SHARE twitter icon webp whatsapp icon webp

 
Currency
14.24%
CAGR (3 year)
10.77%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
414.8
Low
402.37
Returns
-1.89%

Historical Data

 - Last 30 Years Annual Avg 12.01%
 - CAGR 9.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-8.32%
7.16 		-9.22%
6.5 		19.23%
7.75 		-8.13%
7.12 		10.67%
7.88 		5.84%
8.34 		13.55%
9.47 		3.27%
9.78 		2.86%
10.06 		2.78%
10.34 		2.71%
10.62 		7.16
1983 12.15%
11.91 		4.20%
12.41 		3.46%
12.84 		14.64%
14.72 		-4.89%
14 		17.43%
16.44 		-5.35%
15.56 		-11.25%
13.81 		1.81%
14.06 		1.35%
14.25 		10.95%
15.81 		4.36%
16.5 		55.37% 7.85
1984 -10.24%
14.81 		-12.22%
13 		-3.38%
12.56 		6.53%
13.38 		-2.39%
13.06 		3.83%
13.56 		6.05%
14.38 		4.31%
15 		-4.13%
14.38 		4.31%
15 		-0.80%
14.88 		2.08%
15.19 		-7.94% 8.61
1985 16.46%
17.69 		7.07%
18.94 		-4.33%
18.12 		-3.42%
17.5 		7.89%
18.88 		-1.38%
18.62 		10.42%
20.56 		-0.58%
20.44 		-11.01%
18.19 		-3.46%
17.56 		2.85%
18.06 		-1.00%
17.88 		17.71% 9.44
1986 -1.06%
17.69 		13.06%
20 		18.75%
23.75 		-6.86%
22.12 		5.97%
23.44 		-6.14%
22 		-6.82%
20.5 		4.29%
21.38 		-11.69%
18.88 		13.56%
21.44 		1.17%
21.69 		4.61%
22.69 		26.90% 10.35
1987 20.10%
27.25 		-0.70%
27.06 		6.02%
28.69 		2.41%
29.38 		-11.50%
26 		3.85%
27 		-0.44%
26.88 		3.72%
27.88 		-10.33%
25 		-24.48%
18.88 		-13.24%
16.38 		16.00%
19 		-16.26% 11.35
1988 -5.89%
17.88 		4.14%
18.62 		6.07%
19.75 		-7.59%
18.25 		5.48%
19.25 		9.71%
21.12 		3.60%
21.88 		-6.86%
20.38 		9.18%
22.25 		-2.25%
21.75 		-5.75%
20.5 		6.10%
21.75 		14.47% 12.45
1989 1.15%
22 		-2.27%
21.5 		3.49%
22.25 		-0.58%
22.12 		1.18%
22.38 		-1.70%
22 		4.00%
22.88 		3.23%
23.62 		-1.02%
23.38 		3.72%
24.25 		-12.91%
21.12 		12.45%
23.75 		9.20% 13.65
1990 -3.16%
23 		-6.00%
21.62 		2.91%
22.25 		10.65%
24.62 		11.21%
27.38 		0.00%
27.38 		-2.78%
26.62 		-10.29%
23.88 		2.09%
24.38 		2.05%
24.88 		8.04%
26.88 		3.24%
27.75 		16.84% 14.97
1991 2.27%
28.38 		-4.44%
27.12 		2.32%
27.75 		-1.80%
27.25 		2.75%
28 		-0.43%
27.88 		-2.73%
27.12 		-2.73%
26.38 		0.45%
26.5 		0.45%
26.62 		-5.15%
25.25 		8.44%
27.38 		-1.33% 16.41
1992 0.88%
27.62 		-1.81%
27.12 		-12.91%
23.62 		6.35%
25.12 		-5.97%
23.62 		-2.12%
23.12 		7.61%
24.88 		2.01%
25.38 		0.47%
25.5 		1.49%
25.88 		2.40%
26.5 		9.43%
29 		5.92% 17.99
1993 -1.31%
28.62 		2.66%
29.38 		3.40%
30.38 		9.45%
33.25 		-7.13%
30.88 		7.67%
33.25 		0.00%
33.25 		10.53%
36.75 		-2.04%
36 		-0.33%
35.88 		-2.79%
34.88 		6.42%
37.12 		28.00% 19.73
1994 7.76%
40 		4.05%
41.62 		-4.81%
39.62 		-1.56%
39 		-8.67%
35.62 		4.94%
37.38 		-4.01%
35.88 		0.67%
36.12 		-5.18%
34.25 		1.84%
34.88 		-2.87%
33.88 		5.52%
35.75 		-3.69% 21.63
1995 5.23%
37.62 		2.34%
38.5 		1.30%
39 		11.54%
43.5 		4.87%
45.62 		0.28%
45.75 		-0.28%
45.62 		-1.91%
44.75 		5.59%
47.25 		-5.82%
44.5 		10.11%
49 		7.92%
52.88 		47.92% 23.72
1996 10.85%
58.62 		-2.76%
57 		3.30%
58.88 		-0.65%
58.5 		-0.21%
58.38 		-1.71%
57.38 		-8.50%
52.5 		-0.95%
52 		8.42%
56.38 		-2.45%
55 		16.82%
64.25 		-5.25%
60.88 		15.13% 26.01
1997 8.00%
65.75 		-1.52%
64.75 		0.20%
64.88 		2.50%
66.5 		-3.01%
64.5 		-8.14%
59.25 		10.75%
65.62 		-8.56%
60 		4.90%
62.94 		-22.15%
49 		-0.51%
48.75 		7.18%
52.25 		-14.18% 28.52
1998 6.95%
55.88 		8.27%
60.5 		-5.16%
57.38 		-2.74%
55.81 		-1.45%
55 		-12.73%
48 		-15.23%
40.69 		-10.91%
36.25 		0.00%
36.25 		13.27%
41.06 		19.34%
49 		-0.90%
48.56 		-7.06% 31.27
1999 -10.54%
43.44 		2.30%
44.44 		-4.50%
42.44 		21.63%
51.62 		6.92%
55.19 		10.07%
60.75 		-3.19%
58.81 		0.53%
59.12 		-11.20%
52.5 		-7.73%
48.44 		2.44%
49.62 		-3.51%
47.88 		-1.40% 34.29
2000 3.26%
49.44 		-8.47%
45.25 		-7.60%
41.81 		-5.81%
39.38 		4.11%
41 		-23.17%
31.5 		11.30%
35.06 		15.35%
40.44 		-25.05%
30.31 		29.69%
39.31 		2.39%
40.25 		18.31%
47.62 		-0.54% 37.60
2001 -0.92%
47.18 		-2.59%
45.96 		-20.91%
36.35 		23.88%
45.03 		4.37%
47 		-18.89%
38.12 		-57.90%
16.05 		0.00%
16.05 		-8.54%
14.68 		-6.13%
13.78 		19.74%
16.5 		8.24%
17.86 		-62.49% 41.23
2002 7.78%
19.25 		2.60%
19.75 		1.57%
20.06 		7.03%
21.47 		2.19%
21.94 		-8.93%
19.98 		-7.41%
18.5 		-0.43%
18.42 		-11.67%
16.27 		1.72%
16.55 		27.19%
21.05 		-1.62%
20.71 		15.96% 45.21
2003 11.30%
23.05 		-0.17%
23.01 		-10.04%
20.7 		10.14%
22.8 		3.73%
23.65 		0.80%
23.84 		8.39%
25.84 		5.34%
27.22 		-3.56%
26.25 		18.29%
31.05 		7.09%
33.25 		7.07%
35.6 		71.90% 49.57
2004 -8.51%
32.57 		-6.48%
30.46 		13.82%
34.67 		-5.71%
32.69 		3.58%
33.86 		10.78%
37.51 		-0.27%
37.41 		4.25%
39 		-0.77%
38.7 		7.73%
41.69 		13.46%
47.3 		4.76%
49.55 		39.19% 54.35
2005 14.33%
56.65 		9.71%
62.15 		-8.87%
56.64 		-18.38%
46.23 		11.12%
51.37 		-5.18%
48.71 		5.75%
51.51 		1.03%
52.04 		1.65%
52.9 		0.47%
53.15 		6.17%
56.43 		4.84%
59.16 		19.39% 59.59
2006 11.68%
66.07 		3.18%
68.17 		5.49%
71.91 		0.76%
72.46 		-5.77%
68.28 		5.46%
72.01 		-13.93%
61.98 		-9.04%
56.38 		3.05%
58.1 		6.71%
62 		4.97%
65.08 		-6.15%
61.08 		3.25% 65.34
2007 0.21%
61.21 		1.37%
62.05 		-3.51%
59.87 		-0.55%
59.54 		14.29%
68.05 		2.04%
69.44 		0.79%
69.99 		0.67%
70.46 		-1.35%
69.51 		-0.91%
68.88 		-1.44%
67.89 		1.58%
68.96 		12.90% 71.65
2008 -17.49%
56.9 		-3.85%
54.71 		4.95%
57.42 		-5.56%
54.23 		7.97%
58.55 		-25.31%
43.73 		1.78%
44.51 		6.07%
47.21 		-20.91%
37.34 		-25.90%
27.67 		12.58%
31.15 		3.50%
32.24 		-53.25% 78.56
2009 -19.23%
26.04 		-22.81%
20.1 		8.66%
21.84 		44.64%
31.59 		-2.85%
30.69 		4.66%
32.12 		28.92%
41.41 		1.06%
41.85 		1.79%
42.6 		-3.87%
40.95 		6.20%
43.49 		8.02%
46.98 		45.72% 86.14
2010 2.68%
48.24 		12.13%
54.09 		4.20%
56.36 		7.74%
60.72 		-12.01%
53.43 		-8.12%
49.09 		10.31%
54.15 		-5.56%
51.14 		20.71%
61.73 		1.04%
62.37 		6.01%
66.12 		8.45%
71.71 		52.64% 94.45
2011 12.97%
81.01 		8.30%
87.73 		7.89%
94.65 		-7.95%
87.13 		-4.61%
83.11 		4.39%
86.76 		-17.29%
71.76 		-10.63%
64.13 		-12.68%
56 		20.80%
67.65 		10.91%
75.03 		-2.21%
73.37 		2.31% 103.56
2012 6.13%
77.87 		2.71%
79.98 		-0.35%
79.7 		-2.96%
77.34 		-6.25%
72.51 		-8.90%
66.06 		1.97%
67.36 		6.98%
72.06 		-3.48%
69.55 		2.17%
71.06 		11.51%
79.24 		5.99%
83.99 		14.47% 113.55
2013 6.19%
89.19 		1.29%
90.34 		-4.42%
86.35 		-1.82%
84.78 		3.82%
88.02 		-5.54%
83.14 		16.49%
96.85 		0.39%
97.23 		9.99%
106.94 		3.24%
110.41 		2.87%
113.58 		4.03%
118.16 		40.68% 124.51
2014 -2.81%
114.84 		6.97%
122.84 		1.39%
124.55 		-4.31%
119.18 		1.59%
121.08 		3.37%
125.16 		-10.79%
111.66 		4.43%
116.61 		-5.77%
109.88 		2.25%
112.35 		2.72%
115.41 		-3.65%
111.2 		-5.89% 136.53
2015 -2.05%
108.92 		7.46%
117.04 		-0.90%
115.99 		2.25%
118.6 		3.62%
122.89 		1.42%
124.64 		-6.31%
116.78 		-4.24%
111.83 		-9.26%
101.47 		7.58%
109.16 		-2.49%
106.44 		-3.60%
102.61 		-7.72% 149.71
2016 -6.86%
95.57 		8.91%
104.09 		9.28%
113.75 		-0.25%
113.47 		2.27%
116.05 		-1.06%
114.82 		-0.37%
114.4 		1.34%
115.93 		5.53%
122.34 		-2.14%
119.72 		11.69%
133.71 		0.52%
134.4 		30.98% 164.16
2017 10.11%
147.99 		2.10%
151.1 		3.05%
155.71 		1.05%
157.35 		0.87%
158.72 		2.04%
161.96 		1.90%
165.03 		-0.59%
164.06 		8.62%
178.21 		12.69%
200.82 		-3.85%
193.08 		1.69%
196.35 		46.09% 180.00
2018 0.48%
197.29 		-8.36%
180.8 		-3.65%
174.2 		-5.55%
164.53 		6.61%
175.41 		-5.23%
166.23 		12.83%
187.56 		-3.52%
180.96 		3.63%
187.52 		-12.15%
164.73 		5.83%
174.34 		-13.69%
150.48 		-23.36% 197.37
2019 12.65%
169.52 		5.33%
178.56 		-1.74%
175.46 		2.99%
180.71 		-17.63%
148.85 		10.06%
163.83 		-1.86%
160.78 		-4.97%
152.79 		7.86%
164.8 		4.36%
171.99 		13.87%
195.84 		3.49%
202.67 		34.68% 216.42
2020 -5.43%
191.66 		-4.26%
183.5 		-17.76%
150.91 		25.56%
189.48 		14.08%
216.16 		-1.46%
213 		2.41%
218.14 		5.68%
230.53 		-4.27%
220.68 		7.45%
237.12 		7.78%
255.56 		-1.86%
250.81 		23.75% 237.30
2021 -0.91%
248.53 		-2.11%
243.28 		9.11%
265.44 		-0.44%
264.26 		-0.20%
263.72 		8.46%
286.02 		7.48%
307.42 		5.86%
325.45 		-9.65%
294.04 		8.62%
319.4 		5.26%
336.2 		3.76%
348.85 		39.09% 260.20
2022 -17.09%
289.22 		-7.83%
266.58 		5.05%
280.03 		-9.77%
252.67 		-15.62%
213.2 		-6.52%
199.31 		28.08%
255.28 		-7.18%
236.94 		-9.21%
215.11 		18.68%
255.3 		3.49%
264.22 		-2.52%
257.57 		-26.17% 285.31
2023 9.50%
282.03 		4.57%
294.93 		-0.50%
293.45 		-3.42%
283.41 		-1.70%
278.6 		18.25%
329.45 		2.08%
336.29 		-7.20%
312.08 		-8.40%
285.87 		-8.07%
262.81 		4.81%
275.44 		12.72%
310.48 		20.54% 312.84
2024 -18.42%
253.28 		12.56%
285.08 		2.19%
291.33 		-6.99%
270.96 		-4.96%
257.53 		6.89%
275.28 		1.22%
278.65 		-2.38%
272.03 		-1.31%
268.46 		-0.65%
266.71 		10.66%
295.14 		-3.17%
285.79 		-7.95% 343.03
2025 -2.58%
278.43 		3.13%
287.15 		-10.02%
258.38 		-4.14%
247.68 		27.40%
315.55 		5.27%
332.17 		5.88%
351.71 		-2.35%
343.43 		1.78%
349.53 		5.39%
368.36 		7.47%
395.86 		2.35%
405.18 		41.78% 376.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.38 17 Nov 2025
Cash Dividend 1.18 17 Feb 2023
Cash Dividend 1.18 10 Nov 2022
Cash Dividend 1.12 12 Aug 2022
Cash Dividend 1.12 13 May 2022
Cash Dividend 1.12 11 Feb 2022
Cash Dividend 1.12 12 Nov 2021
Cash Dividend 1.07 13 Aug 2021
Cash Dividend 1.07 14 May 2021
Cash Dividend 1.07 12 Feb 2021
Cash Dividend 1.07 13 Nov 2020
Cash Dividend 1.02 14 Aug 2020
Cash Dividend 1.02 15 May 2020
Cash Dividend 1.02 14 Feb 2020
Cash Dividend 1.02 08 Nov 2019
Cash Dividend 0.97 09 Aug 2019
Cash Dividend 0.97 10 May 2019
Cash Dividend 0.97 15 Feb 2019
Cash Dividend 0.97 08 Nov 2018
Cash Dividend 0.92 10 Aug 2018
Cash Dividend 0.92 11 May 2018
Cash Dividend 0.83 16 Feb 2018
Cash Dividend 0.83 10 Nov 2017
Cash Dividend 0.76 10 Aug 2017
Cash Dividend 0.76 11 May 2017
Cash Dividend 0.76 16 Feb 2017
Cash Dividend 0.76 09 Nov 2016
Cash Dividend 0.73 11 Aug 2016
Cash Dividend 0.73 12 May 2016
Cash Dividend 0.73 11 Feb 2016
Cash Dividend 0.73 19 Nov 2015
Cash Dividend 0.65 13 Aug 2015
Cash Dividend 0.65 14 May 2015
Cash Dividend 0.65 12 Feb 2015
Cash Dividend 0.65 13 Nov 2014
Cash Dividend 0.58 07 Aug 2014
Cash Dividend 0.58 08 May 2014
Cash Dividend 0.58 13 Feb 2014
Cash Dividend 0.58 14 Nov 2013
Cash Dividend 0.52 08 Aug 2013
Cash Dividend 0.52 09 May 2013
Cash Dividend 0.47 14 Feb 2013
Cash Dividend 0.47 08 Nov 2012
Cash Dividend 0.47 09 Aug 2012
Cash Dividend 0.43 10 May 2012
Cash Dividend 0.43 16 Feb 2012
Cash Dividend 0.43 09 Nov 2011
Cash Dividend 0.43 11 Aug 2011
Cash Dividend 0.35 12 May 2011
Cash Dividend 0.35 10 Feb 2011
Cash Dividend 0.35 10 Nov 2010
Cash Dividend 0.35 12 Aug 2010
Cash Dividend 0.29 13 May 2010
Cash Dividend 0.29 11 Feb 2010
Cash Dividend 0.29 12 Nov 2009
Cash Dividend 0.29 13 Aug 2009
Cash Dividend 0.29 14 May 2009
Cash Dividend 0.29 12 Feb 2009
Cash Dividend 0.29 13 Nov 2008
Cash Dividend 0.29 07 Aug 2008
Cash Dividend 0.29 08 May 2008
Cash Dividend 0.29 14 Feb 2008
Cash Dividend 0.29 15 Nov 2007
Cash Dividend 0.29 09 Aug 2007
Cash Dividend 0.29 10 May 2007
Cash Dividend 0.29 15 Feb 2007
Cash Dividend 0.29 09 Nov 2006
Cash Dividend 0.22 10 Aug 2006
Cash Dividend 0.22 11 May 2006
Cash Dividend 0.22 09 Feb 2006
Cash Dividend 0.22 09 Nov 2005
Cash Dividend 0.22 11 Aug 2005
Cash Dividend 0.22 12 May 2005
Cash Dividend 0.17 10 Feb 2005
Cash Dividend 0.17 10 Nov 2004
Cash Dividend 0.17 12 Aug 2004
Cash Dividend 0.17 13 May 2004
Cash Dividend 0.17 12 Feb 2004
Cash Dividend 0.17 13 Nov 2003
Cash Dividend 0.17 07 Aug 2003
Cash Dividend 0.17 08 May 2003
Cash Dividend 0.17 13 Feb 2003
Cash Dividend 0.17 14 Nov 2002
Cash Dividend 0.17 08 Aug 2002
Cash Dividend 0.17 09 May 2002
Cash Dividend 0.17 07 Feb 2002
Cash Dividend 0.17 08 Nov 2001
Cash Dividend 0.17 09 Aug 2001
Cash Dividend 23.51 02 Jul 2001
Cash Dividend 0.25 10 May 2001
Cash Dividend 0.25 08 Feb 2001
Cash Dividend 0.25 09 Nov 2000
Cash Dividend 0.25 10 Aug 2000
Cash Dividend 0.27 11 May 2000
Cash Dividend 0.25 10 Feb 2000
Cash Dividend 0.25 10 Nov 1999
Cash Dividend 0.25 12 Aug 1999
Cash Dividend 0.25 13 May 1999
Cash Dividend 0.27 11 Feb 1999
Cash Dividend 9.40 04 Jan 1999
Cash Dividend 0.25 12 Nov 1998
Cash Dividend 0.25 13 Aug 1998
Cash Dividend 0.25 14 May 1998
Cash Dividend 0.25 12 Feb 1998
Cash Dividend 0.25 13 Nov 1997
Cash Dividend 7.75 01 Oct 1997
Cash Dividend 0.29 14 Aug 1997
Cash Dividend 0.29 15 May 1997
Cash Dividend 0.29 13 Feb 1997
Cash Dividend 0.29 14 Nov 1996
Cash Dividend 0.29 15 Aug 1996
Cash Dividend 0.29 09 May 1996
Cash Dividend 0.29 15 Feb 1996
Cash Dividend 0.29 09 Nov 1995
Cash Dividend 0.27 10 Aug 1995
Cash Dividend 0.27 09 May 1995
Cash Dividend 0.27 07 Feb 1995
Cash Dividend 0.27 07 Nov 1994
Cash Dividend 0.27 09 Aug 1994
Cash Dividend 0.25 10 May 1994
Cash Dividend 0.25 08 Feb 1994
Cash Dividend 0.25 08 Nov 1993
Cash Dividend 0.25 10 Aug 1993
Cash Dividend 0.25 11 May 1993
Cash Dividend 0.23 09 Feb 1993
Cash Dividend 0.23 09 Nov 1992
Cash Dividend 0.23 11 Aug 1992
Cash Dividend 0.23 12 May 1992
Cash Dividend 0.23 11 Feb 1992
Cash Dividend 0.23 12 Nov 1991
Cash Dividend 0.22 06 Aug 1991
Cash Dividend 0.22 07 May 1991
Cash Dividend 0.22 12 Feb 1991
Cash Dividend 0.22 13 Nov 1990
Cash Dividend 0.22 07 Aug 1990
Cash Dividend 0.19 08 May 1990
Cash Dividend 0.19 13 Feb 1990
Cash Dividend 0.19 08 Nov 1989
Cash Dividend 0.19 08 Aug 1989
Cash Dividend 0.19 09 May 1989
Cash Dividend 0.18 14 Feb 1989
Cash Dividend 0.18 07 Nov 1988
Cash Dividend 0.18 09 Aug 1988
Cash Dividend 0.18 10 May 1988
Cash Dividend 0.17 09 Nov 1987
Cash Dividend 0.17 11 Aug 1987
Cash Dividend 0.17 17 Feb 1987
Cash Dividend 0.15 10 Nov 1986
Cash Dividend 0.15 12 Aug 1986
Cash Dividend 0.15 13 May 1986
Cash Dividend 0.14 18 Feb 1986
Cash Dividend 0.14 12 Nov 1985
Cash Dividend 0.14 13 Aug 1985
Cash Dividend 0.14 07 May 1985
Cash Dividend 0.12 11 Feb 1985
Cash Dividend 0.12 13 Nov 1984
Cash Dividend 0.12 14 Aug 1984
Cash Dividend 0.12 08 May 1984
Cash Dividend 0.11 14 Feb 1984
Cash Dividend 0.11 15 Nov 1983
Cash Dividend 0.11 16 Aug 1983
Cash Dividend 0.11 16 May 1983
Cash Dividend 0.10 14 Feb 1983
Cash Dividend 0.10 16 Nov 1982
Cash Dividend 0.10 10 Aug 1982
Cash Dividend 0.10 11 May 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 14 Apr 1987
Split 2:1 20 Jun 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 405.18413.48414.80402.37-7.87-1.91%
11 Dec 2025 413.05409.43415.89406.742.820.69%
10 Dec 2025 410.23401.67413.04400.349.622.40%
09 Dec 2025 400.61400.76405.13400.00-1.61-0.40%
08 Dec 2025 402.22405.00406.49400.28-2.07-0.51%
05 Dec 2025 404.29403.51406.04401.500.400.10%
04 Dec 2025 403.89400.37406.44399.623.520.88%
03 Dec 2025 400.37391.01400.87388.549.172.34%
02 Dec 2025 391.20392.84393.37387.001.240.32%
01 Dec 2025 389.96390.98396.82388.52-5.90-1.49%
28 Nov 2025 395.86395.98398.82394.851.870.47%
26 Nov 2025 393.99391.88397.56390.982.690.69%
25 Nov 2025 391.30386.02392.41384.886.931.80%
24 Nov 2025 384.37379.45387.16376.445.641.49%
21 Nov 2025 378.73371.16384.65369.0410.032.72%
20 Nov 2025 368.70382.62383.79368.32-3.78-1.01%
19 Nov 2025 372.48367.63373.66365.426.471.77%
18 Nov 2025 366.01366.67370.19363.92-4.09-1.11%
17 Nov 2025 370.10374.05375.75366.78-7.03-1.86%
14 Nov 2025 377.13373.88381.66371.69-2.56-0.67%
13 Nov 2025 379.69389.63393.00377.22-14.85-3.76%
12 Nov 2025 394.54393.60398.20391.612.460.63%
11 Nov 2025 392.08391.32393.21387.920.840.21%
10 Nov 2025 391.24377.35393.72377.3517.754.75%
07 Nov 2025 373.49368.02375.52363.780.990.27%
06 Nov 2025 372.50383.16396.89372.509.902.73%
05 Nov 2025 362.60356.87365.36354.112.750.76%
04 Nov 2025 359.85359.05361.09355.18-4.69-1.29%
03 Nov 2025 364.54366.48368.00359.78-3.82-1.04%
31 Oct 2025 368.36365.81370.46365.812.700.74%
30 Oct 2025 365.66365.00375.02364.17-2.49-0.68%
29 Oct 2025 368.15363.13372.23362.506.171.70%
28 Oct 2025 361.98360.42362.22356.640.450.12%
27 Oct 2025 361.53360.20364.54359.005.051.42%
24 Oct 2025 356.48361.60361.60356.34-0.68-0.19%
23 Oct 2025 357.16350.63357.16350.636.861.96%
22 Oct 2025 350.30357.00360.70349.12-3.86-1.09%
21 Oct 2025 354.16351.24358.83350.121.370.39%
20 Oct 2025 352.79349.77353.66349.335.131.48%
17 Oct 2025 347.66347.19348.10343.81-0.36-0.10%
16 Oct 2025 348.02354.11354.25345.51-4.07-1.16%
15 Oct 2025 352.09346.88352.75345.958.082.35%
14 Oct 2025 344.01335.31349.09335.174.811.42%
13 Oct 2025 339.20338.40340.98336.625.451.63%
10 Oct 2025 333.75344.94347.60332.71-9.05-2.64%
09 Oct 2025 342.80350.92350.92340.78-5.31-1.53%
08 Oct 2025 348.11345.68348.53342.633.891.13%
07 Oct 2025 344.22349.15350.90342.18-4.35-1.25%
06 Oct 2025 348.57352.52352.89348.14-0.83-0.24%
03 Oct 2025 349.40349.01353.62346.610.710.20%
02 Oct 2025 348.69351.68354.98345.61-0.63-0.18%
01 Oct 2025 349.32347.54351.88345.55-0.21-0.06%
30 Sep 2025 349.53343.54350.16342.705.001.45%
29 Sep 2025 344.53343.28346.72343.110.950.28%
26 Sep 2025 343.58341.10344.71339.453.551.04%
25 Sep 2025 340.03339.15341.08336.79-2.45-0.72%
24 Sep 2025 342.48345.68346.78340.63-0.25-0.07%
23 Sep 2025 342.73346.82349.05341.44-2.63-0.76%
22 Sep 2025 345.36347.58347.83343.53-2.46-0.71%
19 Sep 2025 347.82349.45350.22343.83-0.74-0.21%
18 Sep 2025 348.56345.92350.81344.863.901.13%
17 Sep 2025 344.66342.50348.02340.212.400.70%
16 Sep 2025 342.26346.00346.31338.81-4.18-1.21%
15 Sep 2025 346.44346.20348.06343.951.510.44%
12 Sep 2025 344.93349.39349.39344.90-5.61-1.60%
11 Sep 2025 350.54340.93351.51340.5111.153.29%
10 Sep 2025 339.39341.92347.33336.98-3.56-1.04%
09 Sep 2025 342.95344.16344.16338.22-1.72-0.50%
08 Sep 2025 344.67344.77347.70340.734.911.45%
05 Sep 2025 339.76343.50345.67337.39-2.10-0.61%
04 Sep 2025 341.86339.92342.15337.053.200.94%
03 Sep 2025 338.66338.07338.79335.160.820.24%
02 Sep 2025 337.84338.71340.65334.30-5.59-1.63%
29 Aug 2025 343.43348.44349.75342.01-5.70-1.63%
28 Aug 2025 349.13351.61351.94348.44-0.07-0.02%
27 Aug 2025 349.20353.65356.15347.88-6.47-1.82%
26 Aug 2025 355.67349.48357.36348.415.701.63%
25 Aug 2025 349.97350.75351.88349.45-1.22-0.35%
22 Aug 2025 351.19342.73353.52341.8711.673.44%
21 Aug 2025 339.52339.89342.46337.31-0.10-0.03%
20 Aug 2025 339.62341.94343.12337.16-3.89-1.13%
19 Aug 2025 343.51343.00347.17342.130.690.20%
18 Aug 2025 342.82339.76343.75339.060.540.16%
15 Aug 2025 342.28346.76347.56342.25-5.23-1.50%
14 Aug 2025 347.51350.65351.22344.78-1.50-0.43%
13 Aug 2025 349.01341.22349.21341.229.262.73%
12 Aug 2025 339.75330.75340.74329.109.993.03%
11 Aug 2025 329.76333.47336.21328.70-3.47-1.04%
08 Aug 2025 333.23332.76338.11330.510.640.19%
07 Aug 2025 332.59333.85337.03329.603.921.19%
06 Aug 2025 328.67332.24332.92305.44-17.33-5.01%
05 Aug 2025 346.00349.60350.49340.87-4.16-1.19%
04 Aug 2025 350.16347.02350.46344.325.661.64%
01 Aug 2025 344.50342.91345.03336.37-7.21-2.05%
31 Jul 2025 351.71351.74355.44347.300.520.15%
30 Jul 2025 351.19354.63355.26349.30-2.71-0.77%
29 Jul 2025 353.90357.86358.75352.05-2.13-0.60%
28 Jul 2025 356.03359.97359.97355.84-2.49-0.69%
25 Jul 2025 358.52357.66359.10355.421.510.42%
24 Jul 2025 357.01358.36360.92356.16-0.98-0.27%
23 Jul 2025 357.99355.73359.66354.164.371.24%
22 Jul 2025 353.62350.00355.19348.022.910.83%
21 Jul 2025 350.71356.50357.96350.55-5.29-1.49%
18 Jul 2025 356.00358.25359.16353.41-0.49-0.14%
17 Jul 2025 356.49353.85357.64352.984.821.37%
16 Jul 2025 351.67352.00353.72346.365.081.47%
15 Jul 2025 346.59345.50351.07344.543.421.00%
14 Jul 2025 343.17341.89344.85340.300.100.03%
11 Jul 2025 343.07341.25344.40338.43-1.88-0.55%
10 Jul 2025 344.95340.87346.25336.814.691.38%
09 Jul 2025 340.26342.00342.00337.542.110.62%
08 Jul 2025 338.15340.30342.36338.15-0.78-0.23%
07 Jul 2025 338.93345.73347.60338.26-8.14-2.35%
03 Jul 2025 347.07345.00348.43344.864.331.26%
02 Jul 2025 342.74338.31343.29336.464.131.22%
01 Jul 2025 338.61330.40339.90329.936.441.94%
30 Jun 2025 332.17331.34332.68328.712.220.67%
27 Jun 2025 329.95329.00331.27326.443.741.15%
26 Jun 2025 326.21323.93326.83323.323.741.16%
25 Jun 2025 322.47325.91325.96321.94-3.48-1.07%
24 Jun 2025 325.95327.08327.96324.352.140.66%
23 Jun 2025 323.81321.73323.93316.842.420.75%
20 Jun 2025 321.39324.72326.00318.69-0.41-0.13%
18 Jun 2025 321.80320.10324.84319.581.390.43%
17 Jun 2025 320.41320.93324.19319.75-3.89-1.20%
16 Jun 2025 324.30322.58325.83320.896.452.03%
13 Jun 2025 317.85321.38323.53317.03-7.29-2.24%
12 Jun 2025 325.14323.00325.14320.810.100.03%
11 Jun 2025 325.04325.35326.78323.27-0.18-0.06%
10 Jun 2025 325.22325.40328.90321.610.870.27%
09 Jun 2025 324.35325.54328.47323.880.020.01%
06 Jun 2025 324.33323.50324.80320.943.831.20%
05 Jun 2025 320.50321.00323.15319.671.610.50%
04 Jun 2025 318.89319.38320.32316.092.270.72%
03 Jun 2025 316.62317.28319.28314.31-0.66-0.21%
02 Jun 2025 317.28315.00317.84311.181.730.55%
30 May 2025 315.55315.22316.22312.260.620.20%
29 May 2025 314.93315.00315.05310.242.540.81%
28 May 2025 312.39313.83314.94311.47-0.70-0.22%
27 May 2025 313.09309.10313.21306.717.552.47%
23 May 2025 305.54301.79306.92301.79-0.76-0.25%
22 May 2025 306.30301.00308.73298.704.531.50%
21 May 2025 301.77304.97309.00301.47-6.32-2.05%
20 May 2025 308.09306.83308.70305.52-0.11-0.04%
19 May 2025 308.20303.67309.19302.09-0.85-0.28%
16 May 2025 309.05308.29309.05305.811.190.39%
15 May 2025 307.86306.00309.64305.900.320.10%
14 May 2025 307.54308.00309.10305.00-0.97-0.31%
13 May 2025 308.51302.00310.78300.048.732.91%
12 May 2025 299.78304.45305.54299.244.981.69%
09 May 2025 294.80294.15296.05290.143.561.22%
08 May 2025 291.24288.26294.27285.958.072.85%
07 May 2025 283.17280.00286.50277.6630.1211.90%
06 May 2025 253.05250.63254.92250.32-0.79-0.31%
05 May 2025 253.84251.20256.55251.200.190.07%
02 May 2025 253.65253.60257.27252.584.471.79%
01 May 2025 249.18249.05252.87246.981.500.61%
30 Apr 2025 247.68244.35247.75240.130.030.01%
29 Apr 2025 247.65245.64249.04244.771.110.45%
28 Apr 2025 246.54248.72251.39244.15-1.84-0.74%
25 Apr 2025 248.38247.20250.36247.00-0.16-0.06%
24 Apr 2025 248.54240.88248.96239.578.713.63%
23 Apr 2025 239.83243.77249.88239.145.412.31%
22 Apr 2025 234.42230.34234.49227.647.493.30%
21 Apr 2025 226.93228.88231.47222.06-5.36-2.31%
17 Apr 2025 232.29230.00236.80230.004.181.83%
16 Apr 2025 228.11229.90232.24225.11-4.94-2.12%
15 Apr 2025 233.05233.03238.17231.60-0.37-0.16%
14 Apr 2025 233.42233.75236.07228.874.041.76%
11 Apr 2025 229.38229.17232.14222.29-0.78-0.34%
10 Apr 2025 230.16236.32236.48224.23-12.27-5.06%
09 Apr 2025 242.43216.87244.19215.0023.4610.71%
08 Apr 2025 218.97233.11234.24215.29-8.65-3.80%
07 Apr 2025 227.62220.22238.55215.710.510.22%
04 Apr 2025 227.11232.10232.10218.48-12.05-5.04%
03 Apr 2025 239.16250.43250.48237.50-21.70-8.32%
02 Apr 2025 260.86255.28262.62253.792.120.82%
01 Apr 2025 258.74257.58259.96254.000.360.14%
31 Mar 2025 258.38255.13259.56249.05-0.25-0.10%
28 Mar 2025 258.63265.74266.29257.46-9.45-3.53%
27 Mar 2025 268.08267.33271.09265.10-1.20-0.45%
26 Mar 2025 269.28271.72274.50267.55-3.57-1.31%
25 Mar 2025 272.85268.55274.18267.654.891.82%
24 Mar 2025 267.96262.92268.35262.619.173.54%
21 Mar 2025 258.79254.95258.89252.740.700.27%
20 Mar 2025 258.09257.14261.25256.39-1.94-0.75%
19 Mar 2025 260.03258.53262.84258.261.900.74%
18 Mar 2025 258.13261.00261.32255.89-3.86-1.47%
17 Mar 2025 261.99258.65263.83258.341.800.69%
14 Mar 2025 260.19259.37260.84255.454.901.92%
13 Mar 2025 255.29260.52260.93254.99-6.69-2.55%
12 Mar 2025 261.98267.81268.65258.57-3.17-1.20%
11 Mar 2025 265.15268.62270.43262.96-5.22-1.93%
10 Mar 2025 270.37271.99276.03269.04-6.17-2.23%
07 Mar 2025 276.54269.11277.23266.714.721.74%
06 Mar 2025 271.82269.59273.56268.12-1.84-0.67%
05 Mar 2025 273.66269.11274.71266.475.792.16%
04 Mar 2025 267.87271.83273.40263.61-10.76-3.86%
03 Mar 2025 278.63289.96292.17277.85-8.52-2.97%
28 Feb 2025 287.15285.33287.59281.212.820.99%
27 Feb 2025 284.33288.37293.27284.05-2.76-0.96%
26 Feb 2025 287.09290.78291.05286.83-1.66-0.57%
25 Feb 2025 288.75290.78294.37287.62-3.88-1.33%
24 Feb 2025 292.63296.09296.38290.80-2.59-0.88%
21 Feb 2025 295.22304.05304.05294.67-7.96-2.63%
20 Feb 2025 303.18299.17303.58295.383.841.28%
19 Feb 2025 299.34301.98301.98298.51-1.81-0.60%
18 Feb 2025 301.15295.37301.23292.686.752.29%
14 Feb 2025 294.40300.12300.12293.50-4.26-1.43%
13 Feb 2025 298.66301.24301.41297.62-3.29-1.09%
12 Feb 2025 301.95301.48303.30298.80-1.80-0.59%
11 Feb 2025 303.75304.99307.00299.721.410.47%
10 Feb 2025 302.34290.67308.70284.5033.9412.65%
07 Feb 2025 268.40271.44271.83266.75-0.32-0.12%
06 Feb 2025 268.72272.33273.49266.39-1.84-0.68%
05 Feb 2025 270.56271.87271.96267.840.220.08%
04 Feb 2025 270.34272.91274.71269.96-0.71-0.26%
03 Feb 2025 271.05272.07273.55266.17-7.38-2.65%
31 Jan 2025 278.43279.95280.92276.56-0.57-0.20%
30 Jan 2025 279.00277.32280.95274.450.100.04%
29 Jan 2025 278.90280.67282.52278.67-3.34-1.18%
28 Jan 2025 282.24282.66284.06278.00-1.98-0.70%
27 Jan 2025 284.22288.07289.71281.72-4.21-1.46%
24 Jan 2025 288.43290.69291.76287.30-2.27-0.78%
23 Jan 2025 290.70288.50291.01286.221.750.61%
22 Jan 2025 288.95292.94292.94288.54-1.82-0.63%
21 Jan 2025 290.77289.15292.98289.134.171.45%
17 Jan 2025 286.60283.74287.48281.615.642.01%
16 Jan 2025 280.96279.48282.26276.654.851.76%
15 Jan 2025 276.11282.07282.96274.55-0.87-0.31%
14 Jan 2025 276.98276.71278.30274.391.450.53%
13 Jan 2025 275.53270.00276.27269.542.130.78%
10 Jan 2025 273.40274.38278.15272.08-6.16-2.20%
08 Jan 2025 279.56277.74281.08276.52-1.75-0.62%
07 Jan 2025 281.31282.07284.68279.68-0.15-0.05%
06 Jan 2025 281.46285.39287.48281.03-1.33-0.47%
03 Jan 2025 282.79280.89283.87279.021.900.68%
02 Jan 2025 280.89286.96288.44279.99-4.90-1.71%
31 Dec 2024 285.79286.65287.81284.960.150.05%
30 Dec 2024 285.64286.99287.82282.96-4.86-1.67%
27 Dec 2024 290.50291.92294.71289.06-3.38-1.15%
26 Dec 2024 293.88290.60294.36289.461.680.57%
24 Dec 2024 292.20288.98292.48287.472.991.03%
23 Dec 2024 289.21288.46289.95285.16-0.58-0.20%
20 Dec 2024 289.79284.39292.38282.633.791.33%
19 Dec 2024 286.00290.52293.80279.86-1.69-0.59%
18 Dec 2024 287.69293.84296.48287.25-5.80-1.98%
17 Dec 2024 293.49295.00295.78290.47-2.60-0.88%
16 Dec 2024 296.09294.61296.96292.26-1.11-0.37%
13 Dec 2024 297.20301.64304.29296.20-5.72-1.89%
12 Dec 2024 302.92298.80303.90297.325.541.86%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-09-302022-09-302023-09-302024-09-302025-09-30
Amortization Cash Flow 112300000.0116000000.0155000000.0152000000.0
Amortization Of Intangibles 112300000.0116000000.0155000000.0152000000.0
Asset Impairment Charge 0.0158000000.00.0224000000.0
Beginning Cash Position 679400000.0508000000.01080000000.0471000000.0
Capital Expenditure -141100000.0-161000000.0-225000000.0-186000000.0
Capital Expenditure Reported -141100000.0-161000000.0-225000000.0-186000000.0
Cash Dividends Paid -519400000.0-542000000.0-571000000.0-591000000.0
Cash Flow From Continuing Financing Activities -934200000.0-1676000000.0-503000000.0-1335000000.0
Cash Flow From Continuing Investing Activities -7800000.0854000000.0-982000000.0-216000000.0
Cash Flow From Continuing Operating Activities 823100000.01374000000.0864000000.01544000000.0
Change In Account Payable 172000000.070000000.0-291000000.053000000.0
Change In Inventory -292800000.0-296000000.0132000000.055000000.0
Change In Other Working Capital 6700000.0473000000.0-670000000.0222000000.0
Change In Payable 172000000.070000000.0-291000000.053000000.0
Change In Payables And Accrued Expense 172000000.070000000.0-291000000.053000000.0
Change In Receivables -415600000.0-369000000.0405000000.0-117000000.0
Change In Working Capital -529700000.0-122000000.0-424000000.0213000000.0
Changes In Cash -118900000.0552000000.0-621000000.0-7000000.0
Common Stock Dividend Paid -519400000.0-542000000.0-571000000.0-591000000.0
Common Stock Payments -301300000.0-312000000.0-595000000.0-425000000.0
Deferred Income Tax -33600000.0-100000000.0-68000000.0-114000000.0
Deferred Tax -33600000.0-100000000.0-68000000.0-114000000.0
Depreciation 126600000.0134000000.0162000000.0173000000.0
Depreciation Amortization Depletion 238900000.0250000000.0317000000.0325000000.0
Depreciation And Amortization 238900000.0250000000.0317000000.0325000000.0
Effect Of Exchange Rate Changes -52600000.020000000.012000000.04000000.0
End Cash Position 507900000.01080000000.0471000000.0468000000.0
Financing Cash Flow -934200000.0-1676000000.0-503000000.0-1335000000.0
Free Cash Flow 682000000.01213000000.0639000000.01358000000.0
Gain Loss On Investment Securities-28000000.0    
Gain Loss On Sale Of PPE 600000.01000000.00.013000000.0
Investing Cash Flow -7800000.0854000000.0-982000000.0-216000000.0
Issuance Of Debt 59600000.00.0674000000.0527000000.0
Long Term Debt Issuance 0.00.00.014000000.0
Long Term Debt Payments 0.0-600000000.00.0-303000000.0
Net Business Purchase And Sale -16600000.0-168000000.0-749000000.00.0
Net Common Stock Issuance -301300000.0-312000000.0-595000000.0-425000000.0
Net Income From Continuing Operations 919100000.01278000000.0948000000.0749000000.0
Net Investment Purchase And Sale 150400000.01183000000.0-10000000.0-14000000.0
Net Issuance Payments Of Debt -150400000.0-876000000.0674000000.0-410000000.0
Net Long Term Debt Issuance 0.0-600000000.00.0-289000000.0
Net Other Financing Charges -21000000.0-35000000.0-50000000.0-10000000.0
Net Other Investing Changes -500000.0-100000.02000000.0-16000000.0
Net PPEPurchase And Sale400000.0600000.0   
Net Short Term Debt Issuance -150400000.0-276000000.0674000000.0-121000000.0
Operating Cash Flow 823100000.01374000000.0864000000.01544000000.0
Operating Gains Losses 23400000.0101000000.0-9000000.0-32000000.0
Other Non Cash Items-63800000.0-53600000.0-25900000.0 91000000.0
Pension And Employee Benefit Expense 22800000.0100000000.0-9000000.0-45000000.0
Proceeds From Stock Option Exercised 57900000.089000000.039000000.0101000000.0
Purchase Of Business -16600000.0-168000000.0-749000000.00.0
Purchase Of Investment -59800000.0-27000000.0-10000000.0-14000000.0
Repayment Of Debt -210000000.0-876000000.00.0-937000000.0
Repurchase Of Capital Stock -301300000.0-312000000.0-595000000.0-425000000.0
Sale Of Investment 210200000.01210000000.00.00.0
Sale Of PPE400000.0600000.0   
Short Term Debt Issuance 59600000.00.0674000000.0513000000.0
Short Term Debt Payments -210000000.0-276000000.00.0-634000000.0
Stock Based Compensation 68100000.088000000.0100000000.085000000.0
Unrealized Gain Loss On Investment Securities 136900000.0-279000000.00.03000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.