SHARE twitter icon webp whatsapp icon webp

 
Currency
2.89%
CAGR (3 year)
-0.21%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
13.12
Low
13
Returns
0.46%

Historical Data

 - CAGR 8.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001



32.23%
1.6 		16.25%
1.86 		27.96%
2.38 		-2.52%
2.32 		-4.31%
2.22 		12.16%
2.49 		-29.32%
1.76 		7.39%
1.89 		1.60
2002 8.47%
2.05 		5.85%
2.17 		1.84%
2.21 		-0.90%
2.19 		-9.59%
1.98 		-2.02%
1.94 		-3.61%
1.87 		-4.28%
1.79 		-6.15%
1.68 		-13.69%
1.45 		9.66%
1.59 		21.38%
1.93 		2.12% 1.74
2003 -3.11%
1.87 		-2.67%
1.82 		6.59%
1.94 		-2.58%
1.89 		2.12%
1.93 		20.73%
2.33 		7.30%
2.5 		1.60%
2.54 		-7.48%
2.35 		13.62%
2.67 		4.87%
2.8 		12.86%
3.16 		63.73% 1.89
2004 -5.38%
2.99 		-14.72%
2.55 		-6.27%
2.39 		-17.99%
1.96 		-5.61%
1.85 		-5.95%
1.74 		-2.87%
1.69 		-6.51%
1.58 		1.90%
1.61 		3.11%
1.66 		6.63%
1.77 		11.86%
1.98 		-37.34% 2.06
2005 -14.65%
1.69 		4.14%
1.76 		-2.84%
1.71 		-11.11%
1.52 		6.58%
1.62 		4.32%
1.69 		11.83%
1.89 		-3.70%
1.82 		7.14%
1.95 		-3.59%
1.88 		12.77%
2.12 		1.89%
2.16 		9.09% 2.24
2006 18.52%
2.56 		12.50%
2.88 		9.03%
3.14 		3.18%
3.24 		-10.49%
2.9 		-4.48%
2.77 		9.75%
3.04 		1.32%
3.08 		2.60%
3.16 		6.33%
3.36 		-0.60%
3.34 		8.98%
3.64 		68.52% 2.44
2007 -7.42%
3.37 		-10.98%
3 		9.67%
3.29 		3.95%
3.42 		-7.31%
3.17 		1.89%
3.23 		-3.10%
3.13 		1.60%
3.18 		2.83%
3.27 		-3.06%
3.17 		-0.95%
3.14 		15.61%
3.63 		-0.27% 2.65
2008 -23.42%
2.78 		2.88%
2.86 		1.40%
2.9 		5.17%
3.05 		6.56%
3.25 		-4.00%
3.12 		-13.78%
2.69 		1.49%
2.73 		-18.32%
2.23 		-24.22%
1.69 		4.73%
1.77 		10.73%
1.96 		-46.01% 2.88
2009 -7.65%
1.81 		-11.60%
1.6 		18.12%
1.89 		15.87%
2.19 		22.83%
2.69 		26.02%
3.39 		-1.18%
3.35 		-3.88%
3.22 		21.12%
3.9 		11.54%
4.35 		11.49%
4.85 		-0.21%
4.84 		146.94% 3.13
2010 -2.07%
4.74 		3.80%
4.92 		14.84%
5.65 		-0.53%
5.62 		2.14%
5.74 		7.49%
6.17 		-6.32%
5.78 		-0.35%
5.76 		11.81%
6.44 		17.55%
7.57 		3.04%
7.8 		-5.26%
7.39 		52.69% 3.41
2011 -3.25%
7.15 		-4.76%
6.81 		9.54%
7.46 		5.23%
7.85 		-7.64%
7.25 		-5.24%
6.87 		3.78%
7.13 		-7.85%
6.57 		-9.28%
5.96 		11.24%
6.63 		-9.35%
6.01 		-2.00%
5.89 		-20.30% 3.71
2012 15.96%
6.83 		-1.61%
6.72 		2.83%
6.91 		-2.03%
6.77 		-13.00%
5.89 		0.85%
5.94 		-2.36%
5.8 		3.62%
6.01 		2.66%
6.17 		5.51%
6.51 		3.07%
6.71 		-0.75%
6.66 		13.07% 4.04
2013 7.96%
7.19 		-9.32%
6.52 		-0.77%
6.47 		17.16%
7.58 		-2.51%
7.39 		2.30%
7.56 		-1.46%
7.45 		-10.74%
6.65 		13.68%
7.56 		4.89%
7.93 		2.77%
8.15 		0.74%
8.21 		23.27% 4.40
2014 1.58%
8.34 		10.07%
9.18 		-4.36%
8.78 		2.62%
9.01 		-8.77%
8.22 		4.99%
8.63 		3.71%
8.95 		9.50%
9.8 		7.24%
10.51 		-0.48%
10.46 		11.66%
11.68 		-13.61%
10.09 		22.90% 4.79
2015 0.00%
10.09 		4.46%
10.54 		8.35%
11.42 		-8.93%
10.4 		6.63%
11.09 		-0.27%
11.06 		16.37%
12.87 		1.09%
13.01 		-1.77%
12.78 		1.41%
12.96 		-27.70%
9.37 		-1.17%
9.26 		-8.23% 5.21
2016 -2.92%
8.99 		-2.11%
8.8 		2.73%
9.04 		0.88%
9.12 		3.40%
9.43 		8.70%
10.25 		-14.83%
8.73 		4.24%
9.1 		1.98%
9.28 		6.25%
9.86 		-5.17%
9.35 		-3.10%
9.06 		-2.16% 5.67
2017 -0.22%
9.04 		-4.98%
8.59 		-6.52%
8.03 		1.74%
8.17 		-5.39%
7.73 		9.06%
8.43 		-13.17%
7.32 		-12.02%
6.44 		10.87%
7.14 		1.82%
7.27 		-3.71%
7 		7.29%
7.51 		-17.11% 6.17
2018 -8.26%
6.89 		-1.45%
6.79 		-3.68%
6.54 		-1.22%
6.46 		-11.76%
5.7 		12.98%
6.44 		-2.95%
6.25 		12.48%
7.03 		-1.56%
6.92 		-1.59%
6.81 		12.92%
7.69 		-1.95%
7.54 		0.40% 6.71
2019 1.33%
7.64 		-1.31%
7.54 		7.43%
8.1 		3.46%
8.38 		-9.07%
7.62 		-1.71%
7.49 		-1.74%
7.36 		-2.85%
7.15 		6.01%
7.58 		3.30%
7.83 		3.96%
8.14 		-0.25%
8.12 		7.69% 7.30
2020 7.64%
8.74 		-8.12%
8.03 		0.50%
8.07 		26.89%
10.24 		4.39%
10.69 		-0.84%
10.6 		14.72%
12.16 		-4.36%
11.63 		19.60%
13.91 		-6.83%
12.96 		1.23%
13.12 		8.69%
14.26 		75.62% 7.94
2021 -14.03%
12.26 		-2.20%
11.99 		2.42%
12.28 		12.38%
13.8 		3.41%
14.27 		3.01%
14.7 		-14.90%
12.51 		2.64%
12.84 		1.48%
13.03 		-5.68%
12.29 		1.63%
12.49 		4.72%
13.08 		-8.27% 8.64
2022 -12.08%
11.5 		-7.13%
10.68 		4.40%
11.15 		-3.68%
10.74 		3.07%
11.07 		0.09%
11.08 		-7.04%
10.3 		1.55%
10.46 		0.10%
10.47 		3.72%
10.86 		3.68%
11.26 		-8.08%
10.35 		-20.87% 9.40
2023 3.96%
10.76 		-2.88%
10.45 		9.00%
11.39 		6.15%
12.09 		-8.68%
11.04 		14.31%
12.62 		8.87%
13.74 		-1.02%
13.6 		-1.69%
13.37 		-2.54%
13.03 		7.29%
13.98 		-0.43%
13.92 		34.49% 10.23
2024 3.38%
14.39 		6.74%
15.36 		-4.49%
14.67 		0.14%
14.69 		-6.47%
13.74 		10.92%
15.24 		6.69%
16.26 		2.64%
16.69 		-4.79%
15.89 		-6.99%
14.78 		-4.33%
14.14 		11.67%
15.79 		13.43% 11.13
2025 -12.48%
13.82 		-7.53%
12.78 		3.21%
13.19 		5.53%
13.92 		5.75%
14.72 		2.11%
15.03 		-5.39%
14.22 		-0.14%
14.2 		-1.55%
13.98 		-4.94%
13.29 		5.72%
14.05 		-0.07%
14.04 		-11.08% 12.11
2026 -4.42%
13.42 		7.15%
14.38 		-3.69%
13.85 		-5.70%
13.06







-6.98% 13.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.09 25 Jul 2025
Cash Dividend 0.10 30 Jul 2024
Cash Dividend 0.10 28 Jul 2023
Cash Dividend 0.10 07 Jul 2023
Cash Dividend 0.08 01 Aug 2022
Cash Dividend 0.08 08 Jul 2022
Cash Dividend 0.07 30 Jul 2021
Cash Dividend 0.07 08 Jul 2021
Cash Dividend 0.07 10 Jul 2020
Cash Dividend 0.06 12 Jul 2019
Cash Dividend 0.06 13 Jul 2018
Cash Dividend 0.06 13 Jul 2017
Cash Dividend 0.06 14 Jul 2016
Cash Dividend 0.06 08 Jul 2015
Cash Dividend 0.06 01 Aug 2014
Cash Dividend 0.05 10 Jul 2013
Cash Dividend 0.05 27 Jun 2012
Cash Dividend 0.05 29 Jun 2011
Cash Dividend 0.13 14 Jun 2011
Cash Dividend 0.05 30 Jun 2010
Cash Dividend 0.03 02 Jul 2009
Cash Dividend 0.02 03 Jul 2008
Cash Dividend 0.02 06 Jul 2007
Cash Dividend 0.01 07 Jul 2006
Cash Dividend 0.01 07 Jul 2005
Cash Dividend 0.01 15 Jul 2004
Cash Dividend 0.01 07 Aug 2003
Cash Dividend 0.01 08 Aug 2002
Cash Dividend 0.01 20 Nov 2001
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 05 Nov 2024
Split 2:1 07 Sep 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 13.0612.9913.1212.990.120.93%
15 Apr 2026 12.9413.0813.3712.86-0.19-1.45%
14 Apr 2026 13.1313.2813.3713.12-0.14-1.06%
13 Apr 2026 13.2713.2713.2913.10-0.04-0.30%
10 Apr 2026 13.3113.4013.6013.310.050.38%
09 Apr 2026 13.2613.2813.3213.190.020.15%
08 Apr 2026 13.2412.9613.2812.960.292.24%
07 Apr 2026 12.9512.9413.0512.83-0.19-1.45%
06 Apr 2026 13.1413.2113.3013.12-0.18-1.35%
02 Apr 2026 13.3213.2013.3613.03-0.15-1.11%
01 Apr 2026 13.4713.5713.6613.43-0.38-2.74%
31 Mar 2026 13.8513.6313.9113.620.392.90%
30 Mar 2026 13.4613.4213.5913.37-0.02-0.15%
27 Mar 2026 13.4813.6413.6613.47-0.29-2.11%
26 Mar 2026 13.7713.8213.9513.76-0.10-0.72%
25 Mar 2026 13.8713.8513.9713.790.423.12%
24 Mar 2026 13.4513.5613.6713.40-0.24-1.75%
23 Mar 2026 13.6913.7113.8613.60-0.07-0.51%
20 Mar 2026 13.7614.1114.1313.75-0.38-2.69%
19 Mar 2026 14.1413.9414.3113.940.282.02%
18 Mar 2026 13.8614.1014.1213.83-0.33-2.33%
17 Mar 2026 14.1914.1414.2914.060.141.00%
16 Mar 2026 14.0514.0514.1013.95-0.08-0.57%
13 Mar 2026 14.1314.3214.3314.08-0.22-1.53%
12 Mar 2026 14.3514.4314.5114.33-0.19-1.31%
11 Mar 2026 14.5414.4914.5514.450.030.21%
10 Mar 2026 14.5114.3914.6114.340.120.83%
09 Mar 2026 14.3914.2314.4114.11-0.01-0.07%
06 Mar 2026 14.4014.3714.4614.240.130.91%
05 Mar 2026 14.2714.1914.3214.16-0.01-0.07%
04 Mar 2026 14.2814.3814.4914.240.030.21%
03 Mar 2026 14.2514.1714.3213.99-0.13-0.90%
02 Mar 2026 14.3814.2214.4514.200.000.00%
27 Feb 2026 14.3814.4114.4114.24-0.20-1.37%
26 Feb 2026 14.5814.6514.7314.44-0.02-0.14%
25 Feb 2026 14.6014.7114.8014.53-0.18-1.22%
24 Feb 2026 14.7814.6414.7914.510.080.54%
23 Feb 2026 14.7014.5314.7514.530.211.45%
20 Feb 2026 14.4914.3414.6314.200.140.98%
19 Feb 2026 14.3514.4414.5314.21-0.07-0.49%
18 Feb 2026 14.4214.3414.4814.270.020.14%
17 Feb 2026 14.4014.2414.4314.230.261.84%
13 Feb 2026 14.1414.2514.3314.06-0.17-1.19%
12 Feb 2026 14.3114.2114.3314.150.100.70%
11 Feb 2026 14.2114.0714.2414.050.171.21%
10 Feb 2026 14.0414.0614.1014.00-0.14-0.99%
09 Feb 2026 14.1814.1514.2314.140.100.71%
06 Feb 2026 14.0814.1414.1413.840.110.79%
05 Feb 2026 13.9713.9014.1113.87-0.03-0.21%
04 Feb 2026 14.0013.7514.0613.750.191.38%
03 Feb 2026 13.8113.7013.8813.650.201.47%
02 Feb 2026 13.6113.0413.6212.950.191.42%
30 Jan 2026 13.4213.3313.4713.260.151.13%
29 Jan 2026 13.2713.2513.3213.13-0.05-0.38%
28 Jan 2026 13.3213.3513.4513.31-0.39-2.84%
27 Jan 2026 13.7113.6613.8013.64-0.07-0.51%
26 Jan 2026 13.7813.6113.8513.590.100.73%
23 Jan 2026 13.6813.7913.8013.53-0.03-0.22%
22 Jan 2026 13.7113.4013.9513.360.433.24%
21 Jan 2026 13.2812.9013.3412.900.342.63%
20 Jan 2026 12.9412.8812.9812.810.020.15%
16 Jan 2026 12.9213.0513.0712.91-0.17-1.30%
15 Jan 2026 13.0913.2413.2413.08-0.21-1.58%
14 Jan 2026 13.3013.1813.3013.170.080.61%
13 Jan 2026 13.2213.2213.2413.15-0.26-1.93%
12 Jan 2026 13.4813.4713.5813.460.080.60%
09 Jan 2026 13.4013.4613.5213.380.050.37%
08 Jan 2026 13.3513.5513.6013.35-0.33-2.41%
07 Jan 2026 13.6813.9113.9413.64-0.18-1.30%
06 Jan 2026 13.8613.8714.1213.830.040.29%
05 Jan 2026 13.8213.8113.8813.74-0.04-0.29%
02 Jan 2026 13.8613.9113.9213.66-0.18-1.28%
31 Dec 2025 14.0414.0814.1614.01-0.02-0.14%
30 Dec 2025 14.0614.1114.1314.03-0.05-0.35%
29 Dec 2025 14.1114.1514.1614.06-0.05-0.35%
26 Dec 2025 14.1614.1414.2014.080.070.50%
24 Dec 2025 14.0914.0814.1214.03-0.14-0.98%
23 Dec 2025 14.2314.2314.3214.17-0.04-0.28%
22 Dec 2025 14.2714.1814.2714.120.090.63%
19 Dec 2025 14.1814.0214.2514.010.241.72%
18 Dec 2025 13.9414.0214.0613.930.010.07%
17 Dec 2025 13.9313.9313.9913.930.020.14%
16 Dec 2025 13.9114.0714.0713.90-0.18-1.28%
15 Dec 2025 14.0914.0214.1214.000.070.50%
12 Dec 2025 14.0214.0914.1613.97-0.07-0.50%
11 Dec 2025 14.0914.0714.1414.010.231.66%
10 Dec 2025 13.8613.9113.9113.780.040.29%
09 Dec 2025 13.8213.7513.9313.75-0.07-0.50%
08 Dec 2025 13.8914.1114.1513.64-0.30-2.11%
05 Dec 2025 14.1914.1314.2114.100.050.35%
04 Dec 2025 14.1414.1114.1914.110.010.07%
03 Dec 2025 14.1314.0914.1714.080.030.21%
02 Dec 2025 14.1014.1514.2014.050.161.15%
01 Dec 2025 13.9414.0114.0613.94-0.11-0.78%
28 Nov 2025 14.0513.9514.0613.880.060.43%
26 Nov 2025 13.9913.9313.9913.880.110.79%
25 Nov 2025 13.8813.7913.9213.740.221.61%
24 Nov 2025 13.6613.8413.8513.64-0.25-1.80%
21 Nov 2025 13.9113.8814.0113.840.010.07%
20 Nov 2025 13.9014.0314.0813.89-0.15-1.07%
19 Nov 2025 14.0514.0314.1014.000.030.21%
18 Nov 2025 14.0213.9514.0713.830.060.43%
17 Nov 2025 13.9613.7114.0513.710.020.14%
14 Nov 2025 13.9413.8213.9813.820.070.50%
13 Nov 2025 13.8713.8214.0213.790.020.14%
12 Nov 2025 13.8513.9013.9313.800.040.29%
11 Nov 2025 13.8113.5313.8513.530.292.14%
10 Nov 2025 13.5213.4613.5413.440.060.45%
07 Nov 2025 13.4613.4813.5213.39-0.01-0.07%
06 Nov 2025 13.4713.4313.5213.370.070.52%
05 Nov 2025 13.4013.4213.4913.39-0.07-0.52%
04 Nov 2025 13.4713.4413.5213.380.060.45%
03 Nov 2025 13.4113.4113.4913.390.120.90%
31 Oct 2025 13.2913.3213.3813.20-0.16-1.19%
30 Oct 2025 13.4513.5313.6613.440.040.30%
29 Oct 2025 13.4113.9514.0013.14-1.19-8.15%
28 Oct 2025 14.6014.3614.6614.360.130.90%
27 Oct 2025 14.4714.5414.6614.29-0.11-0.75%
24 Oct 2025 14.5814.9214.9414.58-0.04-0.27%
23 Oct 2025 14.6214.7114.7514.58-0.25-1.68%
22 Oct 2025 14.8714.7814.9514.780.140.95%
21 Oct 2025 14.7314.7214.8014.72-0.02-0.14%
20 Oct 2025 14.7514.6114.7614.550.302.08%
17 Oct 2025 14.4514.0014.4614.000.231.62%
16 Oct 2025 14.2214.1114.3114.110.151.07%
15 Oct 2025 14.0713.9614.0813.950.100.72%
14 Oct 2025 13.9714.1414.1413.92-0.39-2.72%
13 Oct 2025 14.3614.3014.4014.200.020.14%
10 Oct 2025 14.3414.1114.4814.110.171.20%
09 Oct 2025 14.1714.0614.1814.000.181.29%
08 Oct 2025 13.9913.9614.0713.95-0.04-0.29%
07 Oct 2025 14.0314.1114.1114.03-0.06-0.43%
06 Oct 2025 14.0914.2014.2414.09-0.07-0.49%
03 Oct 2025 14.1614.1114.2014.030.090.64%
02 Oct 2025 14.0714.1314.2213.97-0.13-0.92%
01 Oct 2025 14.2014.0814.2114.000.221.57%
30 Sep 2025 13.9813.9714.0113.840.010.07%
29 Sep 2025 13.9714.1214.1213.93-0.25-1.76%
26 Sep 2025 14.2214.0914.2614.060.060.42%
25 Sep 2025 14.1614.3614.3614.12-0.28-1.94%
24 Sep 2025 14.4414.5014.6514.41-0.07-0.48%
23 Sep 2025 14.5114.5914.6014.44-0.09-0.62%
22 Sep 2025 14.6014.7114.7214.58-0.27-1.82%
19 Sep 2025 14.8714.8514.9714.830.040.27%
18 Sep 2025 14.8314.9114.9114.80-0.03-0.20%
17 Sep 2025 14.8614.7615.0614.710.130.88%
16 Sep 2025 14.7314.6714.7714.670.100.68%
15 Sep 2025 14.6314.6814.8514.60-0.03-0.20%
12 Sep 2025 14.6614.7614.7614.61-0.07-0.48%
11 Sep 2025 14.7314.6314.7314.540.151.03%
10 Sep 2025 14.5814.6914.6914.560.000.00%
09 Sep 2025 14.5814.5014.6314.500.322.24%
08 Sep 2025 14.2614.1714.2814.15-0.08-0.56%
05 Sep 2025 14.3414.2614.3514.230.191.34%
04 Sep 2025 14.1514.1314.2014.07-0.04-0.28%
03 Sep 2025 14.1914.2114.2814.170.070.50%
02 Sep 2025 14.1214.2014.2114.08-0.08-0.56%
29 Aug 2025 14.2014.1814.3214.09-0.01-0.07%
28 Aug 2025 14.2114.2314.2414.12-0.03-0.21%
27 Aug 2025 14.2414.2014.3414.120.030.21%
26 Aug 2025 14.2114.2814.3514.14-0.25-1.73%
25 Aug 2025 14.4614.5414.5814.41-0.05-0.34%
22 Aug 2025 14.5114.4314.5914.420.090.62%
21 Aug 2025 14.4214.4214.4514.180.292.05%
20 Aug 2025 14.1314.1814.2014.10-0.05-0.35%
19 Aug 2025 14.1814.1514.2214.08-0.05-0.35%
18 Aug 2025 14.2314.2914.4814.170.010.07%
15 Aug 2025 14.2214.1214.2414.120.110.78%
14 Aug 2025 14.1114.2814.3014.06-0.15-1.05%
13 Aug 2025 14.2614.1814.2714.120.352.52%
12 Aug 2025 13.9113.8113.9413.810.090.65%
11 Aug 2025 13.8213.8313.8913.770.020.14%
08 Aug 2025 13.8013.6213.8213.620.201.47%
07 Aug 2025 13.6013.5013.6613.500.272.03%
06 Aug 2025 13.3313.5013.5613.32-0.34-2.49%
05 Aug 2025 13.6713.7713.8013.66-0.12-0.87%
04 Aug 2025 13.7913.8813.9213.74-0.15-1.08%
01 Aug 2025 13.9413.9714.0013.82-0.28-1.97%
31 Jul 2025 14.2214.2514.4114.180.120.85%
30 Jul 2025 14.1014.5014.5914.00-0.66-4.47%
29 Jul 2025 14.7614.7714.8614.720.060.41%
28 Jul 2025 14.7014.7514.8314.680.030.20%
25 Jul 2025 14.6714.6514.6914.54-0.04-0.27%
24 Jul 2025 14.7114.7514.8414.670.110.75%
23 Jul 2025 14.6014.4315.0314.430.191.32%
22 Jul 2025 14.4114.4014.4714.33-0.14-0.96%
21 Jul 2025 14.5514.6014.7014.510.070.48%
18 Jul 2025 14.4814.7314.7714.46-0.21-1.43%
17 Jul 2025 14.6914.6014.7314.540.080.55%
16 Jul 2025 14.6114.5814.6414.510.080.55%
15 Jul 2025 14.5314.6714.7014.53-0.03-0.21%
14 Jul 2025 14.5614.5614.6314.540.050.34%
11 Jul 2025 14.5114.5314.5614.46-0.16-1.09%
10 Jul 2025 14.6714.7014.7514.55-0.09-0.61%
09 Jul 2025 14.7614.8114.8514.69-0.01-0.07%
08 Jul 2025 14.7714.8914.9414.74-0.31-2.06%
07 Jul 2025 15.0815.1215.2515.010.000.00%
03 Jul 2025 15.0815.0815.1615.040.201.34%
02 Jul 2025 14.8814.9014.9514.81-0.06-0.40%
01 Jul 2025 14.9414.9015.0614.90-0.09-0.60%
30 Jun 2025 15.0315.0315.1314.96-0.04-0.27%
27 Jun 2025 15.0715.2415.2414.98-0.26-1.70%
26 Jun 2025 15.3315.4615.5615.31-0.17-1.10%
25 Jun 2025 15.5015.6215.7115.43-0.09-0.58%
24 Jun 2025 15.5915.4315.6615.420.281.83%
23 Jun 2025 15.3115.2815.3515.120.080.53%
20 Jun 2025 15.2315.3715.3815.180.040.26%
18 Jun 2025 15.1915.2815.3015.16-0.06-0.39%
17 Jun 2025 15.2515.3315.4515.22-0.47-2.99%
16 Jun 2025 15.7215.8015.8915.68-0.08-0.51%
13 Jun 2025 15.8015.9315.9715.75-0.37-2.29%
12 Jun 2025 16.1715.9016.1715.890.241.51%
11 Jun 2025 15.9315.9916.0415.890.040.25%
10 Jun 2025 15.8915.9215.9515.850.261.66%
09 Jun 2025 15.6315.5415.6715.510.080.51%
06 Jun 2025 15.5515.5315.5815.440.020.13%
05 Jun 2025 15.5315.3415.7115.100.785.29%
04 Jun 2025 14.7514.6614.7714.620.090.61%
03 Jun 2025 14.6614.6914.7314.61-0.08-0.54%
02 Jun 2025 14.7414.6314.7414.610.020.14%
30 May 2025 14.7214.6714.7414.63-0.03-0.20%
29 May 2025 14.7514.6514.7714.610.191.30%
28 May 2025 14.5614.5814.6514.55-0.19-1.29%
27 May 2025 14.7514.5114.7714.490.372.57%
23 May 2025 14.3814.2514.3914.240.100.70%
22 May 2025 14.2814.3014.3714.25-0.05-0.35%
21 May 2025 14.3314.4614.4714.33-0.17-1.17%
20 May 2025 14.5014.4614.5414.410.040.28%
19 May 2025 14.4614.3214.4814.250.020.14%
16 May 2025 14.4414.2914.4614.270.050.35%
15 May 2025 14.3914.3514.4214.200.251.77%
14 May 2025 14.1414.1414.3114.050.040.28%
13 May 2025 14.1014.0314.2014.030.171.22%
12 May 2025 13.9313.6713.9713.410.533.96%
09 May 2025 13.4013.5413.7513.360.221.67%
08 May 2025 13.1813.3813.3913.17-0.34-2.51%
07 May 2025 13.5213.5113.5813.450.010.07%
06 May 2025 13.5113.7713.7713.48-0.36-2.60%
05 May 2025 13.8713.9613.9913.83-0.13-0.93%
02 May 2025 14.0013.9314.0613.930.171.23%
01 May 2025 13.8313.8513.9113.75-0.09-0.65%
30 Apr 2025 13.9213.9713.9913.84-0.02-0.14%
29 Apr 2025 13.9413.7813.9513.770.000.00%
28 Apr 2025 13.9414.0314.0713.870.151.09%
25 Apr 2025 13.7913.7413.8313.70-0.21-1.50%
24 Apr 2025 14.0013.9514.0213.840.322.34%
23 Apr 2025 13.6813.9513.9513.59-0.20-1.44%
22 Apr 2025 13.8813.8013.8813.700.211.54%
21 Apr 2025 13.6713.6913.7713.630.000.00%
17 Apr 2025 13.6713.5213.7313.510.231.71%
16 Apr 2025 13.4413.3213.5013.270.120.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312025-06-302025-12-31
Amortization Cash Flow  5265000000.06553000000.07122000000.07786000000.0
Amortization Of Intangibles  5265000000.06553000000.07122000000.07786000000.0
Asset Impairment Charge12146000000.05568000000.03566000000.06913000000.07236000000.08190000000.0
Beginning Cash Position14820000000.014852000000.05779000000.07107000000.04913000000.013032000000.0
Capital Expenditure-19049000000.0-18866000000.0-27435000000.0-34398000000.0-38121000000.0-38848000000.0
Capital Expenditure Reported-19049000000.0-18866000000.0    
Cash Dividends Paid-4146000000.0-4979000000.0-6648000000.0-6662000000.0-6662000000.0-6659000000.0
Cash Flow From Continuing Financing Activities-2422000000.0-26861000000.0-3763000000.018911000000.08167000000.0-6119000000.0
Cash Flow From Continuing Investing Activities-26387000000.0-41373000000.0-40283000000.0-58077000000.0-57021000000.0-52327000000.0
Cash Flow From Continuing Operating Activities28108000000.058875000000.045433000000.046428000000.052561000000.063106000000.0
Change In Inventory-9912000000.0-2654000000.0-18445000000.0-12753000000.0-12580000000.0-10707000000.0
Change In Other Working Capital4014000000.0528000000.02857000000.0-7293000000.0-2219000000.0-4087000000.0
Change In Payable4412000000.023000000.03460000000.0340000000.04064000000.04788000000.0
Change In Payables And Accrued Expense4412000000.023000000.03460000000.0340000000.04064000000.04788000000.0
Change In Receivables-17012000000.0-5752000000.0-8054000000.0-10283000000.0-14304000000.0-8283000000.0
Change In Working Capital-18498000000.0-7855000000.0-20182000000.0-29989000000.0-25039000000.0-18289000000.0
Changes In Cash-701000000.0-9359000000.01387000000.07262000000.03707000000.04660000000.0
Common Stock Issuance334000000.0368000000.0805000000.0193000000.0370000000.0-6727000000.0
Common Stock Payments0.00.00.0-1389000000.0  
Deferred Income Tax8730000000.015300000000.016186000000.019539000000.019589000000.016747000000.0
Deferred Tax8730000000.015300000000.016186000000.019539000000.019589000000.016747000000.0
Depreciation  9576000000.010505000000.010891000000.011797000000.0
Depreciation Amortization Depletion11824000000.012636000000.014841000000.017058000000.018013000000.019583000000.0
Depreciation And Amortization11824000000.012636000000.014841000000.017058000000.018013000000.019583000000.0
Dividends Received CFI0.00.0445000000.00.0  
Earnings Losses From Equity Investments-703000000.0-370000000.0-147000000.0-217000000.0-160000000.0-143000000.0
Effect Of Exchange Rate Changes733000000.0286000000.0-59000000.0224000000.0384000000.0965000000.0
End Cash Position14852000000.05779000000.07107000000.014593000000.08620000000.017692000000.0
Financing Cash Flow-2422000000.0-26861000000.0-3763000000.018911000000.08167000000.0-6119000000.0
Free Cash Flow9059000000.040009000000.017998000000.012030000000.014440000000.024258000000.0
Interest Paid CFF-1345000000.0-1853000000.0-2266000000.0-3483000000.0-3882000000.0-4047000000.0
Interest Received CFI873000000.0777000000.01338000000.03372000000.03761000000.02183000000.0
Investing Cash Flow-26387000000.0-41373000000.0-40283000000.0-58077000000.0-57021000000.0-52327000000.0
Issuance Of Capital Stock334000000.0368000000.0805000000.0193000000.0370000000.0-6727000000.0
Issuance Of Debt0.00.03800000000.00.0  
Long Term Debt Issuance0.00.03800000000.00.0  
Long Term Debt Payments-785000000.0-1015000000.0-4947000000.0-1294000000.0-1320000000.0-1106000000.0
Net Business Purchase And Sale-326000000.00.0-12000000.0-53413000000.0-53464000000.0-1706000000.0
Net Common Stock Issuance334000000.0368000000.0805000000.0-1196000000.0-1019000000.0-8116000000.0
Net Foreign Currency Exchange Gain Loss-766000000.0-939000000.0-534000000.0211000000.01198000000.0480000000.0
Net Income From Continuing Operations23568000000.045067000000.055684000000.057245000000.057421000000.056133000000.0
Net Intangibles Purchase And Sale-1443000000.0-7543000000.0-11011000000.0-6162000000.0-8134000000.0-11704000000.0
Net Investment Purchase And Sale-11201000000.0-23366000000.0-15704000000.025118000000.029727000000.0-14792000000.0
Net Issuance Payments Of Debt2735000000.0-20397000000.04346000000.023196000000.012674000000.05647000000.0
Net Long Term Debt Issuance-785000000.0-1015000000.0-1147000000.0-1294000000.0-1320000000.0-1106000000.0
Net Other Financing Charges   7056000000.0  
Net PPEPurchase And Sale-14290000000.0-11241000000.0-15339000000.0-26992000000.0-28911000000.0-26308000000.0
Net Short Term Debt Issuance3520000000.0-19382000000.05493000000.024490000000.013994000000.06753000000.0
Operating Cash Flow28108000000.058875000000.045433000000.046428000000.052561000000.063106000000.0
Operating Gains Losses-2588000000.0-1101000000.0-1581000000.0-1528000000.0-427000000.0-1177000000.0
Other Non Cash Items-7000000.0248000000.0-567000000.0152000000.00.0-63000000.0
Provisionand Write Offof Assets55000000.0205000000.0275000000.0161000000.0376000000.0698000000.0
Purchase Of Business-326000000.00.0-12000000.0-53413000000.0-53464000000.0-1706000000.0
Purchase Of Intangibles-4389000000.0-7543000000.0-11032000000.0-6894000000.0-8866000000.0-12398000000.0
Purchase Of Investment-88972000000.0-136171000000.0-145488000000.0-254458000000.0-244322000000.0-202929000000.0
Purchase Of PPE-14660000000.0-11323000000.0-16403000000.0-27504000000.0-29255000000.0-26450000000.0
Repayment Of Debt-785000000.0-1015000000.0-4947000000.0-1294000000.0-1320000000.0-1106000000.0
Repurchase Of Capital Stock0.00.00.0-1389000000.0  
Sale Of Intangibles2946000000.00.021000000.0732000000.0 694000000.0
Sale Of Investment77771000000.0112805000000.0129784000000.0279576000000.0274049000000.0188137000000.0
Sale Of PPE370000000.082000000.01064000000.0512000000.0344000000.0142000000.0
Short Term Debt Issuance3520000000.0     
Short Term Debt Payments -19382000000.0    
Stock Based Compensation592000000.0397000000.0407000000.0424000000.0435000000.0345000000.0
Taxes Refund Paid-7437000000.0-10714000000.0-20047000000.0-19993000000.0-21650000000.0-16495000000.0
Unrealized Gain Loss On Investment Securities-277000000.0-876000000.0-3149000000.0-3554000000.0-3393000000.0-2566000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.