SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.28%
CAGR (3 year)
8.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
745.62
Low
734.38
Returns
-0.27%

Historical Data

 - Last 30 Years Annual Avg 24.52%
 - CAGR 12.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-2.93%
12.25 		-9.22%
11.12 		3.42%
11.5 		0.00%
11.5 		28.26%
14.75 		30.51%
19.25 		-18.18%
15.75 		15.05%
18.12 		12.25
1992 13.13%
20.5 		-12.20%
18 		-15.28%
15.25 		-11.48%
13.5 		1.85%
13.75 		-18.18%
11.25 		11.11%
12.5 		-34.00%
8.25 		3.03%
8.5 		2.94%
8.75 		60.00%
14 		-14.29%
12 		-33.77% 13.79
1993 25.00%
15 		-15.00%
12.75 		19.61%
15.25 		-1.64%
15 		2.53%
15.38 		7.28%
16.5 		10.61%
18.25 		-12.33%
16 		-3.12%
15.5 		17.74%
18.25 		-19.18%
14.75 		5.08%
15.5 		29.17% 15.53
1994 2.45%
15.88 		-11.84%
14 		-50.86%
6.88 		14.53%
7.88 		-19.04%
6.38 		-29.47%
4.5 		-13.78%
3.88 		6.19%
4.12 		18.45%
4.88 		-16.80%
4.06 		4.68%
4.25 		-29.41%
3 		-80.65% 17.49
1995 120.67%
6.62 		-5.59%
6.25 		0.00%
6.25 		2.08%
6.38 		-4.08%
6.12 		47.06%
9 		45.11%
13.06 		17.76%
15.38 		1.56%
15.62 		-17.54%
12.88 		-13.66%
11.12 		14.66%
12.75 		325.00% 19.70
1996 19.61%
15.25 		-21.31%
12 		6.25%
12.75 		10.75%
14.12 		23.09%
17.38 		0.00%
17.38 		-9.38%
15.75 		6.35%
16.75 		20.12%
20.12 		-5.57%
19 		0.63%
19.12 		-15.69%
16.12 		26.43% 22.18
1997 -39.52%
9.75 		2.56%
10 		-20.00%
8 		-18.75%
6.5 		63.38%
10.62 		-4.71%
10.12 		-1.19%
10 		-7.50%
9.25 		20.97%
11.19 		-6.70%
10.44 		-5.36%
9.88 		-13.36%
8.56 		-46.90% 24.98
1998 -18.22%
7 		16.00%
8.12 		-9.11%
7.38 		32.93%
9.81 		-4.79%
9.34 		-1.28%
9.22 		-13.23%
8 		-18.00%
6.56 		17.23%
7.69 		7.28%
8.25 		0.00%
8.25 		-10.55%
7.38 		-13.79% 28.13
1999 8.40%
8 		-3.12%
7.75 		-14.58%
6.62 		0.00%
6.62 		7.55%
7.12 		9.69%
7.81 		7.30%
8.38 		13.37%
9.5 		-14.53%
8.12 		-1.48%
8 		-4.75%
7.62 		67.32%
12.75 		72.76% 31.68
2000 -3.45%
12.31 		358.98%
56.5 		-47.68%
29.56 		-3.38%
28.56 		-28.64%
20.38 		46.27%
29.81 		-5.87%
28.06 		26.30%
35.44 		-7.96%
32.62 		-18.00%
26.75 		-8.86%
24.38 		44.67%
35.27 		176.63% 35.67
2001 -7.14%
32.75 		-4.18%
31.38 		-29.29%
22.19 		39.75%
31.01 		2.90%
31.91 		8.59%
34.65 		-22.45%
26.87 		12.10%
30.12 		-26.16%
22.24 		-0.63%
22.1 		25.20%
27.67 		1.77%
28.16 		-20.16% 40.17
2002 -11.93%
24.8 		-8.43%
22.71 		10.04%
24.99 		-17.37%
20.65 		-20.00%
16.52 		-12.17%
14.51 		18.54%
17.2 		-10.17%
15.45 		-12.62%
13.5 		12.07%
15.13 		43.09%
21.65 		-14.50%
18.51 		-34.27% 45.24
2003 1.19%
18.73 		-2.08%
18.34 		-59.00%
7.52 		-15.82%
6.33 		117.06%
13.74 		14.70%
15.76 		-2.28%
15.4 		-1.23%
15.21 		16.17%
17.67 		-21.68%
13.84 		-6.94%
12.88 		14.21%
14.71 		-20.53% 50.94
2004 1.02%
14.86 		-4.71%
14.16 		-4.10%
13.58 		-7.73%
12.53 		-10.38%
11.23 		-6.23%
10.53 		-18.71%
8.56 		4.09%
8.91 		-2.58%
8.68 		-16.24%
7.27 		26.82%
9.22 		-0.11%
9.21 		-37.39% 57.36
2005 -21.82%
7.2 		-15.14%
6.11 		-16.37%
5.11 		9.00%
5.57 		11.85%
6.23 		34.67%
8.39 		14.90%
9.64 		-22.51%
7.47 		27.04%
9.49 		31.82%
12.51 		-10.71%
11.17 		42.35%
15.9 		72.64% 64.59
2006 -4.21%
15.23 		7.49%
16.37 		1.59%
16.63 		-12.69%
14.52 		-10.88%
12.94 		-0.93%
12.82 		6.55%
13.66 		16.25%
15.88 		-1.20%
15.69 		27.79%
20.05 		7.28%
21.51 		-6.69%
20.07 		26.23% 72.73
2007 -0.90%
19.89 		-0.25%
19.84 		8.97%
21.62 		25.81%
27.2 		-17.50%
22.44 		-20.14%
17.92 		-16.91%
14.89 		30.69%
19.46 		-8.53%
17.8 		23.60%
22 		-1.00%
21.78 		10.88%
24.15 		20.33% 81.90
2008 -16.02%
20.28 		-2.51%
19.77 		-2.93%
19.19 		2.24%
19.62 		1.43%
19.9 		-27.44%
14.44 		51.59%
21.89 		-0.78%
21.72 		0.51%
21.83 		-11.59%
19.3 		-19.90%
15.46 		18.76%
18.36 		-23.98% 92.23
2009 -4.79%
17.48 		-18.48%
14.25 		-2.74%
13.86 		-4.33%
13.26 		15.16%
15.27 		17.35%
17.92 		19.87%
21.48 		5.82%
22.73 		-15.09%
19.3 		-18.65%
15.7 		16.88%
18.35 		31.77%
24.18 		31.70% 103.86
2010 10.26%
26.66 		-8.25%
24.46 		8.30%
26.49 		-3.62%
25.53 		11.91%
28.57 		-21.88%
22.32 		8.38%
24.19 		-9.14%
21.98 		24.66%
27.4 		-4.71%
26.11 		10.38%
28.82 		13.91%
32.83 		35.77% 116.96
2011 2.59%
33.68 		7.69%
36.27 		23.90%
44.94 		13.57%
51.04 		17.59%
60.02 		-5.51%
56.71 		-6.44%
53.06 		11.25%
59.03 		-1.41%
58.2 		-4.98%
55.3 		7.45%
59.42 		-6.71%
55.43 		68.84% 131.71
2012 63.92%
90.86 		15.33%
104.79 		11.29%
116.62 		15.98%
135.26 		0.29%
135.65 		-15.80%
114.22 		17.89%
134.65 		9.95%
148.05 		3.11%
152.66 		-6.79%
142.3 		24.07%
176.55 		-3.10%
171.07 		208.62% 148.32
2013 1.68%
173.94 		-3.99%
167 		5.63%
176.4 		21.96%
215.14 		12.43%
241.88 		-7.03%
224.88 		20.09%
270.06 		-10.28%
242.31 		29.12%
312.87 		-8.08%
287.6 		2.18%
293.86 		-6.34%
275.24 		60.89% 167.02
2014 4.85%
288.59 		15.22%
332.5 		-9.69%
300.28 		-1.13%
296.89 		3.39%
306.96 		-7.98%
282.47 		11.95%
316.22 		10.83%
350.46 		2.87%
360.52 		9.21%
393.72 		5.69%
416.11 		-1.41%
410.25 		49.05% 188.08
2015 1.56%
416.66 		-0.68%
413.84 		9.10%
451.48 		1.32%
457.46 		12.04%
512.56 		-0.47%
510.13 		8.53%
553.66 		-7.25%
513.5 		-9.42%
465.14 		19.83%
557.39 		-2.31%
544.5 		-0.30%
542.87 		32.33% 211.80
2016 -22.62%
420.09 		-8.59%
384.02 		-6.14%
360.44 		4.51%
376.71 		5.90%
398.93 		-12.46%
349.23 		21.73%
425.12 		-7.66%
392.55 		2.41%
402.02 		-14.18%
345.02 		9.92%
379.24 		-3.20%
367.09 		-32.38% 238.51
2017 -2.12%
359.29 		3.96%
373.5 		3.75%
387.51 		0.25%
388.49 		18.17%
459.06 		6.99%
491.14 		0.10%
491.62 		1.07%
496.9 		-10.02%
447.12 		-9.95%
402.62 		-10.12%
361.86 		3.90%
375.96 		2.42% 268.59
2018 -2.48%
366.65 		-12.60%
320.44 		7.46%
344.36 		-11.81%
303.68 		-1.11%
300.32 		14.87%
344.99 		6.67%
368.01 		10.53%
406.75 		-0.67%
404.04 		-16.04%
339.24 		7.79%
365.65 		2.15%
373.5 		-0.65% 302.46
2019 14.93%
429.27 		0.34%
430.74 		-4.67%
410.62 		-16.43%
343.14 		-12.07%
301.72 		3.74%
313 		-2.63%
304.76 		-4.83%
290.05 		-4.36%
277.4 		10.41%
306.28 		20.48%
369 		1.76%
375.48 		0.53% 340.60
2020 -10.00%
337.94 		31.55%
444.57 		9.83%
488.29 		7.70%
525.88 		16.53%
612.81 		1.77%
623.65 		1.35%
632.07 		-1.92%
619.93 		-9.70%
559.78 		-2.90%
543.56 		-5.06%
516.03 		-6.38%
483.11 		28.66% 383.55
2021 4.29%
503.84 		-10.57%
450.57 		5.01%
473.14 		1.72%
481.3 		4.39%
502.43 		11.17%
558.54 		2.88%
574.61 		17.19%
673.4 		-10.13%
605.18 		5.74%
639.94 		-0.53%
636.53 		-0.79%
631.52 		30.72% 431.92
2022 -3.63%
608.59 		1.61%
618.36 		12.95%
698.42 		-5.63%
659.11 		0.85%
664.74 		-11.07%
591.13 		-1.60%
581.69 		-0.11%
581.06 		18.55%
688.87 		8.69%
748.75 		0.39%
751.7 		-4.02%
721.49 		14.25% 486.39
2023 5.13%
758.47 		0.26%
760.42 		8.05%
821.67 		-2.42%
801.79 		-8.26%
735.56 		-2.31%
718.54 		3.25%
741.91 		11.40%
826.49 		-0.43%
822.96 		-5.23%
779.89 		5.63%
823.81 		6.61%
878.29 		21.73% 547.72
2024 7.34%
942.78 		2.47%
966.09 		-0.37%
962.49 		-7.46%
890.66 		10.05%
980.16 		7.23%
1051.03 		2.68%
1079.19 		9.78%
1184.69 		-11.26%
1051.24 		-20.27%
838.2 		-10.50%
750.22 		-5.05%
712.33 		-18.90% 616.79
2025 -5.52%
672.98 		3.83%
698.74 		-9.23%
634.23 		-5.59%
598.76 		-18.12%
490.28 		7.08%
525 		3.90%
545.46 		6.46%
580.7 		-3.17%
562.27 		15.92%
651.8 		19.70%
780.19 		-4.99%
741.29 		4.07% 694.57
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.88 20 Nov 2025
Cash Dividend 0.88 18 Aug 2025
Cash Dividend 0.88 20 May 2025
Cash Dividend 0.88 20 Feb 2025
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 741.29741.59746.05734.38-5.51-0.74%
11 Dec 2025 746.80726.08753.61726.0820.592.84%
10 Dec 2025 726.21695.06728.00692.5033.634.86%
09 Dec 2025 692.58705.11711.15691.86-10.68-1.52%
08 Dec 2025 703.26723.69724.13701.75-15.10-2.10%
05 Dec 2025 718.36723.00736.15717.26-4.44-0.61%
04 Dec 2025 722.80732.45735.00721.22-0.87-0.12%
03 Dec 2025 723.67730.36744.23720.07-18.33-2.47%
02 Dec 2025 742.00742.12747.00731.00-8.11-1.08%
01 Dec 2025 750.11775.60779.92748.15-30.08-3.86%
28 Nov 2025 780.19784.70788.98779.50-4.42-0.56%
26 Nov 2025 784.61785.72790.98777.00-2.71-0.34%
25 Nov 2025 787.32764.88790.57760.0125.873.40%
24 Nov 2025 761.45759.05773.13756.645.550.73%
21 Nov 2025 755.90736.01764.09735.7418.902.56%
20 Nov 2025 737.00725.00753.51720.0234.254.87%
19 Nov 2025 702.75727.81727.81702.63-22.59-3.11%
18 Nov 2025 725.34702.51727.97699.2221.032.99%
17 Nov 2025 704.31693.34711.88692.2910.811.56%
14 Nov 2025 693.50697.19699.27685.95-1.49-0.21%
13 Nov 2025 694.99683.00713.58679.9313.271.95%
12 Nov 2025 681.72678.89690.78672.677.171.06%
11 Nov 2025 674.55651.48676.33651.3819.813.03%
10 Nov 2025 654.74656.00665.99653.19-2.79-0.42%
07 Nov 2025 657.53650.35658.21640.9910.661.65%
06 Nov 2025 646.87640.83657.00640.832.680.42%
05 Nov 2025 644.19631.10646.89628.0016.192.58%
04 Nov 2025 628.00643.78646.22625.14-14.25-2.22%
03 Nov 2025 642.25657.46657.46627.50-9.55-1.47%
31 Oct 2025 651.80649.45660.00645.00-2.24-0.34%
30 Oct 2025 654.04645.56664.00643.921.130.17%
29 Oct 2025 652.91650.41659.98637.66-1.57-0.24%
28 Oct 2025 654.48612.02655.70605.0369.1711.82%
27 Oct 2025 585.31580.50586.15575.937.361.27%
24 Oct 2025 577.95579.65582.70576.202.260.39%
23 Oct 2025 575.69579.68584.00572.75-9.05-1.55%
22 Oct 2025 584.74580.21588.71578.605.400.93%
21 Oct 2025 579.34574.60582.41572.822.570.45%
20 Oct 2025 576.77579.41582.65574.23-1.28-0.22%
17 Oct 2025 578.05570.35579.04566.118.881.56%
16 Oct 2025 569.17583.01589.08564.00-7.25-1.26%
15 Oct 2025 576.42575.03584.87569.023.820.67%
14 Oct 2025 572.60556.92576.18553.8714.872.67%
13 Oct 2025 557.73551.50563.77541.00-6.90-1.22%
10 Oct 2025 564.63569.29577.17555.54-5.27-0.92%
09 Oct 2025 569.90569.02574.72563.516.041.07%
08 Oct 2025 563.86584.01605.00560.97-19.38-3.32%
07 Oct 2025 583.24587.59591.45578.42-2.24-0.38%
06 Oct 2025 585.48602.00603.65584.41-14.52-2.42%
03 Oct 2025 600.00602.09618.01599.870.000.00%
02 Oct 2025 600.00600.42605.41596.600.060.01%
01 Oct 2025 599.94570.87615.39569.9937.676.70%
30 Sep 2025 562.27560.58574.04555.001.520.27%
29 Sep 2025 560.75563.90564.91557.34-3.15-0.56%
26 Sep 2025 563.90562.00564.61550.718.391.51%
25 Sep 2025 555.51577.30579.00549.20-21.47-3.72%
24 Sep 2025 576.98567.89577.98566.009.091.60%
23 Sep 2025 567.89580.00582.00565.45-27.79-4.67%
22 Sep 2025 595.68593.00600.75588.673.690.62%
19 Sep 2025 591.99602.54603.47591.00-6.72-1.12%
18 Sep 2025 598.71589.52600.00583.9213.212.26%
17 Sep 2025 585.50576.31587.67576.3110.441.82%
16 Sep 2025 575.06573.43579.40567.302.470.43%
15 Sep 2025 572.59558.54573.69558.5412.592.25%
12 Sep 2025 560.00567.34570.00559.45-8.20-1.44%
11 Sep 2025 568.20555.81570.76555.8112.372.23%
10 Sep 2025 555.83555.21560.00552.98-0.70-0.13%
09 Sep 2025 556.53557.00563.57554.80-1.91-0.34%
08 Sep 2025 558.44571.20571.20552.81-14.94-2.61%
05 Sep 2025 573.38565.15577.75565.006.161.09%
04 Sep 2025 567.22568.01581.98559.623.420.61%
03 Sep 2025 563.80581.99588.70562.79-14.10-2.44%
02 Sep 2025 577.90580.54585.49570.35-2.80-0.48%
29 Aug 2025 580.70577.15581.25575.891.090.19%
28 Aug 2025 579.61586.43590.96575.04-7.35-1.25%
27 Aug 2025 586.96591.87597.02585.50-0.69-0.12%
26 Aug 2025 587.65573.00588.10567.0815.272.67%
25 Aug 2025 572.38591.06594.88572.25-17.10-2.90%
22 Aug 2025 589.48602.35610.45585.50-8.68-1.45%
21 Aug 2025 598.16586.87605.18585.107.151.21%
20 Aug 2025 591.01572.33596.92570.3919.233.36%
19 Aug 2025 571.78575.30581.69570.80-2.13-0.37%
18 Aug 2025 573.91582.09585.00573.81-6.50-1.12%
15 Aug 2025 580.41577.96581.95570.8414.442.55%
14 Aug 2025 565.97560.90573.49558.004.420.79%
13 Aug 2025 561.55557.08565.50552.005.000.90%
12 Aug 2025 556.55547.94562.74547.0910.611.94%
11 Aug 2025 545.94561.52572.58544.16-17.06-3.03%
08 Aug 2025 563.00559.80567.69558.063.200.57%
07 Aug 2025 559.80557.66565.48553.054.670.84%
06 Aug 2025 555.13569.00573.47550.50-14.77-2.59%
05 Aug 2025 569.90570.25579.82568.50-1.64-0.29%
04 Aug 2025 571.54566.98577.21562.0112.672.27%
01 Aug 2025 558.87583.01583.28542.8913.412.46%
31 Jul 2025 545.46550.01558.13541.61-9.12-1.64%
30 Jul 2025 554.58560.45563.59550.49-3.57-0.64%
29 Jul 2025 558.15558.00559.61552.00-0.48-0.09%
28 Jul 2025 558.63563.53567.95558.54-4.47-0.79%
25 Jul 2025 563.10565.41567.21555.50-1.54-0.27%
24 Jul 2025 564.64572.54577.73563.67-7.75-1.35%
23 Jul 2025 572.39568.12576.70563.0111.462.04%
22 Jul 2025 560.93546.92563.00546.9215.402.82%
21 Jul 2025 545.53543.44552.98542.503.010.55%
18 Jul 2025 542.52550.00550.89541.50-7.48-1.36%
17 Jul 2025 550.00545.67554.48542.012.070.38%
16 Jul 2025 547.93550.00558.35546.57-0.03-0.01%
15 Jul 2025 547.96574.15574.75546.28-22.63-3.97%
14 Jul 2025 570.59566.10575.13562.002.850.50%
11 Jul 2025 567.74558.39568.46551.487.981.43%
10 Jul 2025 559.76554.38566.37550.117.181.30%
09 Jul 2025 552.58547.10558.38545.384.830.88%
08 Jul 2025 547.75538.87559.46537.459.641.79%
07 Jul 2025 538.11546.00547.59532.60-9.25-1.69%
03 Jul 2025 547.36547.75555.00546.61-0.38-0.07%
02 Jul 2025 547.74533.66551.50529.6912.832.40%
01 Jul 2025 534.91523.97548.04521.009.911.89%
30 Jun 2025 525.00520.21526.08518.904.000.77%
27 Jun 2025 521.00521.79531.21517.390.000.00%
26 Jun 2025 521.00520.00524.52514.790.710.14%
25 Jun 2025 520.29521.40525.63516.99-1.98-0.38%
24 Jun 2025 522.27515.79527.45515.7910.352.02%
23 Jun 2025 511.92510.00516.18507.612.200.43%
20 Jun 2025 509.72521.05521.31506.38-3.86-0.75%
18 Jun 2025 513.58508.51519.17503.254.720.93%
17 Jun 2025 508.86519.27523.01508.70-13.82-2.64%
16 Jun 2025 522.68532.88538.20520.22-6.56-1.24%
13 Jun 2025 529.24518.25529.55514.987.401.42%
12 Jun 2025 521.84517.23525.22512.973.240.62%
11 Jun 2025 518.60525.77528.37516.10-4.93-0.94%
10 Jun 2025 523.53520.00529.99518.165.931.15%
09 Jun 2025 517.60498.00518.27494.4224.384.94%
06 Jun 2025 493.22485.54499.88485.0010.152.10%
05 Jun 2025 483.07486.00491.77476.49-1.86-0.38%
04 Jun 2025 484.93491.71499.90482.99-2.93-0.60%
03 Jun 2025 487.86490.79501.11485.34-2.95-0.60%
02 Jun 2025 490.81491.09502.56481.580.530.11%
30 May 2025 490.28517.66519.78485.00-115.11-19.01%
29 May 2025 605.39597.06605.73591.0213.542.29%
28 May 2025 591.85603.26606.00590.15-11.41-1.89%
27 May 2025 603.26603.09608.17590.8014.922.54%
23 May 2025 588.34586.85591.64582.37-8.51-1.43%
22 May 2025 596.85603.20605.50592.73-7.77-1.29%
21 May 2025 604.62613.05617.52597.92-10.17-1.65%
20 May 2025 614.79595.01615.45595.0118.253.06%
19 May 2025 596.54588.48598.56586.682.220.37%
16 May 2025 594.32588.23595.19581.499.331.59%
15 May 2025 584.99576.13585.26564.9113.632.39%
14 May 2025 571.36576.35580.56567.59-2.80-0.49%
13 May 2025 574.16571.45575.05558.45-1.47-0.26%
12 May 2025 575.63543.82577.99535.2947.859.07%
09 May 2025 527.78549.00552.84527.13-19.89-3.63%
08 May 2025 547.67547.88552.57520.50-13.26-2.36%
07 May 2025 560.93561.79568.13556.362.410.43%
06 May 2025 558.52601.01606.87557.64-45.06-7.47%
05 May 2025 603.58606.89611.04601.80-2.03-0.34%
02 May 2025 605.61600.00615.61599.0815.612.65%
01 May 2025 590.00589.77593.93578.50-8.76-1.46%
30 Apr 2025 598.76579.26600.20566.9929.855.25%
29 Apr 2025 568.91561.75579.98542.44-41.95-6.87%
28 Apr 2025 610.86603.36614.83601.198.221.36%
25 Apr 2025 602.64598.33602.79585.782.880.48%
24 Apr 2025 599.76590.93601.28586.8111.912.03%
23 Apr 2025 587.85595.87603.77584.452.360.40%
22 Apr 2025 585.49565.50587.10565.1424.004.27%
21 Apr 2025 561.49556.04570.35552.97-1.67-0.30%
17 Apr 2025 563.16548.07564.21545.0013.882.53%
16 Apr 2025 549.28557.00561.83544.50-8.63-1.55%
15 Apr 2025 557.91568.55575.20553.00-13.15-2.30%
14 Apr 2025 571.06560.44574.72555.3916.883.05%
11 Apr 2025 554.18548.63555.53533.267.791.43%
10 Apr 2025 546.39568.93571.99529.73-30.33-5.26%
09 Apr 2025 576.72538.00580.73525.9919.913.58%
08 Apr 2025 556.81579.46586.03546.36-15.97-2.79%
07 Apr 2025 572.78569.20591.54557.83-0.67-0.12%
04 Apr 2025 573.45610.65612.99572.00-37.19-6.09%
03 Apr 2025 610.64626.25628.00607.88-14.96-2.39%
02 Apr 2025 625.60613.53628.00610.108.601.39%
01 Apr 2025 617.00630.51641.24615.00-17.23-2.72%
31 Mar 2025 634.23630.08640.72618.51-3.13-0.49%
28 Mar 2025 637.36638.01642.97631.451.530.24%
27 Mar 2025 635.83641.21643.43629.94-4.31-0.67%
26 Mar 2025 640.14634.14644.00629.026.000.95%
25 Mar 2025 634.14662.45662.57633.10-26.86-4.06%
24 Mar 2025 661.00660.00667.46655.302.520.38%
21 Mar 2025 658.48658.00661.00651.06-4.14-0.62%
20 Mar 2025 662.62670.00674.83662.33-9.74-1.45%
19 Mar 2025 672.36663.67674.57659.037.401.11%
18 Mar 2025 664.96678.00678.27664.30-13.46-1.98%
17 Mar 2025 678.42668.26679.83664.6811.551.73%
14 Mar 2025 666.87680.61686.98657.00-13.74-2.02%
13 Mar 2025 680.61687.43698.95677.34-8.89-1.29%
12 Mar 2025 689.50709.94712.46683.43-28.66-3.99%
11 Mar 2025 718.16746.70747.70712.39-26.67-3.58%
10 Mar 2025 744.83710.01748.29709.3837.325.27%
07 Mar 2025 707.51698.63729.75696.439.071.30%
06 Mar 2025 698.44683.10701.00682.2611.291.64%
05 Mar 2025 687.15673.98692.79673.1511.661.73%
04 Mar 2025 675.49688.48697.46672.50-9.38-1.37%
03 Mar 2025 684.87701.91704.64683.46-13.87-1.99%
28 Feb 2025 698.74701.32708.58693.71-4.04-0.57%
27 Feb 2025 702.78705.90721.00700.67-4.16-0.59%
26 Feb 2025 706.94721.29721.41701.07-16.53-2.28%
25 Feb 2025 723.47720.00739.00715.5010.221.43%
24 Feb 2025 713.25703.93725.00700.4312.921.84%
21 Feb 2025 700.33697.93704.08693.074.310.62%
20 Feb 2025 696.02688.05703.14685.4510.361.51%
19 Feb 2025 685.66675.29688.67675.295.660.83%
18 Feb 2025 680.00679.64689.95674.886.400.95%
14 Feb 2025 673.60678.20684.00671.55-0.67-0.10%
13 Feb 2025 674.27665.46677.69661.9410.411.57%
12 Feb 2025 663.86659.96670.98655.85-1.60-0.24%
11 Feb 2025 665.46680.63680.79664.19-24.90-3.61%
10 Feb 2025 690.36714.45719.78688.92-19.64-2.77%
07 Feb 2025 710.00726.46731.42709.55-12.07-1.67%
06 Feb 2025 722.07713.42734.27713.425.350.75%
05 Feb 2025 716.72708.80729.25700.0119.672.82%
04 Feb 2025 697.05650.00709.98642.0030.204.53%
03 Feb 2025 666.85668.80673.65663.43-6.13-0.91%
31 Jan 2025 672.98677.29688.00671.96-10.10-1.48%
30 Jan 2025 683.08688.31689.62674.33-4.19-0.61%
29 Jan 2025 687.27685.96697.57682.330.940.14%
28 Jan 2025 686.33682.11690.30678.131.620.24%
27 Jan 2025 684.71676.73698.45676.738.921.32%
24 Jan 2025 675.79688.74693.84675.11-18.85-2.71%
23 Jan 2025 694.64680.54696.19678.2814.612.15%
22 Jan 2025 680.03689.77699.88677.68-7.77-1.13%
21 Jan 2025 687.80687.46692.93681.526.220.91%
17 Jan 2025 681.58705.34707.48680.89-11.65-1.68%
16 Jan 2025 693.23701.04706.54691.33-10.20-1.45%
15 Jan 2025 703.43700.61712.60698.2012.561.82%
14 Jan 2025 690.87714.01715.98686.00-26.03-3.63%
13 Jan 2025 716.90669.24717.37666.2520.022.87%
10 Jan 2025 696.88721.33724.73691.00-36.71-5.00%
08 Jan 2025 733.59728.04743.28725.603.290.45%
07 Jan 2025 730.30716.34734.44716.3414.041.96%
06 Jan 2025 716.26715.00733.69713.75-1.89-0.26%
03 Jan 2025 718.15716.07722.00714.762.960.41%
02 Jan 2025 715.19720.86726.81711.922.860.40%
31 Dec 2024 712.33703.90713.00703.399.741.39%
30 Dec 2024 702.59708.04708.97700.42-9.81-1.38%
27 Dec 2024 712.40710.52718.99709.09-4.28-0.60%
26 Dec 2024 716.68709.08718.49709.082.210.31%
24 Dec 2024 714.47712.30720.00706.15-0.66-0.09%
23 Dec 2024 715.13708.38718.19706.1613.281.89%
20 Dec 2024 701.85710.20717.61700.83-6.40-0.90%
19 Dec 2024 708.25711.00714.05693.00-6.37-0.89%
18 Dec 2024 714.62735.21745.00712.30-25.39-3.43%
17 Dec 2024 740.01721.37744.80721.0815.142.09%
16 Dec 2024 724.87730.52739.39722.23-6.43-0.88%
13 Dec 2024 731.30738.45740.17728.68-9.67-1.31%
12 Dec 2024 740.97773.12778.73740.46-32.03-4.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow  37600000.092200000.0128900000.0  
Amortization Of Intangibles  37600000.092200000.0128900000.0  
Beginning Cash Position 2207300000.02898100000.03119400000.02737800000.01928200000.02011800000.0
Capital Expenditure -551900000.0-1616900000.0-926400000.0-881600000.0-1187200000.0-1190000000.0
Capital Expenditure Reported -551900000.0-590100000.0-718600000.0-755900000.0-889800000.0-849300000.0
Cash Flow From Continuing Financing Activities -1005800000.0-1009000000.0-1790100000.0-2200500000.0-3986900000.0-4070800000.0
Cash Flow From Continuing Investing Activities -5384700000.0-3784600000.0-3185100000.0-2468100000.0-670300000.0-498800000.0
Cash Flow From Continuing Operating Activities 7081300000.05014900000.04594000000.04420500000.04743500000.05071000000.0
Change In Account Payable 866100000.0-138400000.0598600000.0735100000.0422300000.0987100000.0
Change In Inventory -494300000.0-696500000.0-271700000.0-619700000.0-476900000.0-395100000.0
Change In Other Working Capital -120200000.032400000.037900000.0227800000.0-103400000.0-69800000.0
Change In Payable 866100000.0-138400000.0598600000.0735100000.0422300000.0987100000.0
Change In Payables And Accrued Expense 866100000.0-138400000.0598600000.0735100000.0422300000.0987100000.0
Change In Prepaid Assets -240700000.0-148600000.0-120100000.0-407500000.0-213500000.0-513400000.0
Change In Receivables -1927400000.0707800000.0-338800000.0-554000000.0122900000.0431500000.0
Change In Working Capital -1916500000.0-243300000.0-94100000.0-618300000.0-248600000.0440300000.0
Changes In Account Receivables -1927400000.0707800000.0-338800000.0-554000000.0122900000.0431500000.0
Changes In Cash 690800000.0221300000.0-381200000.0-248100000.086300000.0501400000.0
Common Stock Issuance 1672300000.01519500000.01145500000.01465300000.0437700000.0223300000.0
Common Stock Payments -2678100000.0-2528500000.0-2935600000.0-3632400000.0-4194500000.0-4006200000.0
Deferred Income Tax -147100000.0-746400000.0-837800000.0-757300000.0-723100000.0-833100000.0
Deferred Tax -147100000.0-746400000.0-837800000.0-757300000.0-723100000.0-833100000.0
Depreciation  303900000.0328800000.0354100000.0  
Depreciation Amortization Depletion 286200000.0341400000.0421000000.0482900000.0510100000.0525100000.0
Depreciation And Amortization 286200000.0341400000.0421000000.0482900000.0510100000.0525100000.0
Effect Of Exchange Rate Changes 0.00.0-400000.0-700000.01100000.0-100000.0
End Cash Position 2898100000.03119400000.02737800000.02489000000.02014500000.02513200000.0
Financing Cash Flow -1005800000.0-1009000000.0-1790100000.0-2200500000.0-3986900000.0-4070800000.0
Free Cash Flow 6529400000.03398000000.03667600000.03538900000.03556300000.03881000000.0
Gain Loss On Investment Securities -387000000.036800000.0266400000.0-118300000.0-311700000.0-754700000.0
Income Tax Paid Supplemental Data 1218400000.01502400000.0870300000.0743000000.0  
Interest Paid Supplemental Data 55800000.053700000.073100000.052600000.0  
Investing Cash Flow -5384700000.0-3784600000.0-3185100000.0-2468100000.0-670300000.0-498800000.0
Issuance Of Capital Stock 1672300000.01519500000.01145500000.01465300000.0437700000.0223300000.0
Issuance Of Debt3481900000.00.00.0    
Long Term Debt Issuance3481900000.00.00.0    
Long Term Debt Payments-1500000000.00.00.0    
Net Business Purchase And Sale 0.0-230300000.0-54900000.0-16500000.0-11500000.0-14500000.0
Net Common Stock Issuance -1005800000.0-1009000000.0-1790100000.0-2167100000.0-3756800000.0-3782900000.0
Net Income From Continuing Operations 8075300000.04338400000.03953600000.04412600000.04458600000.04578000000.0
Net Intangibles Purchase And Sale 0.0-1026800000.0-207800000.0-125700000.0-297400000.0-340700000.0
Net Investment Purchase And Sale -4832800000.0-1937400000.0-2203800000.0-1590100000.0528400000.0705700000.0
Net Issuance Payments Of Debt1981900000.00.00.0    
Net Long Term Debt Issuance1981900000.00.00.0    
Net Other Financing Charges    -33400000.0 -10300000.0
Net Other Investing Changes  -230300000.0    
Net PPEPurchase And Sale  0.00.020100000.00.00.0
Operating Cash Flow 7081300000.05014900000.04594000000.04420500000.04743500000.05071000000.0
Operating Gains Losses -387000000.036800000.0266400000.0-118300000.0-311700000.0-754700000.0
Other Non Cash Items 568700000.0563000000.0-100000.036100000.021300000.066600000.0
Purchase Of Business 0.0-230300000.0-54900000.0-16500000.0-11500000.0-14500000.0
Purchase Of Intangibles 0.0-1026800000.0-207800000.0-125700000.0-297400000.0-340700000.0
Purchase Of Investment -7048100000.0-7487900000.0-11646000000.0-16617400000.0-11938400000.0-10867500000.0
Repayment Of Debt-1500000000.00.00.0    
Repurchase Of Capital Stock -2678100000.0-2528500000.0-2935600000.0-3632400000.0-4194500000.0-4006200000.0
Sale Of Investment 2215300000.05550500000.09442200000.015027300000.012466800000.011573200000.0
Sale Of PPE  0.00.020100000.00.00.0
Stock Based Compensation 601700000.0725000000.0885000000.0982800000.01036900000.01048800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.