- Sensexindia.in

Historical Data

- CAGR -9.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011	-17.84% 105.45	-1.42% 103.95	5.24% 109.4	0.82% 110.3	-2.95% 107.05	-6.45% 100.15	-4.34% 95.8	-21.50% 75.2	-12.90% 65.5	14.20% 74.8	-9.76% 67.5	-10.81% 60.2	-53.10%	105.45
2012	13.04% 68.05	21.60% 82.75	-9.37% 75	-2.67% 73	-12.88% 63.6	8.81% 69.2	-8.67% 63.2	-4.75% 60.2	12.87% 67.95	-4.64% 64.8	2.93% 66.7	7.95% 72	19.60%	95.90
2013	-0.14% 71.9	-13.91% 61.9	-5.90% 58.25	6.18% 61.85	-7.03% 57.5	-7.30% 53.3	-10.41% 47.75	-20.84% 37.8	5.16% 39.75	11.70% 44.4	0.79% 44.75	-1.90% 43.9	-39.03%	87.21
2014	0.80% 44.25	-7.12% 41.1	9.98% 45.2	5.97% 47.9	32.05% 63.25	14.78% 72.6	-10.88% 64.7	-15.69% 54.55	1.01% 55.1	6.72% 58.8	6.12% 62.4	0.48% 62.7	42.82%	79.31
2015	-4.07% 60.15	-9.06% 54.7	-16.54% 45.65	7.56% 49.1	-6.11% 46.1	-10.20% 41.4	4.59% 43.3	-11.32% 38.4	-3.13% 37.2	-0.81% 36.9	7.86% 39.8	-2.39% 38.85	-38.04%	72.12
2016	-10.68% 34.7	-7.35% 32.15	7.62% 34.6	4.77% 36.25	10.48% 40.05	20.22% 48.15	3.32% 49.75	5.73% 52.6	-4.09% 50.45	5.55% 53.25	-6.48% 49.8	-5.82% 46.9	20.72%	65.59
2017	4.48% 49	6.63% 52.25	5.26% 55	16.82% 64.25	-18.21% 52.55	-4.28% 50.3	8.05% 54.35	-11.22% 48.25	-6.53% 45.1	11.86% 50.45	-3.07% 48.9	0.20% 49	4.48%	59.65
2018	-8.37% 44.9	-13.25% 38.95	-9.63% 35.2	0.99% 35.55	-7.45% 32.9	-8.21% 30.2	2.98% 31.1	5.14% 32.7	-20.80% 25.9	12.74% 29.2	-3.42% 28.2	16.67% 32.9	-32.86%	54.25
2019	-14.44% 28.15	-8.70% 25.7	21.98% 31.35	-11.80% 27.65	0.72% 27.85	-2.15% 27.25	-15.41% 23.05	-7.59% 21.3	-9.62% 19.25	7.01% 20.6	-2.18% 20.15	4.22% 21	-36.17%	49.33
2020	-5.24% 19.9	-23.37% 15.25	-27.87% 11	37.27% 15.1	-13.25% 13.1	18.32% 15.5	-13.55% 13.4	-3.36% 12.95	-14.29% 11.1	-4.05% 10.65	30.52% 13.9	-4.32% 13.3	-36.67%	44.86
2021	-0.75% 13.2	38.26% 18.25	-3.56% 17.6	3.41% 18.2	10.71% 20.15	8.44% 21.85	-8.70% 19.95	-15.29% 16.9	3.85% 17.55	1.42% 17.8	-7.30% 16.5	-2.42% 16.1	21.05%	40.80
2022	7.76% 17.35	-11.53% 15.35	0.65% 15.45	3.24% 15.95	-1.57% 15.7	-10.19% 14.1	6.03% 14.95	5.35% 15.75	-0.63% 15.65	5.43% 16.5	26.06% 20.8	62.26% 33.75	109.63%	37.10
2023	-12.74% 29.45	-12.05% 25.9	-0.97% 25.65	40.35% 36	-10.42% 32.25	-0.93% 31.95	2.50% 32.75	5.80% 34.65	33.91% 46.4	-15.41% 39.25	4.33% 40.95	5.37% 43.15	27.85%	33.74
2024	17.84% 50.85	26.55% 64.35	-7.15% 59.75	5.52% 63.05	-3.17% 61.05	-2.33% 59.63	11.09% 66.24	-10.08% 59.56	-7.29% 55.22	-5.83% 52	-3.81% 50.02	-3.74% 48.15	11.59%	30.68
2025	0.39% 48.34	-16.76% 40.24	8.30% 43.58	-32.06% 29.61	8.04% 31.99	3.13% 32.99	-11.61% 29.16	-4.90% 27.73	7.28% 29.75	5.11% 31.27	-4.45% 29.88	-7.33% 27.69	-42.49%	27.90
2026	0.58% 27.85	-4.31% 26.65	-22.48% 20.66	20.38% 24.87									-10.18%	25.37

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.07	29 Jul 2025
Cash Dividend	0.20	16 Jul 2024
Cash Dividend	0.48	04 Jul 2023
Cash Dividend	0.31	04 Jul 2022
Cash Dividend	1.65	20 Jun 2016
Cash Dividend	0.60	19 Jun 2015
Cash Dividend	0.60	12 Jun 2014
Cash Dividend	1.60	27 Jan 2014
Cash Dividend	2.68	06 Jun 2013
Cash Dividend	2.00	14 Jun 2012
Cash Dividend	2.00	31 May 2011

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
15 Apr 2026	24.87	24.86	24.99	24.66	0.61	2.51%
13 Apr 2026	24.26	24.10	24.49	23.67	-0.33	-1.34%
10 Apr 2026	24.59	24.23	24.83	24.23	0.43	1.78%
09 Apr 2026	24.16	24.60	24.65	24.06	-0.28	-1.15%
08 Apr 2026	24.44	24.00	24.50	23.81	1.44	6.26%
07 Apr 2026	23.00	22.90	23.10	22.63	0.04	0.17%
06 Apr 2026	22.96	22.70	23.04	22.22	0.60	2.68%
02 Apr 2026	22.36	21.73	22.43	21.24	0.33	1.50%
01 Apr 2026	22.03	21.25	22.20	21.20	1.37	6.63%
30 Mar 2026	20.66	21.61	21.70	20.50	-1.27	-5.79%
27 Mar 2026	21.93	22.76	22.77	21.75	-0.83	-3.65%
25 Mar 2026	22.76	22.13	23.06	22.13	0.63	2.85%
24 Mar 2026	22.13	22.00	22.30	21.63	0.62	2.88%
23 Mar 2026	21.51	22.77	22.77	21.11	-1.45	-6.32%
20 Mar 2026	22.96	22.90	23.56	22.82	0.19	0.83%
19 Mar 2026	22.77	23.00	23.19	22.70	-0.75	-3.19%
18 Mar 2026	23.52	22.99	23.66	22.98	0.61	2.66%
17 Mar 2026	22.91	23.10	23.30	22.85	-0.19	-0.82%
16 Mar 2026	23.10	23.50	23.59	22.60	-0.50	-2.12%
13 Mar 2026	23.60	23.91	24.17	23.55	-0.64	-2.64%
12 Mar 2026	24.24	24.34	24.66	23.72	-0.10	-0.41%
11 Mar 2026	24.34	24.78	24.89	24.26	-0.23	-0.94%
10 Mar 2026	24.57	24.50	24.70	24.12	0.60	2.50%
09 Mar 2026	23.97	24.65	24.65	23.72	-0.96	-3.85%
06 Mar 2026	24.93	25.34	25.35	24.82	-0.36	-1.42%
05 Mar 2026	25.29	25.34	25.35	24.90	0.34	1.36%
04 Mar 2026	24.95	25.40	25.40	24.84	-0.82	-3.18%
02 Mar 2026	25.77	25.80	26.08	25.41	-0.88	-3.30%
27 Feb 2026	26.65	26.19	27.01	26.13	0.46	1.76%
26 Feb 2026	26.19	25.90	26.30	25.69	0.41	1.59%
25 Feb 2026	25.78	26.39	26.39	25.74	-0.26	-1.00%
24 Feb 2026	26.04	26.66	27.27	25.77	-0.40	-1.51%
23 Feb 2026	26.44	27.39	28.16	26.30	-0.84	-3.08%
20 Feb 2026	27.28	27.47	27.68	27.16	-0.22	-0.80%
19 Feb 2026	27.50	28.30	28.49	27.40	-0.52	-1.86%
18 Feb 2026	28.02	27.69	28.35	27.39	0.64	2.34%
17 Feb 2026	27.38	27.00	28.04	26.80	0.31	1.15%
16 Feb 2026	27.07	26.90	27.26	26.65	0.10	0.37%
13 Feb 2026	26.97	27.28	27.28	26.85	-0.45	-1.64%
12 Feb 2026	27.42	27.80	27.81	27.30	-0.22	-0.80%
11 Feb 2026	27.64	28.00	28.01	27.31	-0.10	-0.36%
10 Feb 2026	27.74	27.77	28.06	27.56	0.03	0.11%
09 Feb 2026	27.71	27.24	27.88	27.23	0.61	2.25%
06 Feb 2026	27.10	27.25	27.32	27.00	-0.15	-0.55%
05 Feb 2026	27.25	27.30	27.64	27.19	-0.08	-0.29%
04 Feb 2026	27.33	27.20	27.52	27.00	0.15	0.55%
03 Feb 2026	27.18	27.42	27.90	27.01	0.27	1.00%
02 Feb 2026	26.91	27.12	27.31	26.18	-0.94	-3.38%
30 Jan 2026	27.85	27.39	28.44	26.90	0.60	2.20%
29 Jan 2026	27.25	27.70	28.05	27.01	-0.40	-1.45%
28 Jan 2026	27.65	27.37	27.78	27.12	0.42	1.54%
27 Jan 2026	27.23	26.93	27.49	26.45	0.31	1.15%
23 Jan 2026	26.92	27.80	27.80	26.70	-0.90	-3.24%
22 Jan 2026	27.82	27.31	27.96	27.22	0.81	3.00%
21 Jan 2026	27.01	27.25	27.50	26.70	-0.24	-0.88%
20 Jan 2026	27.25	28.25	28.31	27.22	-0.98	-3.47%
19 Jan 2026	28.23	29.50	29.50	28.05	-0.76	-2.62%
16 Jan 2026	28.99	28.58	29.17	28.40	0.66	2.33%
15 Jan 2026	28.33	28.33	28.33	28.33	0.00	0.00%
14 Jan 2026	28.33	27.25	28.99	27.13	1.03	3.77%
13 Jan 2026	27.30	27.38	27.64	27.15	0.01	0.04%
12 Jan 2026	27.29	27.00	27.35	26.56	0.20	0.74%
09 Jan 2026	27.09	27.80	27.85	27.01	-0.73	-2.62%
08 Jan 2026	27.82	28.50	28.70	27.73	-0.81	-2.83%
07 Jan 2026	28.63	28.60	28.93	28.37	0.00	0.00%
06 Jan 2026	28.63	28.93	29.24	28.52	-0.22	-0.76%
05 Jan 2026	28.85	29.50	29.79	28.69	-0.54	-1.84%
02 Jan 2026	29.39	28.61	29.50	28.56	1.42	5.08%
01 Jan 2026	27.97	27.69	28.19	27.54	0.28	1.01%
31 Dec 2025	27.69	27.25	28.36	27.14	0.70	2.59%
30 Dec 2025	26.99	26.73	27.09	26.45	0.26	0.97%
29 Dec 2025	26.73	26.65	27.05	26.62	-0.11	-0.41%
26 Dec 2025	26.84	27.00	27.04	26.63	0.02	0.07%
24 Dec 2025	26.82	27.00	27.17	26.74	-0.04	-0.15%
23 Dec 2025	26.86	27.14	27.14	26.73	-0.08	-0.30%
22 Dec 2025	26.94	26.50	27.07	26.45	0.69	2.63%
19 Dec 2025	26.25	26.88	26.98	26.12	-0.54	-2.02%
18 Dec 2025	26.79	26.80	26.97	26.45	-0.09	-0.33%
17 Dec 2025	26.88	27.18	27.35	26.80	-0.24	-0.88%
16 Dec 2025	27.12	27.70	27.70	27.05	-0.65	-2.34%
15 Dec 2025	27.77	27.71	27.91	27.49	0.06	0.22%
12 Dec 2025	27.71	27.80	27.93	27.50	0.08	0.29%
11 Dec 2025	27.63	27.47	27.73	27.17	0.26	0.95%
10 Dec 2025	27.37	27.61	27.95	27.30	-0.22	-0.80%
09 Dec 2025	27.59	27.30	27.99	26.81	0.23	0.84%
08 Dec 2025	27.36	28.40	28.49	27.23	-0.94	-3.32%
05 Dec 2025	28.30	28.35	28.61	27.92	-0.01	-0.04%
04 Dec 2025	28.31	28.51	28.84	28.23	-0.15	-0.53%
03 Dec 2025	28.46	29.70	29.70	28.30	-1.16	-3.92%
02 Dec 2025	29.62	29.87	30.25	29.52	-0.30	-1.00%
01 Dec 2025	29.92	30.06	30.45	29.82	0.04	0.13%
28 Nov 2025	29.88	30.11	30.28	29.80	-0.28	-0.93%
27 Nov 2025	30.16	30.43	30.43	30.00	-0.14	-0.46%
26 Nov 2025	30.30	30.01	31.00	30.00	0.39	1.30%
25 Nov 2025	29.91	29.82	30.10	29.35	0.49	1.67%
24 Nov 2025	29.42	29.80	30.02	29.28	-0.32	-1.08%
21 Nov 2025	29.74	30.39	30.45	29.67	-0.61	-2.01%
20 Nov 2025	30.35	31.40	31.45	30.29	-0.93	-2.97%
19 Nov 2025	31.28	30.90	31.39	30.50	0.44	1.43%
18 Nov 2025	30.84	30.80	31.37	30.69	-0.05	-0.16%
17 Nov 2025	30.89	30.15	31.40	30.01	0.75	2.49%
14 Nov 2025	30.14	29.90	30.24	29.80	0.11	0.37%
13 Nov 2025	30.03	30.12	30.56	30.00	-0.35	-1.15%
12 Nov 2025	30.38	30.65	30.77	30.25	-0.11	-0.36%
11 Nov 2025	30.49	30.92	30.92	30.27	-0.45	-1.45%
10 Nov 2025	30.94	31.21	31.39	30.68	-0.07	-0.23%
07 Nov 2025	31.01	30.08	31.23	29.78	0.77	2.55%
06 Nov 2025	30.24	31.48	31.48	30.16	-0.90	-2.89%
04 Nov 2025	31.14	31.90	31.90	31.03	-0.72	-2.26%
03 Nov 2025	31.86	31.48	32.40	31.28	0.59	1.89%
31 Oct 2025	31.27	31.18	32.46	30.97	0.19	0.61%
30 Oct 2025	31.08	31.53	31.68	31.01	-0.47	-1.49%
29 Oct 2025	31.55	31.73	31.95	31.32	-0.03	-0.09%
28 Oct 2025	31.58	31.40	31.85	30.95	0.48	1.54%
27 Oct 2025	31.10	30.80	31.30	30.64	0.34	1.11%
24 Oct 2025	30.76	31.16	31.21	30.58	-0.32	-1.03%
23 Oct 2025	31.08	31.03	31.92	30.70	0.29	0.94%
21 Oct 2025	30.79	31.07	31.25	30.62	0.00	0.00%
20 Oct 2025	30.79	29.62	31.29	29.33	1.19	4.02%
17 Oct 2025	29.60	30.88	30.97	29.00	-0.64	-2.12%
16 Oct 2025	30.24	30.49	30.92	29.96	0.09	0.30%
15 Oct 2025	30.15	29.24	30.40	29.20	1.00	3.43%
14 Oct 2025	29.15	30.00	30.15	28.86	-0.70	-2.35%
13 Oct 2025	29.85	30.20	30.20	29.66	-0.35	-1.16%
10 Oct 2025	30.20	29.30	30.58	29.30	0.81	2.76%
09 Oct 2025	29.39	29.40	29.54	29.15	0.01	0.03%
08 Oct 2025	29.38	29.98	29.99	29.31	-0.49	-1.64%
07 Oct 2025	29.87	29.87	30.50	29.65	0.11	0.37%
06 Oct 2025	29.76	30.30	31.34	29.46	-0.18	-0.60%
03 Oct 2025	29.94	30.08	30.49	29.84	0.01	0.03%
01 Oct 2025	29.93	29.93	30.03	29.56	0.18	0.61%
30 Sep 2025	29.75	29.09	30.19	29.03	0.60	2.06%
29 Sep 2025	29.15	28.90	29.25	28.62	0.39	1.36%
26 Sep 2025	28.76	29.20	29.29	28.50	-0.52	-1.78%
25 Sep 2025	29.28	29.70	29.90	29.19	-0.37	-1.25%
24 Sep 2025	29.65	30.57	30.89	29.54	-0.38	-1.27%
23 Sep 2025	30.03	30.04	30.24	29.65	-0.01	-0.03%
22 Sep 2025	30.04	30.39	30.78	29.91	-0.40	-1.31%
19 Sep 2025	30.44	29.96	31.06	29.95	0.48	1.60%
18 Sep 2025	29.96	30.53	30.54	29.76	-0.27	-0.89%
17 Sep 2025	30.23	29.81	30.43	29.70	0.42	1.41%
16 Sep 2025	29.81	29.45	29.94	29.29	0.40	1.36%
15 Sep 2025	29.41	29.17	29.79	29.09	0.38	1.31%
12 Sep 2025	29.03	29.44	29.64	28.95	-0.32	-1.09%
11 Sep 2025	29.35	29.40	30.50	29.25	0.16	0.55%
10 Sep 2025	29.19	28.53	29.57	28.53	0.79	2.78%
09 Sep 2025	28.40	28.55	28.82	28.30	-0.14	-0.49%
08 Sep 2025	28.54	28.67	29.34	28.40	-0.04	-0.14%
05 Sep 2025	28.58	28.42	28.76	28.15	0.20	0.70%
04 Sep 2025	28.38	29.07	29.18	28.03	-0.46	-1.60%
03 Sep 2025	28.84	28.62	28.98	28.62	0.22	0.77%
02 Sep 2025	28.62	28.33	29.12	28.12	0.40	1.42%
01 Sep 2025	28.22	27.81	28.38	27.70	0.49	1.77%
29 Aug 2025	27.73	27.69	28.10	27.51	0.07	0.25%
28 Aug 2025	27.66	28.20	28.34	27.51	-0.54	-1.91%
26 Aug 2025	28.20	29.00	29.18	28.11	-0.70	-2.42%
25 Aug 2025	28.90	28.71	29.22	28.71	0.07	0.24%
22 Aug 2025	28.83	29.50	29.51	28.55	-0.68	-2.30%
21 Aug 2025	29.51	29.56	29.95	29.20	0.16	0.55%
20 Aug 2025	29.35	29.10	29.55	29.10	0.21	0.72%
19 Aug 2025	29.14	28.35	29.20	28.20	0.78	2.75%
18 Aug 2025	28.36	28.20	28.66	28.20	0.27	0.96%
14 Aug 2025	28.09	28.10	28.35	27.95	-0.04	-0.14%
13 Aug 2025	28.13	28.25	28.45	28.04	-0.10	-0.35%
12 Aug 2025	28.23	28.19	28.33	28.04	0.10	0.36%
11 Aug 2025	28.13	28.07	28.25	27.82	0.18	0.64%
08 Aug 2025	27.95	28.45	28.80	27.70	-0.52	-1.83%
07 Aug 2025	28.47	28.10	28.70	27.91	0.16	0.57%
06 Aug 2025	28.31	28.80	28.98	28.16	-0.39	-1.36%
05 Aug 2025	28.70	29.11	29.28	28.62	-0.27	-0.93%
04 Aug 2025	28.97	28.71	29.10	28.57	0.33	1.15%
01 Aug 2025	28.64	29.12	29.39	28.53	-0.52	-1.78%
31 Jul 2025	29.16	29.11	29.55	28.51	-0.32	-1.09%
30 Jul 2025	29.48	29.85	30.15	29.30	-0.20	-0.67%
29 Jul 2025	29.68	29.74	29.77	29.12	0.10	0.34%
28 Jul 2025	29.58	30.00	30.28	29.32	-0.37	-1.24%
25 Jul 2025	29.95	30.85	30.86	29.86	-0.92	-2.98%
24 Jul 2025	30.87	31.10	31.35	30.67	-0.23	-0.74%
23 Jul 2025	31.10	31.50	31.51	31.00	-0.34	-1.08%
22 Jul 2025	31.44	31.97	32.21	31.28	-0.53	-1.66%
21 Jul 2025	31.97	33.00	33.10	31.85	-0.31	-0.96%
18 Jul 2025	32.28	32.44	32.55	31.96	-0.08	-0.25%
17 Jul 2025	32.36	32.96	33.13	32.25	-0.45	-1.37%
16 Jul 2025	32.81	32.15	33.54	32.15	0.66	2.05%
15 Jul 2025	32.15	31.70	32.74	31.70	0.56	1.77%
14 Jul 2025	31.59	31.45	31.97	31.17	0.08	0.25%
11 Jul 2025	31.51	31.80	32.18	31.41	-0.36	-1.13%
10 Jul 2025	31.87	32.33	32.54	31.70	-0.34	-1.06%
09 Jul 2025	32.21	32.04	32.41	31.93	0.16	0.50%
08 Jul 2025	32.05	32.32	32.62	31.75	-0.28	-0.87%
07 Jul 2025	32.33	32.85	33.18	32.23	-0.59	-1.79%
04 Jul 2025	32.92	33.14	33.39	32.70	0.10	0.30%
03 Jul 2025	32.82	33.10	33.16	32.66	-0.04	-0.12%
02 Jul 2025	32.86	33.33	33.51	32.67	-0.33	-0.99%
01 Jul 2025	33.19	33.00	33.55	32.35	0.20	0.61%
30 Jun 2025	32.99	32.70	33.55	32.10	0.89	2.77%
27 Jun 2025	32.10	30.48	32.75	30.45	1.73	5.70%
26 Jun 2025	30.37	30.50	30.70	30.04	-0.01	-0.03%
25 Jun 2025	30.38	30.14	30.50	30.00	0.45	1.50%
24 Jun 2025	29.93	30.50	30.65	29.77	0.41	1.39%
23 Jun 2025	29.52	29.40	29.87	29.40	-0.02	-0.07%
20 Jun 2025	29.54	29.95	30.32	29.38	-0.41	-1.37%
19 Jun 2025	29.95	31.06	31.07	29.70	-1.02	-3.29%
18 Jun 2025	30.97	31.26	31.46	30.86	-0.31	-0.99%
17 Jun 2025	31.28	31.39	32.34	31.14	0.02	0.06%
16 Jun 2025	31.26	31.25	31.44	30.34	-0.17	-0.54%
13 Jun 2025	31.43	31.74	31.74	30.95	-0.51	-1.60%
12 Jun 2025	31.94	32.36	32.65	31.81	-0.37	-1.15%
11 Jun 2025	32.31	33.06	33.12	32.05	-0.66	-2.00%
10 Jun 2025	32.97	33.30	33.60	32.80	-0.29	-0.87%
09 Jun 2025	33.26	33.20	34.45	33.09	0.54	1.65%
06 Jun 2025	32.72	32.91	33.49	32.13	0.01	0.03%
05 Jun 2025	32.71	33.10	33.18	32.61	-0.27	-0.82%
04 Jun 2025	32.98	32.88	33.13	31.85	0.24	0.73%
03 Jun 2025	32.74	33.36	33.72	32.47	-0.39	-1.18%
02 Jun 2025	33.13	32.97	33.40	32.00	1.14	3.56%
30 May 2025	31.99	30.89	32.35	30.35	1.23	4.00%
29 May 2025	30.76	31.07	31.27	30.65	-0.11	-0.36%
28 May 2025	30.87	30.55	31.06	30.55	0.32	1.05%
27 May 2025	30.55	30.80	30.83	30.11	0.04	0.13%
26 May 2025	30.51	30.79	30.99	30.38	-0.14	-0.46%
23 May 2025	30.65	30.54	30.88	30.08	0.17	0.56%
22 May 2025	30.48	30.65	30.99	30.01	-0.28	-0.91%
21 May 2025	30.76	30.78	30.90	30.10	0.03	0.10%
20 May 2025	30.73	31.96	31.96	30.62	-0.76	-2.41%
19 May 2025	31.49	30.48	32.40	30.27	1.27	4.20%
16 May 2025	30.22	30.10	30.48	29.98	0.20	0.67%
15 May 2025	30.02	30.15	30.30	29.90	0.00	0.00%
14 May 2025	30.02	29.95	30.14	29.69	0.27	0.91%
13 May 2025	29.75	28.89	29.85	28.79	0.86	2.98%
12 May 2025	28.89	28.34	29.10	28.34	1.32	4.79%
09 May 2025	27.57	26.83	27.73	26.30	0.20	0.73%
08 May 2025	27.37	27.74	28.18	27.17	-0.30	-1.08%
07 May 2025	27.67	27.28	27.91	27.15	0.03	0.11%
06 May 2025	27.64	29.08	29.20	27.03	-1.44	-4.95%
05 May 2025	29.08	29.35	29.60	28.89	-0.38	-1.29%
02 May 2025	29.46	29.50	29.89	29.30	-0.15	-0.51%
30 Apr 2025	29.61	30.85	31.09	29.05	-0.63	-2.08%
29 Apr 2025	30.24	29.85	30.84	29.80	0.93	3.17%
28 Apr 2025	29.31	28.60	29.48	28.51	0.43	1.49%
25 Apr 2025	28.88	29.98	29.99	28.51	-1.00	-3.35%
24 Apr 2025	29.88	29.97	30.39	29.81	-0.10	-0.33%
23 Apr 2025	29.98	30.51	30.60	29.32	-0.29	-0.96%
22 Apr 2025	30.27	30.38	30.90	29.61	0.25	0.83%
21 Apr 2025	30.02	28.39	30.83	28.17	1.92	6.83%
17 Apr 2025	28.10	28.16	28.39	27.85	-0.05	-0.18%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31	2025-09-30
Beginning Cash Position	83394484000.0	62882200000.0	62967216000.0	73830119000.0	68546900000.0
Capital Expenditure	-1207941000.0	-903100000.0	-2290653000.0	-1676075000.0	-1953875000.0
Cash Dividends Paid		-2101100000.0	-3253337000.0	-1355557000.0	-496757000.0
Change In Other Current Assets	-7029853000.0	1565000000.0	7992355000.0	-18062439000.0	2173861000.0
Change In Other Current Liabilities	-124722000.0	1952200000.0	3457870000.0	13633731000.0	2253431000.0
Change In Working Capital	-85512579000.0	-1349500000.0	7046782000.0	-10829831000.0	-32198631000.0
Changes In Cash	-20512242000.0	85000000.0	10862903000.0	14370521000.0	-7834079000.0
Common Stock Dividend Paid		-2101100000.0	-3253337000.0	-1355557000.0	-496757000.0
Common Stock Issuance	46000001000.0	0.0	0.0	12193939000.0
Deferred Tax		0.0	0.0
Depreciation	1370904000.0	1483300000.0	1500843000.0	1450846000.0	1434846000.0
Depreciation And Amortization	1370904000.0	1483300000.0	1500843000.0	1450846000.0	1434846000.0
End Cash Position	62882242000.0	62967200000.0	73830119000.0	88200640000.0	60712821000.0
Financing Cash Flow	40681368000.0	-13317000000.0	-4314672000.0	38981638000.0	38681438000.0
Free Cash Flow	-61193610000.0	13380500000.0	15173179000.0	-24611117000.0	-46515517000.0
Gain Loss On Sale Of PPE	1582000.0	-21500000.0	-4396000.0	1975000.0	1875000.0
Interest Paid CFF	-2313978000.0	-1165900000.0	-1061335000.0	-1707323000.0	-2872623000.0
Investing Cash Flow	-1207941000.0	-881600000.0	-2286257000.0	-1676075000.0	-1953875000.0
Issuance Of Capital Stock	46000001000.0	0.0	0.0	12193939000.0
Issuance Of Debt			0.0	30000000000.0
Long Term Debt Issuance			0.0	30000000000.0
Long Term Debt Payments	-3000000000.0	-10000000000.0	0.0
Net Common Stock Issuance	46000001000.0	0.0	0.0	12193939000.0
Net Income From Continuing Operations	10390546000.0	13130300000.0	5954199000.0	10158309000.0	11584209000.0
Net Issuance Payments Of Debt	-3000000000.0	-10000000000.0	0.0	30000000000.0
Net Long Term Debt Issuance	-3000000000.0	-10000000000.0	0.0	30000000000.0
Net Other Financing Charges		-50000000.0	-25000000.0
Net PPEPurchase And Sale	-1207941000.0	-881600000.0	-2286257000.0	-1676075000.0	-1953875000.0
Operating Cash Flow	-59985669000.0	14283600000.0	17463832000.0	-22935042000.0	-44561642000.0
Other Cash Adjustment Outside Changein Cash			100000.0
Other Non Cash Items	2313978000.0	1165900000.0	1061335000.0	1707323000.0	2872623000.0
Provisionand Write Offof Assets	2910359000.0	1369100000.0	5329723000.0	-32043064000.0	-30737864000.0
Purchase Of PPE	-1207941000.0	-903100000.0	-2290653000.0	-1676075000.0	-1953875000.0
Repayment Of Debt	-3000000000.0	-10000000000.0	0.0
Sale Of PPE		21500000.0	4396000.0
Taxes Refund Paid	8539541000.0	-1494000000.0	-3424654000.0	6619400000.0	1732200000.0

Holidays

Historical Data

- CAGR -9.06%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator