
207.15 		26.00%
261 		-0.92%
258.6 		10.03%
284.55 		219.54% 53.83
2008 -24.51%
214.8 		18.46%
254.45 		-27.18%
185.3 		-0.19%
184.95 		-12.41%
162 		-13.89%
139.5 		0.82%
140.65 		10.98%
156.1 		-18.19%
127.7 		-33.75%
84.6 		-21.22%
66.65 		16.28%
77.5 		-72.76% 57.19
2009 7.16%
83.05 		-8.43%
76.05 		26.82%
96.45 		13.22%
109.2 		58.15%
172.7 		-12.48%
151.15 		15.98%
175.3 		-7.22%
162.65 		5.07%
170.9 		-3.72%
164.55 		19.81%
197.15 		22.60%
241.7 		211.87% 60.76
2010 -11.25%
214.5 		1.86%
218.5 		15.58%
252.55 		-13.56%
218.3 		-5.41%
206.5 		-6.68%
192.7 		5.86%
204 		-8.48%
186.7 		9.86%
205.1 		-5.34%
194.15 		-9.01%
176.65 		3.31%
182.5 		-24.49% 64.55
2011 -11.84%
160.9 		-5.19%
152.55 		11.18%
169.6 		-6.07%
159.3 		-11.74%
140.6 		-2.20%
137.5 		-8.11%
126.35 		-14.60%
107.9 		-2.09%
105.65 		6.20%
112.2 		-28.52%
80.2 		1.62%
81.5 		-55.34% 68.58
2012 24.72%
101.65 		1.48%
103.15 		-8.63%
94.25 		0.48%
94.7 		0.69%
95.35 		-4.98%
90.6 		-5.30%
85.8 		-8.86%
78.2 		9.27%
85.45 		-6.09%
80.25 		0.69%
80.8 		12.19%
90.65 		11.23% 72.86
2013 -4.47%
86.6 		-18.13%
70.9 		-11.78%
62.55 		-1.44%
61.65 		-8.84%
56.2 		-9.70%
50.75 		-17.83%
41.7 		10.91%
46.25 		8.00%
49.95 		23.52%
61.7 		10.29%
68.05 		6.47%
72.45 		-20.08% 77.41
2014 -11.46%
64.15 		-13.17%
55.7 		28.19%
71.4 		-5.53%
67.45 		29.73%
87.5 		8.51%
94.95 		-7.48%
87.85 		-7.74%
81.05 		-14.13%
69.6 		19.40%
83.1 		7.16%
89.05 		-7.30%
82.55 		13.94% 82.24
2015 -6.54%
77.15 		-8.88%
70.3 		-4.13%
67.4 		3.04%
69.45 		-5.11%
65.9 		-6.75%
61.45 		-8.54%
56.2 		-11.48%
49.75 		3.22%
51.35 		3.89%
53.35 		-14.15%
45.8 		5.57%
48.35 		-41.43% 87.37
2016 -11.48%
42.8 		-18.46%
34.9 		23.50%
43.1 		9.98%
47.4 		-9.70%
42.8 		5.96%
45.35 		3.53%
46.95 		2.66%
48.2 		-3.94%
46.3 		12.42%
52.05 		-1.63%
51.2 		-3.71%
49.3 		1.96% 92.82
2017 28.90%
63.55 		-3.70%
61.2 		0.16%
61.3 		-1.55%
60.35 		-5.30%
57.15 		2.10%
58.35 		8.40%
63.25 		-3.87%
60.8 		-11.76%
53.65 		45.39%
78 		-1.54%
76.8 		19.99%
92.15 		86.92% 98.61
2018 -3.53%
88.9 		-6.41%
83.2 		-15.63%
70.2 		10.61%
77.65 		-2.19%
75.95 		9.28%
83 		-6.63%
77.5 		3.03%
79.85 		-14.53%
68.25 		-5.57%
64.45 		-14.20%
55.3 		1.90%
56.35 		-38.85% 104.76
2019 -16.59%
47 		2.66%
48.25 		5.08%
50.7 		10.06%
55.8 		-10.13%
50.15 		1.20%
50.75 		-15.76%
42.75 		-27.02%
31.2 		7.21%
33.45 		9.42%
36.6 		7.51%
39.35 		9.02%
42.9 		-23.87% 111.30
2020 8.39%
46.5 		-23.55%
35.55 		-35.16%
23.05 		38.18%
31.85 		-5.34%
30.15 		0.83%
30.4 		11.84%
34 		13.24%
38.5 		-12.34%
33.75 		1.78%
34.35 		41.05%
48.45 		52.94%
74.1 		72.73% 118.25
2021 -22.20%
57.65 		32.78%
76.55 		2.94%
78.8 		51.65%
119.5 		5.94%
126.6 		3.16%
130.6 		8.77%
142.05 		-14.40%
121.6 		-6.54%
113.65 		1.28%
115.1 		-13.08%
100.05 		7.15%
107.2 		44.67% 125.63
2022 -8.16%
98.45 		-2.13%
96.35 		2.28%
98.55 		-1.83%
96.75 		-21.50%
75.95 		-9.74%
68.55 		12.55%
77.15 		5.38%
81.3 		-5.60%
76.75 		2.54%
78.7 		7.81%
84.85 		-2.59%
82.65 		-22.90% 133.47
2023 9.62%
90.6 		-8.66%
82.75 		-0.06%
82.7 		0.12%
82.8 		-0.36%
82.5 		3.64%
85.5 		10.64%
94.6 		-4.12%
90.7 		3.47%
93.85 		-10.66%
83.85 		10.08%
92.3 		33.97%
123.65 		49.61% 141.80
2024 -0.93%
122.5 		-1.06%
121.2 		10.77%
134.25 		22.31%
164.2 		-3.47%
158.5 		-6.21%
148.65 		2.95%
153.04 		-12.64%
133.69 		5.74%
141.36 		-18.12%
115.75 		1.17%
117.11 		-3.40%
113.13 		-8.51% 150.65
2025 -5.04%
107.43 		-2.24%
105.02 		9.67%
115.18 		-1.28%
113.71 		13.60%
129.18 		2.18%
131.99 		-5.90%
124.2 		-4.46%
118.66 		13.33%
134.48 		1.76%
136.85 		-1.42%
134.91 		8.95%
146.99 		29.93% 160.05
2026 2.82%
151.13 		9.65%
165.71 		-8.62%
151.42 		13.14%
171.32







16.55% 170.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.60 08 Sep 2025
Cash Dividend 1.00 19 Sep 2024
Cash Dividend 1.00 20 Feb 2024
Cash Dividend 0.50 20 Sep 2023
Cash Dividend 1.00 24 Mar 2023
Cash Dividend 2.25 28 Jul 2022
Cash Dividend 2.50 28 Mar 2022
Cash Dividend 4.00 09 Nov 2021
Cash Dividend 1.80 20 Sep 2021
Cash Dividend 1.00 04 Feb 2021
Cash Dividend 0.50 22 Aug 2019
Cash Dividend 0.25 11 Aug 2015
Cash Dividend 1.75 18 Feb 2015
Cash Dividend 2.02 18 Feb 2014
Cash Dividend 0.40 02 Aug 2013
Cash Dividend 1.60 15 Feb 2013
Cash Dividend 0.80 09 Aug 2012
Cash Dividend 1.20 15 Feb 2012
Cash Dividend 1.20 10 Aug 2011
Cash Dividend 1.20 18 Jan 2011
Cash Dividend 1.70 29 Jul 2010
Cash Dividend 1.60 01 Feb 2010
Cash Dividend 1.30 30 Jul 2009
Cash Dividend 1.30 30 Jan 2009
Cash Dividend 1.80 31 Jul 2008
Cash Dividend 1.90 01 Feb 2008
Cash Dividend 1.50 08 Aug 2007
Cash Dividend 1.60 01 Feb 2007
Cash Dividend 0.75 10 Aug 2006
Cash Dividend 1.25 01 Feb 2006
Cash Dividend 1.80 11 Aug 2005
Cash Dividend 1.50 31 Jan 2005
Cash Dividend 0.10 12 Aug 1998
Cash Dividend 0.25 04 Aug 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 13 May 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 171.32167.67172.07166.614.372.62%
15 Apr 2026 166.95170.00171.10165.88-0.93-0.55%
13 Apr 2026 167.88162.78171.50160.751.861.12%
10 Apr 2026 166.02165.00166.80162.662.671.63%
09 Apr 2026 163.35164.41168.71162.21-1.06-0.64%
08 Apr 2026 164.41164.95169.00162.413.792.36%
07 Apr 2026 160.62159.42161.69158.220.180.11%
06 Apr 2026 160.44153.90161.28151.325.283.40%
02 Apr 2026 155.16154.00156.19150.28-0.66-0.42%
01 Apr 2026 155.82155.60158.00153.104.402.91%
30 Mar 2026 151.42146.20156.60145.014.953.38%
27 Mar 2026 146.47150.10152.07145.90-5.24-3.45%
25 Mar 2026 151.71147.99152.34145.955.984.10%
24 Mar 2026 145.73146.46147.50143.302.691.88%
23 Mar 2026 143.04153.04154.00142.26-12.48-8.02%
20 Mar 2026 155.52153.11158.54153.112.971.95%
19 Mar 2026 152.55152.00155.41151.00-1.87-1.21%
18 Mar 2026 154.42152.80156.09151.650.890.58%
17 Mar 2026 153.53145.19153.99144.508.846.11%
16 Mar 2026 144.69148.97150.13143.27-5.20-3.47%
13 Mar 2026 149.89152.26154.25144.25-3.76-2.45%
12 Mar 2026 153.65153.01154.20149.60-0.23-0.15%
11 Mar 2026 153.88150.82155.34150.824.042.70%
10 Mar 2026 149.84152.05153.45148.370.320.21%
09 Mar 2026 149.52150.99151.19144.80-5.42-3.50%
06 Mar 2026 154.94155.40157.60153.51-1.21-0.77%
05 Mar 2026 156.15156.10160.20154.310.530.34%
04 Mar 2026 155.62161.42161.42152.40-9.97-6.02%
02 Mar 2026 165.59158.99168.21158.80-0.12-0.07%
27 Feb 2026 165.71164.75167.99164.000.200.12%
26 Feb 2026 165.51165.00165.90162.860.580.35%
25 Feb 2026 164.93161.55167.20160.854.752.97%
24 Feb 2026 160.18156.70160.68152.053.502.23%
23 Feb 2026 156.68159.40159.70155.25-2.07-1.30%
20 Feb 2026 158.75155.90160.10155.322.951.89%
19 Feb 2026 155.80160.50161.74154.87-3.41-2.14%
18 Feb 2026 159.21157.51160.89157.311.941.23%
17 Feb 2026 157.27158.80158.84153.84-2.31-1.45%
16 Feb 2026 159.58158.00160.14157.250.300.19%
13 Feb 2026 159.28157.80161.30155.00-1.07-0.67%
12 Feb 2026 160.35162.12163.00159.33-1.77-1.09%
11 Feb 2026 162.12161.00162.90160.371.130.70%
10 Feb 2026 160.99158.49161.48156.222.611.65%
09 Feb 2026 158.38161.05161.90157.17-2.14-1.33%
06 Feb 2026 160.52158.00161.30156.492.021.27%
05 Feb 2026 158.50155.90160.00152.291.210.77%
04 Feb 2026 157.29154.95158.20154.112.931.90%
03 Feb 2026 154.36154.50156.05149.045.693.83%
02 Feb 2026 148.67148.10149.90141.30-2.46-1.63%
30 Jan 2026 151.13154.50154.50147.75-6.05-3.85%
29 Jan 2026 157.18156.00160.00155.801.440.92%
28 Jan 2026 155.74157.00157.45152.900.180.12%
27 Jan 2026 155.56150.50157.00149.006.534.38%
23 Jan 2026 149.03152.45156.50148.50-2.62-1.73%
22 Jan 2026 151.65148.05153.90148.055.203.55%
21 Jan 2026 146.45145.00147.90143.901.050.72%
20 Jan 2026 145.40150.19152.22144.72-4.30-2.87%
19 Jan 2026 149.70149.00150.21147.680.330.22%
16 Jan 2026 149.37152.45153.12148.55-3.07-2.01%
15 Jan 2026 152.44152.44152.44152.440.000.00%
14 Jan 2026 152.44147.76152.65147.214.683.17%
13 Jan 2026 147.76149.25150.36146.51-1.46-0.98%
12 Jan 2026 149.22145.67149.70143.643.552.44%
09 Jan 2026 145.67146.00147.40143.71-0.79-0.54%
08 Jan 2026 146.46151.00151.43143.25-3.91-2.60%
07 Jan 2026 150.37146.39150.85146.313.932.68%
06 Jan 2026 146.44152.10152.80146.00-4.41-2.92%
05 Jan 2026 150.85147.40151.25146.363.382.29%
02 Jan 2026 147.47148.60148.90146.90-0.98-0.66%
01 Jan 2026 148.45147.10149.47145.461.460.99%
31 Dec 2025 146.99145.10149.19143.805.974.23%
30 Dec 2025 141.02134.09141.80133.546.935.17%
29 Dec 2025 134.09132.90138.80132.901.771.34%
26 Dec 2025 132.32131.00132.78130.600.470.36%
24 Dec 2025 131.85133.50134.30131.00-0.86-0.65%
23 Dec 2025 132.71130.65133.92129.912.652.04%
22 Dec 2025 130.06126.70131.39126.454.153.30%
19 Dec 2025 125.91127.39127.74124.00-1.36-1.07%
18 Dec 2025 127.27129.80130.49126.78-2.93-2.25%
17 Dec 2025 130.20129.35130.48129.030.520.40%
16 Dec 2025 129.68131.70131.90128.30-2.63-1.99%
15 Dec 2025 132.31131.65132.50130.500.410.31%
12 Dec 2025 131.90130.50132.60130.402.361.82%
11 Dec 2025 129.54128.99130.00128.411.020.79%
10 Dec 2025 128.52128.50130.32127.72-0.63-0.49%
09 Dec 2025 129.15129.00129.92126.80-0.60-0.46%
08 Dec 2025 129.75132.54132.80128.63-2.79-2.11%
05 Dec 2025 132.54132.20133.20130.660.400.30%
04 Dec 2025 132.14132.00134.30131.660.220.17%
03 Dec 2025 131.92132.46133.60130.29-0.54-0.41%
02 Dec 2025 132.46135.05135.12131.24-2.59-1.92%
01 Dec 2025 135.05135.91136.80134.530.140.10%
28 Nov 2025 134.91136.79137.29134.49-1.30-0.95%
27 Nov 2025 136.21137.80139.65135.82-0.71-0.52%
26 Nov 2025 136.92133.85138.30133.714.673.53%
25 Nov 2025 132.25132.25133.68131.100.170.13%
24 Nov 2025 132.08134.00134.51131.70-2.00-1.49%
21 Nov 2025 134.08137.89138.78132.80-4.11-2.97%
20 Nov 2025 138.19139.80140.61137.80-1.80-1.29%
19 Nov 2025 139.99138.70140.99138.281.090.78%
18 Nov 2025 138.90140.61140.87137.18-2.43-1.72%
17 Nov 2025 141.33142.00143.10140.20-0.66-0.46%
14 Nov 2025 141.99144.15145.00141.33-2.73-1.89%
13 Nov 2025 144.72144.25145.90143.001.230.86%
12 Nov 2025 143.49145.04145.28142.80-0.91-0.63%
11 Nov 2025 144.40144.27145.25141.650.060.04%
10 Nov 2025 144.34141.00145.82141.003.342.37%
07 Nov 2025 141.00136.49141.98134.663.092.24%
06 Nov 2025 137.91138.00139.69136.00-0.27-0.20%
04 Nov 2025 138.18138.25140.77136.390.210.15%
03 Nov 2025 137.97136.79140.94135.801.120.82%
31 Oct 2025 136.85137.20138.20135.00-0.20-0.15%
30 Oct 2025 137.05138.70139.70135.50-3.50-2.49%
29 Oct 2025 140.55133.37143.27133.208.396.35%
28 Oct 2025 132.16129.91133.15129.502.261.74%
27 Oct 2025 129.90130.50130.95129.010.440.34%
24 Oct 2025 129.46129.71131.88129.110.120.09%
23 Oct 2025 129.34130.80131.25128.90-0.61-0.47%
21 Oct 2025 129.95130.55130.69129.500.110.08%
20 Oct 2025 129.84129.60130.50127.741.160.90%
17 Oct 2025 128.68131.38132.16128.02-2.70-2.06%
16 Oct 2025 131.38130.90132.93129.081.090.84%
15 Oct 2025 130.29129.00131.67128.391.521.18%
14 Oct 2025 128.77132.94134.20128.00-3.74-2.82%
13 Oct 2025 132.51131.50133.32128.810.340.26%
10 Oct 2025 132.17136.50136.50131.47-4.29-3.14%
09 Oct 2025 136.46132.00137.00131.614.743.60%
08 Oct 2025 131.72132.78133.00130.10-1.16-0.87%
07 Oct 2025 132.88133.00134.33131.310.260.20%
06 Oct 2025 132.62135.65136.50131.56-2.34-1.73%
03 Oct 2025 134.96135.03137.90134.740.040.03%
01 Oct 2025 134.92134.48136.75132.750.440.33%
30 Sep 2025 134.48132.29135.28131.932.772.10%
29 Sep 2025 131.71131.40133.95131.260.690.53%
26 Sep 2025 131.02136.52136.90130.40-5.50-4.03%
25 Sep 2025 136.52136.40138.62135.670.180.13%
24 Sep 2025 136.34136.60138.75135.95-0.96-0.70%
23 Sep 2025 137.30135.49137.75134.901.811.34%
22 Sep 2025 135.49135.11138.24134.83-0.71-0.52%
19 Sep 2025 136.20133.18136.63133.003.022.27%
18 Sep 2025 133.18132.99133.79131.440.430.32%
17 Sep 2025 132.75133.05134.30131.50-0.19-0.14%
16 Sep 2025 132.94132.79133.80132.150.150.11%
15 Sep 2025 132.79132.01133.45131.520.530.40%
12 Sep 2025 132.26132.00133.00131.310.440.33%
11 Sep 2025 131.82130.00132.63129.272.101.62%
10 Sep 2025 129.72130.00131.55129.230.270.21%
09 Sep 2025 129.45131.45131.60129.11-2.00-1.52%
08 Sep 2025 131.45130.53134.79130.162.191.69%
05 Sep 2025 129.26127.80129.60126.711.691.32%
04 Sep 2025 127.57130.00130.21127.22-2.11-1.63%
03 Sep 2025 129.68123.85130.00123.566.595.35%
02 Sep 2025 123.09121.50124.69120.812.001.65%
01 Sep 2025 121.09119.16121.40118.502.432.05%
29 Aug 2025 118.66119.52120.25118.20-0.59-0.49%
28 Aug 2025 119.25119.87120.00118.10-0.69-0.58%
26 Aug 2025 119.94122.21122.40119.00-2.90-2.36%
25 Aug 2025 122.84122.66123.60122.230.910.75%
22 Aug 2025 121.93123.23123.25121.42-1.32-1.07%
21 Aug 2025 123.25124.10125.27123.05-0.84-0.68%
20 Aug 2025 124.09122.70125.83122.001.110.90%
19 Aug 2025 122.98122.56123.73122.150.540.44%
18 Aug 2025 122.44122.80124.00121.512.071.72%
14 Aug 2025 120.37124.20124.35120.20-3.68-2.97%
13 Aug 2025 124.05122.50124.64122.151.861.52%
12 Aug 2025 122.19121.40123.49121.310.520.43%
11 Aug 2025 121.67121.07121.93119.900.600.50%
08 Aug 2025 121.07123.00123.78120.70-2.29-1.86%
07 Aug 2025 123.36122.51123.87120.50-0.09-0.07%
06 Aug 2025 123.45124.89125.21122.50-1.71-1.37%
05 Aug 2025 125.16125.00125.88123.23-0.32-0.26%
04 Aug 2025 125.48120.66125.80120.365.364.46%
01 Aug 2025 120.12123.82124.48119.75-4.08-3.29%
31 Jul 2025 124.20123.00124.65122.520.040.03%
30 Jul 2025 124.16126.00126.58123.87-1.85-1.47%
29 Jul 2025 126.01124.99126.75123.300.420.33%
28 Jul 2025 125.59128.60128.61124.13-5.08-3.89%
25 Jul 2025 130.67135.88135.93130.08-5.50-4.04%
24 Jul 2025 136.17134.80137.20134.781.381.02%
23 Jul 2025 134.79136.60136.60133.90-1.20-0.88%
22 Jul 2025 135.99136.99138.71135.50-0.95-0.69%
21 Jul 2025 136.94137.00138.75135.890.490.36%
18 Jul 2025 136.45133.46136.75133.412.852.13%
17 Jul 2025 133.60134.00134.69132.720.020.01%
16 Jul 2025 133.58133.86134.69132.50-1.30-0.96%
15 Jul 2025 134.88133.81135.13132.580.690.51%
14 Jul 2025 134.19133.60135.57133.00-0.14-0.10%
11 Jul 2025 134.33134.20136.80133.48-0.45-0.33%
10 Jul 2025 134.78133.50135.30133.500.900.67%
09 Jul 2025 133.88135.00135.10131.00-1.17-0.87%
08 Jul 2025 135.05133.00135.33132.871.581.18%
07 Jul 2025 133.47133.76134.35132.34-1.25-0.93%
04 Jul 2025 134.72135.82136.75133.71-1.78-1.30%
03 Jul 2025 136.50137.90139.98136.01-0.98-0.71%
02 Jul 2025 137.48133.35138.00133.174.143.10%
01 Jul 2025 133.34132.01133.78130.051.351.02%
30 Jun 2025 131.99132.34132.75131.220.290.22%
27 Jun 2025 131.70134.50136.34131.41-1.92-1.44%
26 Jun 2025 133.62128.90134.00128.525.364.18%
25 Jun 2025 128.26131.39131.64128.10-2.48-1.90%
24 Jun 2025 130.74128.05132.85128.054.143.27%
23 Jun 2025 126.60126.19128.38125.87-0.88-0.69%
20 Jun 2025 127.48124.75127.89124.752.331.86%
19 Jun 2025 125.15127.00127.32123.85-1.88-1.48%
18 Jun 2025 127.03126.74127.34125.410.120.09%
17 Jun 2025 126.91128.92129.90126.30-2.01-1.56%
16 Jun 2025 128.92129.00129.83126.81-0.43-0.33%
13 Jun 2025 129.35126.55129.95126.55-0.62-0.48%
12 Jun 2025 129.97133.00133.67129.71-3.18-2.39%
11 Jun 2025 133.15133.62134.25132.610.220.17%
10 Jun 2025 132.93134.10135.15132.66-0.90-0.67%
09 Jun 2025 133.83135.20135.98133.55-1.21-0.90%
06 Jun 2025 135.04133.46135.30132.411.931.45%
05 Jun 2025 133.11132.00134.00131.741.280.97%
04 Jun 2025 131.83130.64132.15129.651.621.24%
03 Jun 2025 130.21130.79133.08129.71-0.48-0.37%
02 Jun 2025 130.69127.00131.51126.431.511.17%
30 May 2025 129.18130.05130.70128.80-0.78-0.60%
29 May 2025 129.96131.75131.80128.801.000.78%
28 May 2025 128.96128.41130.10127.250.380.30%
27 May 2025 128.58127.70129.40126.920.790.62%
26 May 2025 127.79126.20128.60125.811.871.49%
23 May 2025 125.92125.75126.79125.350.180.14%
22 May 2025 125.74124.00126.75123.500.860.69%
21 May 2025 124.88122.85125.20122.332.361.93%
20 May 2025 122.52122.90125.39122.180.410.34%
19 May 2025 122.11122.48123.45120.74-0.37-0.30%
16 May 2025 122.48122.60123.54121.56-0.22-0.18%
15 May 2025 122.70122.99123.65121.660.020.02%
14 May 2025 122.68117.00122.99116.586.685.76%
13 May 2025 116.00118.24119.10115.74-2.24-1.89%
12 May 2025 118.24112.77118.45112.409.238.47%
09 May 2025 109.01107.00109.32106.25-0.23-0.21%
08 May 2025 109.24114.00114.80108.44-4.44-3.91%
07 May 2025 113.68109.97114.14109.732.111.89%
06 May 2025 111.57114.60115.80111.12-3.22-2.81%
05 May 2025 114.79114.00115.43113.121.711.51%
02 May 2025 113.08113.70116.89112.31-0.63-0.55%
30 Apr 2025 113.71114.99115.75112.86-1.57-1.36%
29 Apr 2025 115.28116.75118.30115.00-1.49-1.28%
28 Apr 2025 116.77115.00117.79114.431.961.71%
25 Apr 2025 114.81118.60120.35113.39-3.22-2.73%
24 Apr 2025 118.03116.51118.54116.201.271.09%
23 Apr 2025 116.76116.86117.35114.390.780.67%
22 Apr 2025 115.98118.34118.99115.45-0.01-0.01%
21 Apr 2025 115.99113.96117.15112.802.031.78%
17 Apr 2025 113.96114.50115.84113.05-1.34-1.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow383300000.0452900000.0496400000.0962300000.0
Beginning Cash Position5182800000.01315400000.0570900000.0693800000.0
Capital Expenditure-36654900000.0-39216400000.0-47106900000.0-62211500000.0
Capital Expenditure Reported-36654900000.0-39307400000.0  
Cash Dividends Paid-30668800000.0-13424200000.0-6195800000.0-4130500000.0
Change In Inventory-48523700000.0-84349100000.0-50387400000.034876400000.0
Change In Other Current Liabilities20203100000.0-12957900000.09809800000.0-26919300000.0
Change In Payable88784200000.0-23346900000.09934500000.0-48285400000.0
Change In Receivables36102600000.0-15157300000.0-44218200000.035269200000.0
Change In Working Capital94843500000.0-137318000000.0-76495500000.0-4279400000.0
Changes In Cash-3867400000.0-744500000.0122900000.02222000000.0
Common Stock Dividend Paid-30668800000.0-13424200000.0-6195800000.0-4130500000.0
Depreciation42750200000.049182500000.052287300000.055544500000.0
Depreciation And Amortization42750200000.049635400000.052783700000.056506800000.0
Dividends Received CFI2900000.051500000.055200000.070200000.0
End Cash Position1315400000.0570900000.0693800000.02915800000.0
Financing Cash Flow-273976100000.085866800000.013619500000.0-44236000000.0
Free Cash Flow273211600000.0-92117900000.0-17998100000.036931500000.0
Gain Loss On Investment Securities-3700000.0-51500000.0-55200000.0-70800000.0
Gain Loss On Sale Of PPE217100000.0-495000000.0-1300000000.0439300000.0
Interest Paid CFF-19221000000.0-20799600000.0-21566300000.0-23983600000.0
Interest Received CFI1960500000.02018600000.01960700000.01766300000.0
Investing Cash Flow-39757800000.0-33709800000.0-42605400000.0-52685000000.0
Issuance Of Debt 0.050000000000.012500000000.0
Long Term Debt Issuance 0.050000000000.012500000000.0
Long Term Debt Payments-97707600000.0-12785700000.0-24949300000.0-10837200000.0
Net Foreign Currency Exchange Gain Loss909600000.00.0  
Net Income From Continuing Operations162918700000.028924400000.040618100000.032515300000.0
Net Investment Purchase And Sale-7424300000.0-559000000.0-2546000000.0-747200000.0
Net Issuance Payments Of Debt-222223800000.0122761300000.049391900000.0-7898500000.0
Net Long Term Debt Issuance-97707600000.0-12785700000.025050700000.01662800000.0
Net PPEPurchase And Sale-34296900000.0-35220900000.0-42075300000.0-53774300000.0
Net Short Term Debt Issuance-124516200000.0135547000000.024341200000.0-9561300000.0
Operating Cash Flow309866500000.0-52901500000.029108800000.099143000000.0
Other Non Cash Items9679800000.013423700000.016856300000.022374300000.0
Provisionand Write Offof Assets3648200000.03558700000.02123400000.02966200000.0
Purchase Of Investment-7424300000.0-559000000.0-2546000000.0-747200000.0
Purchase Of PPE-36654900000.0-39216400000.0-47106900000.0-62211500000.0
Repayment Of Debt-222223800000.0-12785700000.0-24949300000.0-10837200000.0
Sale Of PPE2358000000.03995500000.05031600000.08437200000.0
Short Term Debt Issuance 142993600000.0  
Short Term Debt Payments-124516200000.0   
Taxes Refund Paid-915700000.0-4213500000.0-1035900000.0-6440900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.