SHARE twitter icon webp whatsapp icon webp

 
Currency
13.28%
CAGR (3 year)
8.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
207.93
Low
206.06
Returns
0.40%

Historical Data

 - CAGR 11.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-9.78%
10.88 		-3.49%
10.5 		13.14%
11.88 		-3.20%
11.5 		-12.00%
10.12 		12.45%
11.38 		2.72%
11.69 		-5.39%
11.06 		32.82%
14.69 		0.00%
14.69 		9.73%
16.12 		10.88
2001 -12.53%
14.1 		2.84%
14.5 		-8.97%
13.2 		7.05%
14.13 		13.23%
16 		-2.94%
15.53 		27.17%
19.75 		-6.94%
18.38 		-15.94%
15.45 		14.56%
17.7 		-1.13%
17.5 		3.71%
18.15 		12.59% 12.18
2002 -1.16%
17.94 		6.91%
19.18 		3.18%
19.79 		-0.20%
19.75 		1.97%
20.14 		-1.24%
19.89 		-4.47%
19 		-0.89%
18.83 		-7.01%
17.51 		-0.74%
17.38 		2.99%
17.9 		1.90%
18.24 		0.50% 13.64
2003 -8.06%
16.77 		2.86%
17.25 		4.41%
18.01 		4.44%
18.81 		-4.31%
18 		2.39%
18.43 		2.55%
18.9 		6.56%
20.14 		-3.57%
19.42 		1.44%
19.7 		0.05%
19.71 		10.91%
21.86 		19.85% 15.27
2004 -1.01%
21.64 		8.87%
23.56 		-4.24%
22.56 		-2.57%
21.98 		6.92%
23.5 		1.70%
23.9 		-2.26%
23.36 		-1.97%
22.9 		6.86%
24.47 		-10.38%
21.93 		4.88%
23 		2.39%
23.55 		7.73% 17.09
2005 -5.27%
22.31 		9.91%
24.52 		-0.94%
24.29 		-7.82%
22.39 		-2.46%
21.84 		-3.62%
21.05 		0.95%
21.25 		-1.36%
20.96 		-7.40%
19.41 		4.53%
20.29 		14.29%
23.19 		-1.03%
22.95 		-2.55% 19.13
2006 1.09%
23.2 		-1.68%
22.81 		-1.62%
22.44 		0.18%
22.48 		-5.25%
21.3 		3.38%
22.02 		4.13%
22.93 		0.92%
23.14 		0.26%
23.2 		-0.99%
22.97 		-1.83%
22.55 		-2.00%
22.1 		-3.70% 21.42
2007 3.35%
22.84 		7.27%
24.5 		-0.41%
24.4 		1.48%
24.76 		4.44%
25.86 		-2.13%
25.31 		0.83%
25.52 		2.08%
26.05 		11.59%
29.07 		9.53%
31.84 		-11.15%
28.29 		-0.32%
28.2 		27.60% 23.98
2008 -14.01%
24.25 		-6.02%
22.79 		-2.02%
22.33 		-1.57%
21.98 		18.47%
26.04 		-17.40%
21.51 		18.64%
25.52 		0.90%
25.75 		-9.98%
23.18 		-27.39%
16.83 		-11.29%
14.93 		-9.85%
13.46 		-52.27% 26.85
2009 5.50%
14.2 		-25.42%
10.59 		22.95%
13.02 		21.89%
15.87 		1.58%
16.12 		0.50%
16.2 		21.42%
19.67 		3.51%
20.36 		0.20%
20.4 		-10.39%
18.28 		8.97%
19.92 		15.51%
23.01 		70.95% 30.06
2010 -4.22%
22.04 		7.99%
23.8 		3.40%
24.61 		0.49%
24.73 		-10.47%
22.14 		-0.54%
22.02 		8.99%
24 		-7.12%
22.29 		3.95%
23.17 		5.44%
24.43 		4.99%
25.65 		0.74%
25.84 		12.30% 33.65
2011 9.33%
28.25 		1.91%
28.79 		0.35%
28.89 		-1.25%
28.53 		2.00%
29.1 		-3.81%
27.99 		-4.72%
26.67 		-4.95%
25.35 		-8.09%
23.3 		11.93%
26.08 		-0.27%
26.01 		-2.96%
25.24 		-2.32% 37.67
2012 11.49%
28.14 		5.33%
29.64 		-0.17%
29.59 		-1.35%
29.19 		-8.08%
26.83 		5.26%
28.24 		9.03%
30.79 		3.99%
32.02 		13.37%
36.3 		-2.84%
35.27 		3.32%
36.44 		5.57%
38.47 		52.42% 42.17
2013 -0.10%
38.43 		8.72%
41.78 		7.40%
44.87 		6.00%
47.56 		3.03%
49 		-0.08%
48.96 		9.87%
53.79 		-1.39%
53.04 		7.64%
57.09 		9.09%
62.28 		-1.64%
61.26 		3.30%
63.28 		64.49% 47.21
2014 2.09%
64.6 		12.83%
72.89 		-3.46%
70.37 		-5.31%
66.63 		3.80%
69.16 		3.37%
71.49 		-7.46%
66.16 		2.77%
67.99 		-6.13%
63.82 		12.94%
72.08 		3.05%
74.28 		5.08%
78.05 		23.34% 52.85
2015 -2.82%
75.85 		9.24%
82.86 		-5.64%
78.19 		-11.51%
69.19 		-0.01%
69.18 		-9.67%
62.49 		13.28%
70.79 		-5.20%
67.11 		-10.36%
60.16 		13.78%
68.45 		-0.67%
67.99 		-7.27%
63.05 		-19.22% 59.17
2016 -19.38%
50.83 		-4.58%
48.5 		24.54%
60.4 		7.42%
64.88 		5.16%
68.23 		-1.91%
66.93 		11.59%
74.69 		5.28%
78.63 		3.34%
81.26 		1.53%
82.5 		2.74%
84.76 		0.07%
84.82 		34.53% 66.24
2017 8.68%
92.18 		0.27%
92.43 		-0.88%
91.62 		7.81%
98.78 		3.42%
102.16 		9.03%
111.39 		-1.71%
109.48 		2.68%
112.41 		2.02%
114.68 		1.39%
116.27 		2.00%
118.6 		1.64%
120.55 		42.12% 74.16
2018 4.21%
125.63 		-5.12%
119.2 		-5.45%
112.7 		2.65%
115.69 		1.56%
117.5 		-4.86%
111.79 		0.99%
112.9 		-2.64%
109.92 		-0.21%
109.69 		-16.30%
91.81 		6.55%
97.82 		-14.68%
83.46 		-30.77% 83.02
2019 13.01%
94.32 		1.35%
95.59 		3.96%
99.38 		-0.22%
99.16 		-10.17%
89.08 		7.00%
95.32 		5.93%
100.97 		-0.39%
100.58 		5.49%
106.1 		3.17%
109.46 		2.23%
111.9 		0.08%
111.99 		34.18% 92.94
2020 -14.50%
95.75 		-5.36%
90.62 		-4.18%
86.83 		11.31%
96.65 		4.92%
101.41 		-1.59%
99.8 		-3.69%
96.12 		5.33%
101.24 		7.71%
109.05 		4.99%
114.49 		13.55%
130 		6.08%
137.91 		23.14% 104.05
2021 -2.50%
134.46 		-1.81%
132.02 		1.86%
134.48 		9.79%
147.65 		0.68%
148.65 		-8.90%
135.42 		4.49%
141.5 		7.21%
151.7 		-9.40%
137.44 		-0.05%
137.37 		-4.94%
130.59 		4.26%
136.15 		-1.28% 116.48
2022 10.64%
150.63 		-2.28%
147.19 		6.06%
156.11 		3.24%
161.17 		-2.41%
157.28 		-12.58%
137.5 		2.26%
140.61 		-2.62%
136.92 		-17.99%
112.29 		7.05%
120.21 		13.04%
135.89 		-5.87%
127.91 		-6.05% 130.40
2023 11.56%
142.7 		-4.19%
136.72 		1.54%
138.83 		-2.57%
135.26 		-8.30%
124.03 		6.55%
132.16 		16.03%
153.35 		-2.77%
149.1 		2.98%
153.55 		-0.33%
153.05 		9.77%
168.01 		-3.04%
162.91 		27.36% 145.98
2024 1.82%
165.88 		9.23%
181.19 		4.74%
189.78 		-8.85%
172.98 		6.08%
183.49 		-0.51%
182.56 		9.48%
199.87 		4.84%
209.54 		2.80%
215.4 		6.29%
228.94 		8.70%
248.85 		-9.53%
225.13 		38.19% 163.42
2025 -5.54%
212.66 		0.20%
213.09 		-7.07%
198.02 		-6.27%
185.61 		4.07%
193.17 		-2.44%
188.45 		2.81%
193.75 		12.50%
217.96 		-0.01%
217.93 		-10.17%
195.76 		4.25%
204.07 		1.06%
206.23 		-8.40% 182.95
2026 7.91%
222.55 		4.31%
232.14 		-8.58%
212.22 		-2.13%
207.71







0.72% 204.81
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.25 13 Mar 2026
Cash Dividend 1.25 15 Dec 2025
Cash Dividend 1.25 15 Sep 2025
Cash Dividend 1.25 13 Jun 2025
Cash Dividend 1.25 14 Mar 2025
Cash Dividend 1.25 20 Dec 2024
Cash Dividend 1.25 16 Sep 2024
Cash Dividend 1.25 14 Jun 2024
Cash Dividend 1.25 14 Mar 2024
Cash Dividend 1.25 15 Dec 2023
Cash Dividend 1.25 22 Sep 2023
Cash Dividend 1.25 14 Jun 2023
Cash Dividend 1.25 14 Mar 2023
Cash Dividend 1.25 16 Dec 2022
Cash Dividend 1.25 30 Sep 2022
Cash Dividend 1.25 14 Jun 2022
Cash Dividend 1.00 14 Mar 2022
Cash Dividend 1.00 17 Dec 2021
Cash Dividend 1.00 14 Sep 2021
Cash Dividend 1.00 14 Jun 2021
Cash Dividend 1.00 12 Mar 2021
Cash Dividend 1.00 18 Dec 2020
Cash Dividend 0.79 14 Sep 2020
Cash Dividend 0.79 12 Jun 2020
Cash Dividend 0.79 12 Mar 2020
Cash Dividend 0.79 19 Dec 2019
Cash Dividend 0.79 12 Sep 2019
Cash Dividend 0.79 13 Jun 2019
Cash Dividend 0.79 14 Mar 2019
Cash Dividend 0.79 14 Dec 2018
Cash Dividend 0.79 13 Sep 2018
Cash Dividend 0.79 14 Jun 2018
Cash Dividend 0.63 14 Mar 2018
Cash Dividend 0.63 22 Dec 2017
Cash Dividend 0.63 14 Sep 2017
Cash Dividend 0.63 13 Jun 2017
Cash Dividend 0.63 13 Mar 2017
Cash Dividend 0.63 21 Dec 2016
Cash Dividend 0.63 13 Sep 2016
Cash Dividend 0.55 13 Jun 2016
Cash Dividend 0.55 11 Mar 2016
Cash Dividend 0.55 23 Dec 2015
Cash Dividend 0.55 11 Sep 2015
Cash Dividend 0.55 11 Jun 2015
Cash Dividend 0.55 11 Mar 2015
Cash Dividend 0.40 17 Dec 2014
Cash Dividend 0.40 11 Sep 2014
Cash Dividend 0.40 11 Jun 2014
Cash Dividend 0.40 12 Mar 2014
Cash Dividend 0.40 19 Dec 2013
Cash Dividend 0.40 11 Sep 2013
Cash Dividend 0.40 12 Jun 2013
Cash Dividend 0.31 13 Mar 2013
Cash Dividend 0.25 13 Dec 2012
Cash Dividend 0.25 13 Sep 2012
Cash Dividend 0.25 13 Jun 2012
Cash Dividend 0.25 13 Mar 2012
Cash Dividend 0.20 15 Dec 2011
Cash Dividend 0.20 13 Sep 2011
Cash Dividend 0.20 13 Jun 2011
Cash Dividend 0.20 11 Mar 2011
Cash Dividend 0.15 13 Dec 2010
Cash Dividend 0.15 13 Sep 2010
Cash Dividend 0.15 11 Jun 2010
Cash Dividend 0.15 11 Mar 2010
Cash Dividend 0.15 11 Dec 2009
Cash Dividend 0.15 11 Sep 2009
Cash Dividend 0.15 11 Jun 2009
Cash Dividend 0.15 11 Mar 2009
Cash Dividend 0.30 11 Dec 2008
Cash Dividend 0.30 11 Sep 2008
Cash Dividend 0.30 11 Jun 2008
Cash Dividend 0.30 12 Mar 2008
Cash Dividend 0.30 12 Dec 2007
Cash Dividend 0.25 12 Sep 2007
Cash Dividend 0.25 13 Jun 2007
Cash Dividend 0.25 13 Mar 2007
Cash Dividend 0.25 13 Dec 2006
Cash Dividend 0.25 13 Sep 2006
Cash Dividend 0.25 13 Jun 2006
Cash Dividend 0.25 13 Mar 2006
Cash Dividend 0.25 13 Dec 2005
Cash Dividend 0.25 13 Sep 2005
Cash Dividend 0.25 13 Jun 2005
Cash Dividend 0.25 11 Mar 2005
Cash Dividend 0.15 13 Dec 2004
Cash Dividend 0.15 13 Sep 2004
Cash Dividend 0.15 14 Jun 2004
Cash Dividend 0.15 11 Mar 2004
Cash Dividend 0.15 11 Dec 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 207.71206.57207.93205.190.640.31%
15 Apr 2026 207.07209.54210.04204.69-2.86-1.36%
14 Apr 2026 209.93210.86212.20208.52-0.55-0.26%
13 Apr 2026 210.48205.63211.15204.804.101.99%
10 Apr 2026 206.38208.79208.81204.58-1.74-0.84%
09 Apr 2026 208.12209.12210.85205.62-2.93-1.39%
08 Apr 2026 211.05208.27211.98208.277.543.70%
07 Apr 2026 203.51202.50204.29201.56-1.89-0.92%
06 Apr 2026 205.40203.57206.04202.940.940.46%
02 Apr 2026 204.46208.09210.78202.18-6.81-3.22%
01 Apr 2026 211.27214.21215.83211.13-0.95-0.45%
31 Mar 2026 212.22211.64213.35208.133.181.52%
30 Mar 2026 209.04214.10214.10208.91-3.21-1.51%
27 Mar 2026 212.25211.67213.02210.83-0.35-0.16%
26 Mar 2026 212.60211.46215.16210.35-0.76-0.36%
25 Mar 2026 213.36215.17216.03212.10-0.14-0.07%
24 Mar 2026 213.50207.12215.28207.064.442.12%
23 Mar 2026 209.06208.75213.32207.066.333.12%
20 Mar 2026 202.73205.26205.66201.25-1.66-0.81%
19 Mar 2026 204.39207.82207.82201.48-5.03-2.40%
18 Mar 2026 209.42214.10216.40209.33-6.55-3.03%
17 Mar 2026 215.97217.44217.68215.031.020.47%
16 Mar 2026 214.95216.49217.53213.590.450.21%
13 Mar 2026 214.50216.00218.65213.660.460.21%
12 Mar 2026 214.04221.90222.07211.47-8.54-3.84%
11 Mar 2026 222.58221.08223.77217.441.260.57%
10 Mar 2026 221.32222.64225.35220.20-1.48-0.66%
09 Mar 2026 222.80219.34223.78214.520.280.13%
06 Mar 2026 222.52223.80224.79219.73-3.70-1.64%
05 Mar 2026 226.22229.96231.17224.18-6.33-2.72%
04 Mar 2026 232.55231.23233.81228.881.130.49%
03 Mar 2026 231.42226.91233.14224.050.210.09%
02 Mar 2026 231.21229.20232.53225.98-0.93-0.40%
27 Feb 2026 232.14230.01232.20226.710.310.13%
26 Feb 2026 231.83232.38234.27228.600.910.39%
25 Feb 2026 230.92229.06231.46223.662.030.89%
24 Feb 2026 228.89227.51229.58225.293.341.48%
23 Feb 2026 225.55222.50225.61218.53-11.66-4.92%
20 Feb 2026 237.21239.52241.32235.34-1.74-0.73%
19 Feb 2026 238.95239.29241.19235.92-0.08-0.03%
18 Feb 2026 239.03239.35242.26237.17-1.34-0.56%
17 Feb 2026 240.37245.77246.10240.24-5.94-2.41%
13 Feb 2026 246.31244.63248.19243.571.230.50%
12 Feb 2026 245.08245.46249.51243.500.530.22%
11 Feb 2026 244.55243.89246.54241.782.771.15%
10 Feb 2026 241.78239.76241.92236.943.071.29%
09 Feb 2026 238.71237.42240.79235.95-0.15-0.06%
06 Feb 2026 238.86233.82239.75230.636.953.00%
05 Feb 2026 231.91232.32232.81227.96-0.54-0.23%
04 Feb 2026 232.45225.99234.20224.448.033.58%
03 Feb 2026 224.42223.14228.20222.140.700.31%
02 Feb 2026 223.72221.52224.76220.151.170.53%
30 Jan 2026 222.55218.73224.69217.902.341.06%
29 Jan 2026 220.21218.86223.05217.722.601.19%
28 Jan 2026 217.61220.01231.12215.47-6.01-2.69%
27 Jan 2026 223.62220.50224.46216.511.790.81%
26 Jan 2026 221.83225.95226.34221.75-3.56-1.58%
23 Jan 2026 225.39218.06227.61216.296.633.03%
22 Jan 2026 218.76221.03222.69217.63-1.24-0.56%
21 Jan 2026 220.00219.85222.22217.612.891.33%
20 Jan 2026 217.11219.87220.32216.66-4.22-1.91%
16 Jan 2026 221.33221.04222.27219.50-0.63-0.28%
15 Jan 2026 221.96220.81223.90219.012.000.91%
14 Jan 2026 219.96219.19221.80217.511.310.60%
13 Jan 2026 218.65217.21219.08214.991.430.66%
12 Jan 2026 217.22218.43218.43215.37-2.13-0.97%
09 Jan 2026 219.35215.26219.52214.105.472.56%
08 Jan 2026 213.88206.15214.84206.157.073.42%
07 Jan 2026 206.81211.73213.90204.70-4.91-2.32%
06 Jan 2026 211.72213.80213.89211.620.590.28%
05 Jan 2026 211.13210.21211.81207.790.010.00%
02 Jan 2026 211.12205.95211.42204.584.892.37%
31 Dec 2025 206.23207.84208.94206.19-2.03-0.97%
30 Dec 2025 208.26208.45209.77207.25-0.51-0.24%
29 Dec 2025 208.77207.82209.13207.20-0.14-0.07%
26 Dec 2025 208.91207.95209.02205.471.580.76%
24 Dec 2025 207.33206.08208.52205.240.500.24%
23 Dec 2025 206.83206.54207.56205.130.280.14%
22 Dec 2025 206.55204.01207.46199.913.731.84%
19 Dec 2025 202.82203.69204.19202.11-1.21-0.59%
18 Dec 2025 204.03202.14204.93200.091.700.84%
17 Dec 2025 202.33203.06203.59200.17-1.33-0.65%
16 Dec 2025 203.66205.30205.88201.49-0.82-0.40%
15 Dec 2025 204.48204.89205.31203.09-0.59-0.29%
12 Dec 2025 205.07205.67205.93204.31-0.23-0.11%
11 Dec 2025 205.30203.04206.17201.452.681.32%
10 Dec 2025 202.62195.31204.16194.659.224.77%
09 Dec 2025 193.40196.01197.30193.01-3.39-1.72%
08 Dec 2025 196.79197.82199.66195.90-1.69-0.85%
05 Dec 2025 198.48196.35200.25195.731.850.94%
04 Dec 2025 196.63197.97199.54196.33-1.32-0.67%
03 Dec 2025 197.95193.26198.41192.665.402.80%
02 Dec 2025 192.55203.24203.24191.65-10.69-5.26%
01 Dec 2025 203.24203.49205.45202.88-0.83-0.41%
28 Nov 2025 204.07203.07205.68201.660.580.29%
26 Nov 2025 203.49200.68204.37200.632.231.11%
25 Nov 2025 201.26198.88201.70197.733.942.00%
24 Nov 2025 197.32196.35198.17195.620.010.01%
21 Nov 2025 197.31192.71198.50192.585.632.94%
20 Nov 2025 191.68195.17196.37191.50-2.63-1.35%
19 Nov 2025 194.31196.38196.69192.75-2.32-1.18%
18 Nov 2025 196.63196.22197.93194.49-0.04-0.02%
17 Nov 2025 196.67197.21197.53194.85-0.55-0.28%
14 Nov 2025 197.22198.17198.66195.26-1.87-0.94%
13 Nov 2025 199.09200.99202.93198.88-1.35-0.67%
12 Nov 2025 200.44203.05204.11200.42-2.58-1.27%
11 Nov 2025 203.02201.74203.34200.882.301.15%
10 Nov 2025 200.72200.55201.69198.480.170.08%
07 Nov 2025 200.55198.00200.83195.752.461.24%
06 Nov 2025 198.09198.18200.62196.67-1.03-0.52%
05 Nov 2025 199.12197.33199.60196.171.960.99%
04 Nov 2025 197.16195.16198.14194.681.570.80%
03 Nov 2025 195.59194.46195.80192.82-0.17-0.09%
31 Oct 2025 195.76194.98196.68193.07-0.40-0.20%
30 Oct 2025 196.16195.57199.01194.83-0.49-0.25%
29 Oct 2025 196.65204.78204.78195.79-9.51-4.61%
28 Oct 2025 206.16205.88208.61205.26-0.45-0.22%
27 Oct 2025 206.61205.48208.84204.841.780.87%
24 Oct 2025 204.83212.17215.77204.23-8.43-3.95%
23 Oct 2025 213.26199.35213.43198.274.522.17%
22 Oct 2025 208.74208.99212.52207.800.610.29%
21 Oct 2025 208.13206.23208.62204.752.251.09%
20 Oct 2025 205.88203.97206.01201.892.551.25%
17 Oct 2025 203.33205.95207.02202.37-2.01-0.98%
16 Oct 2025 205.34209.94210.38205.23-4.31-2.06%
15 Oct 2025 209.65211.12211.42207.25-1.11-0.53%
14 Oct 2025 210.76206.28212.30204.883.011.45%
13 Oct 2025 207.75208.67209.81206.191.000.48%
10 Oct 2025 206.75212.48212.98206.58-4.64-2.19%
09 Oct 2025 211.39214.76214.76210.40-1.89-0.89%
08 Oct 2025 213.28210.85214.26209.482.731.30%
07 Oct 2025 210.55213.33215.15210.08-2.38-1.12%
06 Oct 2025 212.93214.11214.25211.87-1.61-0.75%
03 Oct 2025 214.54215.34216.95214.51-1.10-0.51%
02 Oct 2025 215.64214.85216.30213.040.790.37%
01 Oct 2025 214.85216.93218.56214.67-3.08-1.41%
30 Sep 2025 217.93215.55218.33215.061.660.77%
29 Sep 2025 216.27216.59216.59214.730.320.15%
26 Sep 2025 215.95213.53216.06211.522.811.32%
25 Sep 2025 213.14214.09215.12212.37-2.18-1.01%
24 Sep 2025 215.32216.78217.90213.881.610.75%
23 Sep 2025 213.71212.54214.91212.541.000.47%
22 Sep 2025 212.71212.04213.44210.171.430.68%
19 Sep 2025 211.28213.78213.78210.52-2.68-1.25%
18 Sep 2025 213.96212.16214.66210.611.880.89%
17 Sep 2025 212.08213.94217.01211.840.610.29%
16 Sep 2025 211.47210.93212.19209.93-0.34-0.16%
15 Sep 2025 211.81214.53215.28211.52-3.34-1.55%
12 Sep 2025 215.15215.74216.85214.91-1.88-0.87%
11 Sep 2025 217.03212.91217.51212.523.981.87%
10 Sep 2025 213.05213.05215.73212.69-1.02-0.48%
09 Sep 2025 214.07215.95216.67212.86-1.86-0.86%
08 Sep 2025 215.93219.63220.14214.84-4.32-1.96%
05 Sep 2025 220.25217.32220.31217.023.531.63%
04 Sep 2025 216.72212.54216.80211.053.791.78%
03 Sep 2025 212.93215.53216.84212.80-3.52-1.63%
02 Sep 2025 216.45214.81216.96213.61-1.51-0.69%
29 Aug 2025 217.96217.44219.37216.701.310.60%
28 Aug 2025 216.65212.30217.24211.065.962.83%
27 Aug 2025 210.69210.68212.66209.41-0.93-0.44%
26 Aug 2025 211.62211.38212.19210.16-0.61-0.29%
25 Aug 2025 212.23212.16212.55209.77-0.51-0.24%
22 Aug 2025 212.74211.36216.78210.012.391.14%
21 Aug 2025 210.35198.91212.09198.2012.236.17%
20 Aug 2025 198.12198.60198.71196.91-0.13-0.07%
19 Aug 2025 198.25195.06198.29194.684.142.13%
18 Aug 2025 194.11193.32195.05192.560.690.36%
15 Aug 2025 193.42197.16197.16193.17-3.10-1.58%
14 Aug 2025 196.52198.79198.79195.27-4.27-2.13%
13 Aug 2025 200.79199.05200.88198.321.830.92%
12 Aug 2025 198.96196.77199.15196.292.341.19%
11 Aug 2025 196.62196.67198.21194.630.190.10%
08 Aug 2025 196.43195.36197.25194.501.570.81%
07 Aug 2025 194.86193.82195.62192.432.641.37%
06 Aug 2025 192.22193.12193.12191.13-1.29-0.67%
05 Aug 2025 193.51193.08193.93191.790.430.22%
04 Aug 2025 193.08191.68194.40191.461.670.87%
01 Aug 2025 191.41192.47192.57189.03-2.34-1.21%
31 Jul 2025 193.75197.42199.34193.15-4.68-2.36%
30 Jul 2025 198.43202.20202.20197.93-4.63-2.28%
29 Jul 2025 203.06205.00205.84202.13-1.12-0.55%
28 Jul 2025 204.18205.59206.04203.55-2.35-1.14%
25 Jul 2025 206.53206.29207.75204.130.600.29%
24 Jul 2025 205.93206.32212.43203.95-0.39-0.19%
23 Jul 2025 206.32206.62207.67205.531.030.50%
22 Jul 2025 205.29201.69205.80201.693.901.94%
21 Jul 2025 201.39200.20204.63199.471.580.79%
18 Jul 2025 199.81202.11202.44199.10-2.43-1.20%
17 Jul 2025 202.24202.19203.63201.33-0.33-0.16%
16 Jul 2025 202.57199.98202.92198.602.891.45%
15 Jul 2025 199.68203.57204.17199.64-3.71-1.82%
14 Jul 2025 203.39204.68205.95203.27-2.51-1.22%
11 Jul 2025 205.90205.38206.63204.50-1.34-0.65%
10 Jul 2025 207.24204.56209.58203.063.161.55%
09 Jul 2025 204.08204.06204.46202.331.310.65%
08 Jul 2025 202.77201.26204.46201.241.500.75%
07 Jul 2025 201.27201.80202.49200.12-1.02-0.50%
03 Jul 2025 202.29201.69203.58200.700.350.17%
02 Jul 2025 201.94203.11203.69200.25-0.81-0.40%
01 Jul 2025 202.75193.95204.18189.8814.307.59%
30 Jun 2025 188.45189.27189.27187.42-0.96-0.51%
27 Jun 2025 189.41188.46190.48187.411.760.94%
26 Jun 2025 187.65187.79188.38186.280.810.43%
25 Jun 2025 186.84189.60189.60186.30-2.57-1.36%
24 Jun 2025 189.41190.00191.23188.740.710.38%
23 Jun 2025 188.70186.63189.06184.761.840.98%
20 Jun 2025 186.86186.73188.16185.940.630.34%
18 Jun 2025 186.23186.75187.70185.77-0.12-0.06%
17 Jun 2025 186.35189.09189.30186.04-3.11-1.64%
16 Jun 2025 189.46188.47191.37185.950.900.48%
13 Jun 2025 188.56190.33191.41187.70-4.75-2.46%
12 Jun 2025 193.31191.60193.48189.940.100.05%
11 Jun 2025 193.21197.10197.10192.25-4.03-2.04%
10 Jun 2025 197.24196.68197.43196.130.650.33%
09 Jun 2025 196.59196.64198.08196.200.190.10%
06 Jun 2025 196.40196.49198.53195.561.700.87%
05 Jun 2025 194.70193.98195.71192.901.360.70%
04 Jun 2025 193.34193.37196.22193.24-0.74-0.38%
03 Jun 2025 194.08191.92194.22191.211.820.95%
02 Jun 2025 192.26192.38192.65189.18-0.91-0.47%
30 May 2025 193.17191.81194.04191.110.170.09%
29 May 2025 193.00193.02193.41191.850.780.41%
28 May 2025 192.22193.82194.65191.63-1.60-0.83%
27 May 2025 193.82193.23193.84191.763.121.64%
23 May 2025 190.70190.02191.48189.25-1.83-0.95%
22 May 2025 192.53189.87193.71189.131.740.91%
21 May 2025 190.79191.70192.69189.79-2.78-1.44%
20 May 2025 193.57193.75194.68192.61-0.87-0.45%
19 May 2025 194.44192.13194.58191.730.220.11%
16 May 2025 194.22190.67194.58190.003.471.82%
15 May 2025 190.75190.70192.27190.23-1.16-0.60%
14 May 2025 191.91188.56193.45185.733.121.65%
13 May 2025 188.79190.00191.09188.51-1.60-0.84%
12 May 2025 190.39188.71193.57187.288.974.94%
09 May 2025 181.42181.68182.77178.32-2.00-1.09%
08 May 2025 183.42181.50184.53180.613.421.90%
07 May 2025 180.00181.28182.14179.60-0.12-0.07%
06 May 2025 180.12180.39180.91178.30-1.10-0.61%
05 May 2025 181.22184.79184.79178.56-6.20-3.31%
02 May 2025 187.42186.74187.80185.304.052.21%
01 May 2025 183.37185.02187.26183.15-2.24-1.21%
30 Apr 2025 185.61183.25185.94180.46-0.37-0.20%
29 Apr 2025 185.98185.54187.13183.99-0.41-0.22%
28 Apr 2025 186.39185.13188.72184.211.570.85%
25 Apr 2025 184.82188.21188.43183.18-3.89-2.06%
24 Apr 2025 188.71183.21190.56183.214.022.18%
23 Apr 2025 184.69179.54192.19176.45-1.73-0.93%
22 Apr 2025 186.42182.78187.01182.784.352.39%
21 Apr 2025 182.07185.64185.64179.72-5.12-2.74%
17 Apr 2025 187.19187.62189.32186.500.450.24%
16 Apr 2025 186.74188.34189.26185.52-1.97-1.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge0.00.0    
Beginning Cash Position 618700000.0320000000.0648000000.0613600000.0685000000.0
Capital Expenditure -824200000.0-469700000.0-669700000.0-665800000.0-828900000.0
Cash Dividends Paid -420300000.0-448900000.0-448800000.0-449300000.0-449600000.0
Cash Flow From Continuing Financing Activities -960000000.0-112000000.0-876400000.0-875900000.0859400000.0
Cash Flow From Continuing Investing Activities -833700000.0-875100000.0-277800000.0-241000000.0-2572900000.0
Cash Flow From Continuing Operating Activities 1495000000.01315100000.01191200000.01291200000.01557500000.0
Change In Account Payable -18100000.011400000.018300000.0-5400000.0-42500000.0
Change In Accrued Expense 8300000.0-8200000.0104200000.0-112600000.0-71200000.0
Change In Inventory -75200000.0-35800000.0-111800000.0-115100000.04400000.0
Change In Other Working Capital -28400000.031400000.0-5900000.0-10500000.0-18000000.0
Change In Payable -18100000.011400000.018300000.0-5400000.0-42500000.0
Change In Payables And Accrued Expense -9800000.03200000.0122500000.0-118000000.0-113700000.0
Change In Prepaid Assets -11000000.0-4200000.0-104700000.099000000.082900000.0
Change In Receivables 39300000.0-1400000.0-110700000.0-49800000.0-10300000.0
Change In Working Capital -85100000.0-6800000.0-210600000.0-194400000.0-54700000.0
Changes In Account Receivables 39300000.0-1400000.0-110700000.0-49800000.0-10300000.0
Changes In Cash -298700000.0328000000.037000000.0174300000.0-156000000.0
Common Stock Dividend Paid -420300000.0-448900000.0-448800000.0-449300000.0-449600000.0
Common Stock Payments -538000000.0-57200000.0-25700000.0-24700000.0-176600000.0
Deferred Income Tax 86000000.05200000.0-4200000.04500000.097300000.0
Deferred Tax 86000000.05200000.0-4200000.04500000.097300000.0
Depreciation 456800000.0517700000.0525600000.0 652800000.0
Depreciation Amortization Depletion 456800000.0517700000.0525600000.0547300000.0652800000.0
Depreciation And Amortization 456800000.0517700000.0525600000.0 652800000.0
End Cash Position 320000000.0648000000.0685000000.0787900000.0529000000.0
Financing Cash Flow -960000000.0-112000000.0-876400000.0-875900000.0859400000.0
Free Cash Flow 670800000.0845400000.0521500000.0625400000.0728600000.0
Interest Paid CFF 0.0-1100000.00.0 -6300000.0
Investing Cash Flow -833700000.0-875100000.0-277800000.0-241000000.0-2572900000.0
Issuance Of Debt 0.0397100000.00.0 1494100000.0
Long Term Debt Issuance 0.0397100000.00.0 1494100000.0
Long Term Debt Payments -1700000.0-1900000.0-401900000.0-401900000.0-2200000.0
Net Business Purchase And Sale 0.00.00.0 -1804300000.0
Net Common Stock Issuance -538000000.0-57200000.0-25700000.0-24700000.0-176600000.0
Net Income From Continuing Operations 1029800000.0765200000.0805100000.0904500000.0774100000.0
Net Investment Purchase And Sale -7400000.0-404400000.0392500000.0393200000.029300000.0
Net Issuance Payments Of Debt -1700000.0395200000.0-401900000.0-401900000.01491900000.0
Net Long Term Debt Issuance -1700000.0395200000.0-401900000.0-401900000.01491900000.0
Net Other Financing Charges-2400000.0     
Net Other Investing Changes -2100000.0-1000000.0-600000.031600000.031000000.0
Net PPEPurchase And Sale -824200000.0-469700000.0-669700000.0-665800000.0-828900000.0
Operating Cash Flow 1495000000.01315100000.01191200000.01291200000.01557500000.0
Operating Gains Losses11700000.0-32200000.0-21700000.0  37400000.0
Other Non Cash Items 4100000.015500000.026500000.07600000.05400000.0
Pension And Employee Benefit Expense -47400000.0-30800000.0-19500000.0-18400000.08000000.0
Purchase Of Business 0.00.00.0 -1804300000.0
Purchase Of Investment -126100000.0-507200000.0-114300000.0-123700000.0-113500000.0
Purchase Of PPE -824200000.0-469700000.0-669700000.0-665800000.0-828900000.0
Repayment Of Debt -1700000.0-1900000.0-401900000.0-401900000.0-2200000.0
Repurchase Of Capital Stock -538000000.0-57200000.0-25700000.0-24700000.0-176600000.0
Sale Of Investment 118700000.0102800000.0506800000.0516900000.0142800000.0
Stock Based Compensation 35600000.040000000.048800000.047700000.045200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.