SHARE twitter icon webp whatsapp icon webp

 
Currency
13.29%
CAGR (3 year)
15.30%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
203.12
Low
195.51
Returns
0.86%

Historical Data

 - Last 30 Years Annual Avg 16.67%
 - CAGR 18.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


40.00%
0.07 		14.29%
0.08 		0.00%
0.08 		12.50%
0.09 		0.00%
0.09 		0.00%
0.09 		0.00%
0.09 		0.00%
0.09 		22.22%
0.11 		0.07
1981 -9.09%
0.1 		10.00%
0.11 		18.18%
0.13 		30.77%
0.17 		-5.88%
0.16 		31.25%
0.21 		-14.29%
0.18 		-5.56%
0.17 		5.88%
0.18 		5.56%
0.19 		0.00%
0.19 		-5.26%
0.18 		63.64% 0.08
1982 -22.22%
0.14 		7.14%
0.15 		6.67%
0.16 		12.50%
0.18 		5.56%
0.19 		0.00%
0.19 		-5.26%
0.18 		11.11%
0.2 		5.00%
0.21 		-14.29%
0.18 		11.11%
0.2 		0.00%
0.2 		11.11% 0.10
1983 5.00%
0.21 		4.76%
0.22 		4.55%
0.23 		8.70%
0.25 		4.00%
0.26 		11.54%
0.29 		0.00%
0.29 		0.00%
0.29 		6.90%
0.31 		3.23%
0.32 		-9.38%
0.29 		3.45%
0.3 		50.00% 0.12
1984 -6.67%
0.28 		-3.57%
0.27 		-3.70%
0.26 		-3.85%
0.25 		4.00%
0.26 		0.00%
0.26 		0.00%
0.26 		11.54%
0.29 		6.90%
0.31 		-12.90%
0.27 		-3.70%
0.26 		7.69%
0.28 		-6.67% 0.14
1985 7.14%
0.3 		6.67%
0.32 		9.38%
0.35 		8.57%
0.38 		15.79%
0.44 		2.27%
0.45 		6.67%
0.48 		0.00%
0.48 		-10.42%
0.43 		13.95%
0.49 		8.16%
0.53 		7.55%
0.57 		103.57% 0.17
1986 15.79%
0.66 		16.67%
0.77 		5.19%
0.81 		-1.23%
0.8 		12.50%
0.9 		1.11%
0.91 		3.30%
0.94 		11.70%
1.05 		-9.52%
0.95 		-4.21%
0.91 		-7.69%
0.84 		2.38%
0.86 		50.88% 0.20
1987 8.14%
0.93 		-8.60%
0.85 		-8.24%
0.78 		5.13%
0.82 		-3.66%
0.79 		5.06%
0.83 		-1.20%
0.82 		9.76%
0.9 		1.11%
0.91 		-8.79%
0.83 		-1.20%
0.82 		3.66%
0.85 		-1.16% 0.24
1988 -9.41%
0.77 		3.90%
0.8 		-5.00%
0.76 		2.63%
0.78 		-1.28%
0.77 		11.69%
0.86 		-3.49%
0.83 		2.41%
0.85 		-9.41%
0.77 		-6.49%
0.72 		-5.56%
0.68 		-5.88%
0.64 		-24.71% 0.29
1989 12.50%
0.72 		8.33%
0.78 		8.97%
0.85 		7.06%
0.91 		-16.48%
0.76 		10.53%
0.84 		11.90%
0.94 		13.83%
1.07 		-0.93%
1.06 		12.26%
1.19 		-4.20%
1.14 		-6.14%
1.07 		67.19% 0.34
1990 -9.35%
0.97 		3.09%
1 		-3.00%
0.97 		3.09%
1 		15.00%
1.15 		6.09%
1.22 		14.75%
1.4 		-1.43%
1.38 		-7.97%
1.27 		-7.87%
1.17 		14.53%
1.34 		5.97%
1.42 		32.71% 0.40
1991 -0.70%
1.41 		16.31%
1.64 		1.22%
1.66 		-1.20%
1.64 		-1.83%
1.61 		-8.07%
1.48 		-4.05%
1.42 		-4.23%
1.36 		-1.47%
1.34 		5.22%
1.41 		0.71%
1.42 		5.63%
1.5 		5.63% 0.48
1992 -10.67%
1.34 		-0.75%
1.33 		1.50%
1.35 		8.15%
1.46 		-2.74%
1.42 		10.56%
1.57 		10.19%
1.73 		-2.31%
1.69 		8.28%
1.83 		23.50%
2.26 		-1.77%
2.22 		9.46%
2.43 		62.00% 0.57
1993 13.58%
2.76 		-2.54%
2.69 		7.81%
2.9 		-10.00%
2.61 		-4.21%
2.5 		9.20%
2.73 		17.95%
3.22 		-4.97%
3.06 		13.07%
3.46 		10.12%
3.81 		-13.91%
3.28 		3.05%
3.38 		39.09% 0.68
1994 -15.38%
2.86 		-1.75%
2.81 		-13.52%
2.43 		9.47%
2.66 		6.39%
2.83 		-2.12%
2.77 		16.61%
3.23 		-2.48%
3.15 		-5.71%
2.97 		6.73%
3.17 		-12.62%
2.77 		5.42%
2.92 		-13.61% 0.81
1995 12.33%
3.28 		-1.22%
3.24 		4.63%
3.39 		-7.08%
3.15 		0.63%
3.17 		0.95%
3.2 		0.62%
3.22 		14.91%
3.7 		0.81%
3.73 		-7.24%
3.46 		7.23%
3.71 		9.70%
4.07 		39.38% 0.96
1996 3.69%
4.22 		-9.24%
3.83 		-2.87%
3.72 		4.57%
3.89 		-1.03%
3.85 		0.00%
3.85 		9.35%
4.21 		7.60%
4.53 		5.30%
4.77 		20.13%
5.73 		1.40%
5.81 		-3.44%
5.61 		37.84% 1.14
1997 -1.43%
5.53 		-0.36%
5.51 		-3.45%
5.32 		19.17%
6.34 		3.94%
6.59 		10.02%
7.25 		23.45%
8.95 		-7.82%
8.25 		8.24%
8.93 		-2.69%
8.69 		-2.19%
8.5 		17.53%
9.99 		78.07% 1.36
1998 -8.81%
9.11 		6.04%
9.66 		16.15%
11.22 		0.62%
11.29 		1.77%
11.49 		2.26%
11.75 		-12.17%
10.32 		-21.32%
8.12 		15.76%
9.4 		30.53%
12.27 		0.73%
12.36 		14.16%
14.11 		41.24% 1.62
1999 -26.22%
10.41 		2.88%
10.71 		11.67%
11.96 		0.00%
11.96 		-2.17%
11.7 		3.25%
12.08 		-11.84%
10.65 		-20.19%
8.5 		-19.88%
6.81 		13.22%
7.71 		-12.97%
6.71 		-9.24%
6.09 		-56.84% 1.93
2000 -14.78%
5.19 		-4.43%
4.96 		27.82%
6.34 		-14.04%
5.45 		43.49%
7.82 		-21.10%
6.17 		-9.24%
5.6 		12.86%
6.32 		7.91%
6.82 		20.09%
8.19 		-4.76%
7.8 		10.77%
8.64 		41.87% 2.30
2001 -9.38%
7.83 		5.36%
8.25 		-1.94%
8.09 		20.27%
9.73 		12.23%
10.92 		3.21%
11.27 		-0.35%
11.23 		-4.10%
10.77 		3.62%
11.16 		3.58%
11.56 		5.62%
12.21 		1.88%
12.44 		43.98% 2.74
2002 -0.96%
12.32 		5.36%
12.98 		7.01%
13.89 		3.53%
14.38 		2.92%
14.8 		-2.30%
14.46 		-11.55%
12.79 		5.08%
13.44 		-5.80%
12.66 		8.61%
13.75 		2.98%
14.16 		-12.36%
12.41 		-0.24% 3.26
2003 -2.58%
12.09 		7.53%
13 		14.08%
14.83 		14.63%
17 		5.88%
18 		1.50%
18.27 		-9.69%
16.5 		7.15%
17.68 		-2.26%
17.28 		6.77%
18.45 		5.80%
19.52 		7.07%
20.9 		68.41% 3.88
2004 -1.15%
20.66 		0.05%
20.67 		5.95%
21.9 		-0.09%
21.88 		-2.01%
21.44 		-0.51%
21.33 		-10.17%
19.16 		4.80%
20.08 		5.53%
21.19 		10.38%
23.39 		-2.74%
22.75 		-6.77%
21.21 		1.48% 4.61
2005 -1.41%
20.91 		4.11%
21.77 		5.37%
22.94 		-0.52%
22.82 		5.26%
24.02 		2.83%
24.7 		0.89%
24.92 		-3.29%
24.1 		8.67%
26.19 		10.54%
28.95 		6.22%
30.75 		-5.07%
29.19 		37.62% 5.48
2006 -10.04%
26.26 		2.28%
26.86 		-2.94%
26.07 		4.07%
27.13 		0.81%
27.35 		-6.00%
25.71 		-5.91%
24.19 		1.65%
24.59 		-0.20%
24.54 		-1.51%
24.17 		-6.70%
22.55 		7.41%
24.22 		-17.03% 6.52
2007 -4.25%
23.19 		-1.08%
22.94 		-4.88%
21.82 		5.73%
23.07 		-0.09%
23.05 		3.82%
23.93 		-12.33%
20.98 		-3.05%
20.34 		-4.57%
19.41 		-4.69%
18.5 		-0.54%
18.4 		4.13%
19.16 		-20.89% 7.75
2008 -3.18%
18.55 		-1.19%
18.33 		-12.33%
16.07 		13.19%
18.19 		10.28%
20.06 		-6.68%
18.72 		8.17%
20.25 		-8.79%
18.47 		-5.79%
17.4 		-17.99%
14.27 		5.26%
15.02 		-1.40%
14.81 		-22.70% 9.22
2009 -17.96%
12.15 		-4.77%
11.57 		16.16%
13.44 		13.69%
15.28 		5.56%
16.13 		-6.32%
15.11 		3.11%
15.58 		6.03%
16.52 		0.36%
16.58 		-3.50%
16 		4.81%
16.77 		7.27%
17.99 		21.47% 10.96
2010 -7.84%
16.58 		3.44%
17.15 		11.31%
19.09 		5.24%
20.09 		-2.49%
19.59 		-4.44%
18.72 		4.91%
19.64 		0.81%
19.8 		5.40%
20.87 		1.39%
21.16 		-3.88%
20.34 		-2.31%
19.87 		10.45% 13.03
2011 -0.30%
19.81 		5.15%
20.83 		1.44%
21.13 		3.83%
21.94 		-1.32%
21.65 		-1.25%
21.38 		-7.95%
19.68 		-2.54%
19.18 		-7.40%
17.76 		7.04%
19.01 		-0.79%
18.86 		3.45%
19.51 		-1.81% 15.50
2012 3.95%
20.28 		5.62%
21.42 		8.22%
23.18 		-8.11%
21.3 		2.02%
21.73 		-4.14%
20.83 		-5.23%
19.74 		-1.06%
19.53 		6.20%
20.74 		7.52%
22.3 		-4.71%
21.25 		-0.71%
21.1 		8.15% 18.43
2013 6.59%
22.49 		8.31%
24.36 		3.74%
25.27 		0.08%
25.29 		0.79%
25.49 		-0.27%
25.42 		2.32%
26.01 		-3.61%
25.07 		8.62%
27.23 		-4.63%
25.97 		7.55%
27.93 		-2.36%
27.27 		29.24% 21.92
2014 -14.78%
23.24 		5.38%
24.49 		-1.10%
24.22 		0.12%
24.25 		3.22%
25.03 		1.32%
25.36 		-7.57%
23.44 		6.74%
25.02 		1.04%
25.28 		4.47%
26.41 		3.14%
27.24 		-0.92%
26.99 		-1.03% 26.07
2015 -3.85%
25.95 		2.70%
26.65 		2.06%
27.2 		-1.99%
26.66 		2.55%
27.34 		1.79%
27.83 		9.59%
30.5 		-1.77%
29.96 		2.27%
30.64 		8.13%
33.13 		-6.97%
30.82 		3.18%
31.8 		17.82% 31.00
2016 -1.73%
31.25 		2.14%
31.92 		10.09%
35.14 		-7.23%
32.6 		2.15%
33.3 		0.60%
33.5 		-2.96%
32.51 		0.15%
32.56 		-3.26%
31.5 		0.03%
31.51 		5.68%
33.3 		6.61%
35.5 		11.64% 36.87
2017 5.46%
37.44 		4.65%
39.18 		0.00%
39.18 		1.38%
39.72 		6.82%
42.43 		3.91%
44.09 		6.89%
47.13 		-1.38%
46.48 		4.17%
48.42 		0.48%
48.65 		9.31%
53.18 		5.90%
56.32 		58.65% 43.85
2018 -3.94%
54.1 		6.43%
57.58 		5.82%
60.93 		-1.05%
60.29 		2.99%
62.09 		-4.74%
59.15 		1.45%
60.01 		12.53%
67.53 		5.20%
71.04 		-1.89%
69.7 		-4.89%
66.29 		-8.99%
60.33 		7.12% 52.15
2019 11.54%
67.29 		8.34%
72.9 		-1.11%
72.09 		8.41%
78.15 		1.45%
79.28 		0.82%
79.93 		1.31%
80.98 		-6.40%
75.8 		1.91%
77.25 		-9.77%
69.7 		4.81%
73.05 		-0.90%
72.39 		19.99% 62.02
2020 11.47%
80.69 		-9.33%
73.16 		0.93%
73.84 		4.69%
77.3 		0.49%
77.68 		3.13%
80.11 		12.77%
90.34 		5.20%
95.04 		-0.39%
94.67 		-2.93%
91.9 		-5.21%
87.11 		13.51%
98.88 		36.59% 73.75
2021 -11.82%
87.19 		-1.42%
85.95 		11.24%
95.61 		5.37%
100.74 		-1.65%
99.08 		-0.88%
98.21 		-3.11%
95.16 		1.24%
96.34 		-6.18%
90.39 		4.97%
94.88 		-2.04%
92.94 		10.45%
102.65 		3.81% 87.70
2022 5.85%
108.66 		-2.51%
105.93 		7.61%
113.99 		-5.82%
107.36 		11.20%
119.38 		-2.61%
116.27 		-1.04%
115.06 		6.60%
122.65 		-5.25%
116.21 		10.49%
128.4 		2.92%
132.15 		-1.85%
129.71 		26.36% 104.29
2023 5.12%
136.35 		5.26%
143.52 		-0.32%
143.06 		-4.66%
136.4 		-6.22%
127.91 		3.49%
132.37 		-4.83%
125.98 		5.95%
133.47 		4.37%
139.3 		13.49%
158.09 		3.76%
164.03 		-2.90%
159.28 		22.80% 124.02
2024 11.91%
178.25 		6.35%
189.56 		9.11%
206.82 		0.69%
208.25 		1.41%
211.18 		-1.64%
207.71 		3.09%
214.12 		17.78%
252.2 		0.62%
253.76 		-4.31%
242.83 		10.73%
268.88 		-10.89%
239.61 		50.43% 147.48
2025 2.85%
246.44 		14.43%
282 		0.36%
283.01 		-0.45%
281.74 		1.13%
284.93 		-6.34%
266.86 		-9.30%
242.04 		2.07%
247.06 		-0.04%
246.95 		-16.58%
206 		11.06%
228.79 		-0.47%
227.72 		-4.96% 175.38
2026 -8.66%
208 		2.72%
213.66 		-7.22%
198.24 		1.51%
201.23







-11.63% 208.56
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.10 02 Apr 2026
Cash Dividend 13.60 02 Jan 2026
Cash Dividend 0.10 02 Oct 2025
Cash Dividend 0.10 03 Jul 2025
Cash Dividend 0.10 03 Apr 2025
Cash Dividend 4.60 10 Jan 2025
Cash Dividend 0.10 03 Oct 2024
Cash Dividend 0.10 03 Jul 2024
Cash Dividend 0.10 03 Apr 2024
Cash Dividend 0.85 18 Jan 2024
Cash Dividend 0.10 04 Oct 2023
Cash Dividend 0.10 06 Jul 2023
Cash Dividend 0.10 05 Apr 2023
Cash Dividend 0.10 05 Jan 2023
Cash Dividend 0.10 06 Oct 2022
Cash Dividend 0.10 06 Jul 2022
Cash Dividend 0.10 06 Apr 2022
Cash Dividend 0.10 06 Jan 2022
Cash Dividend 1.50 17 Dec 2021
Cash Dividend 0.10 06 Oct 2021
Cash Dividend 0.10 06 Jul 2021
Cash Dividend 0.10 06 Apr 2021
Cash Dividend 4.60 07 Jan 2021
Cash Dividend 0.10 06 Oct 2020
Cash Dividend 0.10 06 Jul 2020
Cash Dividend 0.10 06 Apr 2020
Cash Dividend 2.35 07 Jan 2020
Cash Dividend 0.10 04 Oct 2019
Cash Dividend 0.10 03 Jul 2019
Cash Dividend 0.10 04 Apr 2019
Cash Dividend 2.51 01 Feb 2019
Cash Dividend 1.12 01 Feb 2018
Cash Dividend 0.68 01 Feb 2017
Cash Dividend 0.89 01 Feb 2016
Cash Dividend 0.69 02 Feb 2015
Cash Dividend 1.49 27 Jan 2014
Cash Dividend 0.28 23 Jan 2013
Cash Dividend 1.00 19 Nov 2012
Cash Dividend 0.41 24 Jan 2012
Cash Dividend 0.40 25 Jan 2011
Cash Dividend 1.00 16 Dec 2010
Cash Dividend 0.16 25 Jan 2010
Cash Dividend 0.14 17 Jan 2008
Cash Dividend 2.00 29 Aug 2007
Cash Dividend 0.01 06 Dec 2006
Cash Dividend 0.01 06 Sep 2006
Cash Dividend 0.03 07 Jun 2006
Cash Dividend 0.01 08 Mar 2006
Cash Dividend 0.01 07 Dec 2005
Cash Dividend 0.01 07 Sep 2005
Cash Dividend 0.01 08 Jun 2005
Cash Dividend 0.00 09 Mar 2005
Cash Dividend 0.01 08 Dec 2004
Cash Dividend 0.01 08 Sep 2004
Cash Dividend 0.01 09 Jun 2004
Cash Dividend 0.01 10 Mar 2004
Cash Dividend 0.01 10 Dec 2003
Cash Dividend 0.01 10 Sep 2003
Cash Dividend 0.01 11 Jun 2003
Cash Dividend 0.01 12 Mar 2003
Cash Dividend 0.01 11 Dec 2002
Cash Dividend 0.01 11 Sep 2002
Cash Dividend 0.01 12 Jun 2002
Cash Dividend 0.01 06 Mar 2002
Cash Dividend 0.01 12 Dec 2001
Cash Dividend 0.01 17 Sep 2001
Cash Dividend 0.07 12 Sep 2001
Cash Dividend 0.01 06 Jun 2001
Cash Dividend 0.01 07 Mar 2001
Cash Dividend 0.01 06 Dec 2000
Cash Dividend 0.01 06 Sep 2000
Cash Dividend 0.01 07 Jun 2000
Cash Dividend 0.01 08 Mar 2000
Cash Dividend 0.01 08 Dec 1999
Cash Dividend 0.01 08 Sep 1999
Cash Dividend 0.01 09 Jun 1999
Cash Dividend 0.01 10 Mar 1999
Cash Dividend 0.01 09 Dec 1998
Cash Dividend 0.01 09 Sep 1998
Cash Dividend 0.00 10 Jun 1998
Cash Dividend 0.00 11 Mar 1998
Cash Dividend 0.00 10 Dec 1997
Cash Dividend 0.00 10 Sep 1997
Cash Dividend 0.00 11 Jun 1997
Cash Dividend 0.00 12 Mar 1997
Cash Dividend 0.00 11 Dec 1996
Cash Dividend 0.00 11 Sep 1996
Cash Dividend 0.00 12 Jun 1996
Cash Dividend 0.00 06 Mar 1996
Cash Dividend 0.00 06 Dec 1995
Cash Dividend 0.00 06 Sep 1995
Cash Dividend 0.00 06 Jun 1995
Cash Dividend 0.00 06 Mar 1995
Cash Dividend 0.00 05 Dec 1994
Cash Dividend 0.00 02 Sep 1994
Cash Dividend 0.00 06 Jun 1994
Cash Dividend 0.00 07 Mar 1994
Cash Dividend 0.00 06 Dec 1993
Cash Dividend 0.00 03 Sep 1993
Cash Dividend 0.00 07 Jun 1993
Cash Dividend 0.00 08 Mar 1993
Cash Dividend 0.00 17 Nov 1992
Cash Dividend 0.00 04 Sep 1992
Cash Dividend 0.00 08 Jun 1992
Cash Dividend 0.00 09 Mar 1992
Cash Dividend 0.00 09 Dec 1991
Cash Dividend 0.00 09 Sep 1991
Cash Dividend 0.00 10 Jun 1991
Cash Dividend 0.00 04 Mar 1991
Cash Dividend 0.00 10 Dec 1990
Cash Dividend 0.00 10 Sep 1990
Cash Dividend 0.00 04 Jun 1990
Cash Dividend 0.00 05 Mar 1990
Cash Dividend 0.00 04 Dec 1989
Cash Dividend 0.00 01 Sep 1989
Cash Dividend 0.00 05 Jun 1989
Cash Dividend 0.00 06 Mar 1989
Cash Dividend 0.00 05 Dec 1988
Cash Dividend 0.00 02 Sep 1988
Cash Dividend 0.00 06 Jun 1988
Cash Dividend 0.00 07 Mar 1988
Cash Dividend 0.00 07 Dec 1987
Cash Dividend 0.00 04 Sep 1987
Cash Dividend 0.00 08 Jun 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 19 May 2006
Split 3:1 23 Apr 2002
Split 3:1 09 Dec 1992
Split 9:4 27 May 1986
Split 3:2 28 May 1985
Split 3:2 16 May 1983
Split 3:2 08 Jun 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 201.23199.16203.12195.514.642.36%
14 Apr 2026 196.59198.14199.58196.57-2.98-1.49%
13 Apr 2026 199.57194.00199.80193.845.442.80%
10 Apr 2026 194.13199.68200.26193.06-5.75-2.88%
09 Apr 2026 199.88196.51200.33196.211.790.90%
08 Apr 2026 198.09197.12199.53195.381.240.63%
07 Apr 2026 196.85196.63198.32194.590.470.24%
06 Apr 2026 196.38194.66196.48194.161.130.58%
02 Apr 2026 195.25193.75195.64192.181.890.98%
01 Apr 2026 193.36197.16197.70192.02-4.88-2.46%
31 Mar 2026 198.24201.74201.74196.38-3.15-1.56%
30 Mar 2026 201.39199.57203.57199.112.551.28%
27 Mar 2026 198.84203.25203.74198.05-4.06-2.00%
26 Mar 2026 202.90204.35206.31202.710.060.03%
25 Mar 2026 202.84204.93207.70202.19-3.37-1.63%
24 Mar 2026 206.21205.24208.10204.511.110.54%
23 Mar 2026 205.10206.09207.67202.81-0.90-0.44%
20 Mar 2026 206.00202.39207.01202.263.321.64%
19 Mar 2026 202.68203.54204.66198.751.510.75%
18 Mar 2026 201.17203.64206.37200.82-2.62-1.29%
17 Mar 2026 203.79206.37208.38203.41-0.92-0.45%
16 Mar 2026 204.71205.37207.67204.41-0.46-0.22%
13 Mar 2026 205.17206.47207.60204.84-0.010.00%
12 Mar 2026 205.18202.33205.29200.013.961.97%
11 Mar 2026 201.22206.65207.88200.12-5.74-2.77%
10 Mar 2026 206.96207.29209.31205.930.160.08%
09 Mar 2026 206.80209.81210.84205.05-3.80-1.80%
06 Mar 2026 210.60210.70211.54207.520.020.01%
05 Mar 2026 210.58210.40213.24209.48-0.82-0.39%
04 Mar 2026 211.40212.44213.22209.99-1.95-0.91%
03 Mar 2026 213.35211.64214.33209.47-0.06-0.03%
02 Mar 2026 213.41213.77214.97211.97-0.25-0.12%
27 Feb 2026 213.66211.38214.37211.031.930.91%
26 Feb 2026 211.73206.60212.15205.057.193.52%
25 Feb 2026 204.54205.75207.27202.89-1.54-0.75%
24 Feb 2026 206.08203.02206.33201.052.391.17%
23 Feb 2026 203.69203.05205.00201.98-0.39-0.19%
20 Feb 2026 204.08203.69204.15200.392.311.14%
19 Feb 2026 201.77203.11204.05200.81-1.51-0.74%
18 Feb 2026 203.28208.40208.90201.24-4.62-2.22%
17 Feb 2026 207.90207.88210.10205.673.371.65%
13 Feb 2026 204.53206.98208.83202.00-0.92-0.45%
12 Feb 2026 205.45208.16208.88205.36-2.92-1.40%
11 Feb 2026 208.37201.73209.70200.275.772.85%
10 Feb 2026 202.60201.44202.67198.831.070.53%
09 Feb 2026 201.53201.57202.62199.94-0.76-0.38%
06 Feb 2026 202.29208.78209.67201.73-5.27-2.54%
05 Feb 2026 207.56207.77210.88206.782.020.98%
04 Feb 2026 205.54200.79207.75197.924.512.24%
03 Feb 2026 201.03202.87205.73200.90-2.01-0.99%
02 Feb 2026 203.04206.99208.70202.93-4.96-2.38%
30 Jan 2026 208.00208.25209.45206.47-0.26-0.12%
29 Jan 2026 208.26212.09213.42204.44-4.48-2.11%
28 Jan 2026 212.74205.92215.25203.974.662.24%
27 Jan 2026 208.08207.28209.64206.000.080.04%
26 Jan 2026 208.00206.11208.01204.991.970.96%
23 Jan 2026 206.03205.33207.32204.62-0.89-0.43%
22 Jan 2026 206.92201.74207.17201.393.921.93%
21 Jan 2026 203.00204.35205.80200.06-0.92-0.45%
20 Jan 2026 203.92200.64204.14198.501.550.77%
16 Jan 2026 202.37203.23204.68200.74-1.15-0.57%
15 Jan 2026 203.52206.13208.39202.67-1.98-0.96%
14 Jan 2026 205.50204.25208.75203.830.440.21%
13 Jan 2026 205.06215.22215.99204.46-11.44-5.28%
12 Jan 2026 216.50215.10217.39213.001.340.62%
09 Jan 2026 215.16212.72216.71212.252.010.94%
08 Jan 2026 213.15210.63215.00210.054.051.94%
07 Jan 2026 209.10211.31214.93209.08-3.25-1.53%
06 Jan 2026 212.35212.00214.37210.85-0.57-0.27%
05 Jan 2026 212.92210.80214.49209.400.800.38%
02 Jan 2026 212.12214.34214.34210.41-15.60-6.85%
31 Dec 2025 227.72230.17230.54227.68-2.25-0.98%
30 Dec 2025 229.97228.40230.43227.491.460.64%
29 Dec 2025 228.51227.83228.60226.011.380.61%
26 Dec 2025 227.13227.64228.41226.67-0.53-0.23%
24 Dec 2025 227.66227.62228.45226.86-0.23-0.10%
23 Dec 2025 227.89227.95228.71227.100.530.23%
22 Dec 2025 227.36224.28227.51223.303.081.37%
19 Dec 2025 224.28224.80226.27223.25-0.58-0.26%
18 Dec 2025 224.86226.75226.94222.42-2.41-1.06%
17 Dec 2025 227.27223.65227.46218.83-4.54-1.96%
16 Dec 2025 231.81236.53237.44230.92-4.55-1.93%
15 Dec 2025 236.36235.28236.50234.781.510.64%
12 Dec 2025 234.85231.31235.09231.004.411.91%
11 Dec 2025 230.44223.53231.06223.287.633.42%
10 Dec 2025 222.81226.36228.00222.44-3.54-1.56%
09 Dec 2025 226.35224.44226.62224.293.191.43%
08 Dec 2025 223.16222.49225.19219.260.270.12%
05 Dec 2025 222.89226.50226.62222.57-4.20-1.85%
04 Dec 2025 227.09227.63228.82226.86-0.09-0.04%
03 Dec 2025 227.18228.72229.56226.03-1.58-0.69%
02 Dec 2025 228.76226.91229.31225.040.940.41%
01 Dec 2025 227.82229.00231.91227.63-0.97-0.42%
28 Nov 2025 228.79228.48230.10227.96-0.36-0.16%
26 Nov 2025 229.15226.56229.84225.892.741.21%
25 Nov 2025 226.41226.91228.50225.841.330.59%
24 Nov 2025 225.08227.33227.98224.83-1.83-0.81%
21 Nov 2025 226.91228.29229.92225.670.910.40%
20 Nov 2025 226.00223.24226.20220.803.071.38%
19 Nov 2025 222.93226.52229.49222.13-1.95-0.87%
18 Nov 2025 224.88226.62228.84224.75-0.47-0.21%
17 Nov 2025 225.35227.30227.83223.930.170.08%
14 Nov 2025 225.18222.08227.05220.992.030.91%
13 Nov 2025 223.15222.28224.72221.761.280.58%
12 Nov 2025 221.87219.63222.25218.001.960.89%
11 Nov 2025 219.91218.47220.77218.112.381.09%
10 Nov 2025 217.53215.00217.91213.710.260.12%
07 Nov 2025 217.27211.06217.43210.507.663.65%
06 Nov 2025 209.61208.30210.48207.660.670.32%
05 Nov 2025 208.94209.60212.37207.84-0.65-0.31%
04 Nov 2025 209.59205.99210.71202.605.892.89%
03 Nov 2025 203.70205.21205.59199.90-2.30-1.12%
31 Oct 2025 206.00205.76207.55205.55-0.97-0.47%
30 Oct 2025 206.97207.90208.79206.41-1.00-0.48%
29 Oct 2025 207.97210.29211.07206.58-3.94-1.86%
28 Oct 2025 211.91216.00217.58211.53-4.68-2.16%
27 Oct 2025 216.59219.66220.00216.10-2.50-1.14%
24 Oct 2025 219.09219.25220.00217.45-1.50-0.68%
23 Oct 2025 220.59224.26224.54219.97-2.04-0.92%
22 Oct 2025 222.63222.66223.19220.361.030.46%
21 Oct 2025 221.60220.00222.64218.012.221.01%
20 Oct 2025 219.38223.47224.82218.41-6.23-2.76%
17 Oct 2025 225.61222.06226.43221.413.871.75%
16 Oct 2025 221.74224.75226.66220.55-4.76-2.10%
15 Oct 2025 226.50226.14230.00217.20-13.90-5.78%
14 Oct 2025 240.40236.37241.01236.304.121.74%
13 Oct 2025 236.28237.93239.29235.43-3.72-1.55%
10 Oct 2025 240.00243.32243.81239.15-2.16-0.89%
09 Oct 2025 242.16243.78245.64241.60-0.90-0.37%
08 Oct 2025 243.06243.00245.20242.07-0.83-0.34%
07 Oct 2025 243.89240.75244.00239.163.391.41%
06 Oct 2025 240.50244.56245.00239.41-5.20-2.12%
03 Oct 2025 245.70242.12247.49242.122.200.90%
02 Oct 2025 243.50244.45245.71242.22-2.96-1.20%
01 Oct 2025 246.46245.84248.17245.00-0.49-0.20%
30 Sep 2025 246.95244.41247.09244.222.551.04%
29 Sep 2025 244.40244.52244.88241.860.920.38%
26 Sep 2025 243.48243.99245.61241.721.290.53%
25 Sep 2025 242.19241.12242.43238.592.190.91%
24 Sep 2025 240.00238.00240.50236.751.390.58%
23 Sep 2025 238.61240.74241.03237.14-2.54-1.05%
22 Sep 2025 241.15241.84242.18239.25-1.19-0.49%
19 Sep 2025 242.34241.29243.59241.080.340.14%
18 Sep 2025 242.00243.43244.83240.69-1.61-0.66%
17 Sep 2025 243.61241.00243.90239.20-1.36-0.56%
16 Sep 2025 244.97243.72245.56241.03-0.68-0.28%
15 Sep 2025 245.65248.01249.14244.93-2.63-1.06%
12 Sep 2025 248.28248.75249.71247.67-0.52-0.21%
11 Sep 2025 248.80246.73249.11245.182.390.97%
10 Sep 2025 246.41242.41246.63240.503.151.29%
09 Sep 2025 243.26245.69245.75241.91-2.68-1.09%
08 Sep 2025 245.94243.50246.48240.152.080.85%
05 Sep 2025 243.86248.74249.00242.87-5.15-2.07%
04 Sep 2025 249.01248.37249.83247.442.290.93%
03 Sep 2025 246.72244.71247.62243.250.860.35%
02 Sep 2025 245.86247.91247.91244.81-1.20-0.49%
29 Aug 2025 247.06246.71248.33245.810.950.39%
28 Aug 2025 246.11243.98246.52243.201.420.58%
27 Aug 2025 244.69245.82247.05244.05-1.34-0.54%
26 Aug 2025 246.03243.50246.18243.071.940.79%
25 Aug 2025 244.09248.48248.55243.79-5.12-2.05%
22 Aug 2025 249.21250.78252.82248.090.260.10%
21 Aug 2025 248.95252.22252.75248.02-3.73-1.48%
20 Aug 2025 252.68252.05254.93250.372.040.81%
19 Aug 2025 250.64246.99251.37246.513.551.44%
18 Aug 2025 247.09246.06247.63244.37-0.06-0.02%
15 Aug 2025 247.15251.44252.38246.65-3.80-1.51%
14 Aug 2025 250.95249.94252.81249.001.760.71%
13 Aug 2025 249.19244.65249.21243.296.152.53%
12 Aug 2025 243.04245.26245.64241.55-1.84-0.75%
11 Aug 2025 244.88245.92246.68244.20-1.63-0.66%
08 Aug 2025 246.51245.82247.76245.261.200.49%
07 Aug 2025 245.31247.24249.14244.62-2.21-0.89%
06 Aug 2025 247.52244.50249.20243.564.581.89%
05 Aug 2025 242.94241.41245.38241.411.360.56%
04 Aug 2025 241.58240.82242.41240.050.490.20%
01 Aug 2025 241.09243.32243.47239.59-0.95-0.39%
31 Jul 2025 242.04241.76244.69240.490.330.14%
30 Jul 2025 241.71242.15242.57240.430.220.09%
29 Jul 2025 241.49242.17242.37240.110.520.22%
28 Jul 2025 240.97249.24249.83239.11-9.13-3.65%
25 Jul 2025 250.10247.30251.80247.072.721.10%
24 Jul 2025 247.38246.39248.67245.25-0.15-0.06%
23 Jul 2025 247.53247.66247.94244.920.160.06%
22 Jul 2025 247.37246.04247.62244.892.240.91%
21 Jul 2025 245.13245.22247.39244.92-1.28-0.52%
18 Jul 2025 246.41247.54248.55245.10-0.86-0.35%
17 Jul 2025 247.27244.54247.34242.580.810.33%
16 Jul 2025 246.46245.00248.44242.424.261.76%
15 Jul 2025 242.20246.71247.01240.92-5.17-2.09%
14 Jul 2025 247.37245.00247.53243.682.390.98%
11 Jul 2025 244.98248.08249.13244.56-4.40-1.76%
10 Jul 2025 249.38250.11250.30246.75-1.03-0.41%
09 Jul 2025 250.41252.19252.99249.77-1.23-0.49%
08 Jul 2025 251.64252.69253.56249.70-1.90-0.75%
07 Jul 2025 253.54258.80260.10251.79-8.12-3.10%
03 Jul 2025 261.66257.86261.66256.953.861.50%
02 Jul 2025 257.80263.44263.83256.02-6.50-2.46%
01 Jul 2025 264.30266.86267.00260.44-2.56-0.96%
30 Jun 2025 266.86263.79267.93263.052.871.09%
27 Jun 2025 263.99262.34264.39261.712.370.91%
26 Jun 2025 261.62260.47261.88258.601.950.75%
25 Jun 2025 259.67264.08265.37259.13-6.34-2.38%
24 Jun 2025 266.01265.87267.31264.34-0.37-0.14%
23 Jun 2025 266.38262.78267.02262.784.371.67%
20 Jun 2025 262.01260.51264.24259.101.680.65%
18 Jun 2025 260.33265.15266.26257.61-5.44-2.05%
17 Jun 2025 265.77265.51266.85262.90-0.66-0.25%
16 Jun 2025 266.43268.49269.78265.68-1.42-0.53%
13 Jun 2025 267.85268.50269.84266.63-0.57-0.21%
12 Jun 2025 268.42263.35268.45262.935.201.98%
11 Jun 2025 263.22264.96265.50262.11-2.27-0.86%
10 Jun 2025 265.49270.10271.00264.55-5.82-2.15%
09 Jun 2025 271.31278.00278.71266.01-8.01-2.87%
06 Jun 2025 279.32282.10283.95278.68-0.88-0.31%
05 Jun 2025 280.20283.26283.75279.48-1.97-0.70%
04 Jun 2025 282.17288.35288.35281.68-5.08-1.77%
03 Jun 2025 287.25287.84289.96281.17-1.49-0.52%
02 Jun 2025 288.74283.22288.83281.603.811.34%
30 May 2025 284.93277.12285.24276.507.632.75%
29 May 2025 277.30276.39277.37275.380.270.10%
28 May 2025 277.03275.37280.44275.35-1.72-0.62%
27 May 2025 278.75276.81280.36273.421.450.52%
23 May 2025 277.30277.81278.87276.500.180.06%
22 May 2025 277.12280.14281.00275.96-3.88-1.38%
21 May 2025 281.00283.84285.80278.33-4.63-1.62%
20 May 2025 285.63286.92288.92285.30-2.61-0.91%
19 May 2025 288.24286.64289.10284.752.210.77%
16 May 2025 286.03280.85286.13280.804.881.74%
15 May 2025 281.15278.85281.84277.882.981.07%
14 May 2025 278.17283.73284.48277.48-4.42-1.56%
13 May 2025 282.59280.31285.08279.402.340.83%
12 May 2025 280.25284.04286.26274.71-4.26-1.50%
09 May 2025 284.51283.58287.00283.110.590.21%
08 May 2025 283.92285.10286.20283.13-2.46-0.86%
07 May 2025 286.38283.58287.49282.912.720.96%
06 May 2025 283.66281.50284.44280.691.500.53%
05 May 2025 282.16282.43284.00279.35-0.65-0.23%
02 May 2025 282.81279.06283.44278.585.151.85%
01 May 2025 277.66278.86280.00276.00-4.08-1.45%
30 Apr 2025 281.74277.39282.60274.005.431.97%
29 Apr 2025 276.31270.25277.09269.656.732.50%
28 Apr 2025 269.58268.59270.30266.084.571.72%
25 Apr 2025 265.01265.03265.71260.75-0.18-0.07%
24 Apr 2025 265.19264.78266.01262.200.160.06%
23 Apr 2025 265.03265.08267.01263.12-0.05-0.02%
22 Apr 2025 265.08260.24265.85258.747.672.98%
21 Apr 2025 257.41264.18264.97254.21-8.04-3.03%
17 Apr 2025 265.45272.52274.44265.00-9.68-3.52%
16 Apr 2025 275.13280.98283.50274.03-0.98-0.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow57700000.031000000.014200000.0   
Amortization Of Intangibles57700000.031000000.014200000.0   
Amortization Of Securities -25000000.041000000.0-30000000.0-65000000.0-124000000.0
Asset Impairment Charge0.0225000000.00.00.0  
Beginning Cash Position 202000000.0221000000.0100000000.0102000000.0154000000.0
Capital Expenditure -292000000.0-252000000.0-285000000.0-328000000.0-348000000.0
Cash Dividends Paid -261000000.0-277000000.0-682000000.0-2871000000.0-2871000000.0
Cash Flow From Continuing Financing Activities 1126000000.078000000.0-1316000000.0-3024000000.0-3037000000.0
Cash Flow From Continuing Investing Activities -7956000000.0-10842000000.0-13749000000.0-13743000000.0-14527000000.0
Cash Flow From Continuing Operating Activities 6849000000.010643000000.015119000000.016800000000.017548000000.0
Change In Account Payable 199000000.0700000000.01236000000.0728000000.01556000000.0
Change In Other Working Capital -589000000.0-60000000.0-659000000.0-199000000.0-298000000.0
Change In Payable 199000000.0700000000.01236000000.0728000000.01556000000.0
Change In Payables And Accrued Expense 199000000.0700000000.01236000000.0728000000.01556000000.0
Change In Prepaid Assets 162000000.046000000.0-99000000.028000000.0152000000.0
Change In Receivables -1869000000.0-803000000.0-2082000000.0-1177000000.0-311000000.0
Change In Working Capital 3587000000.06610000000.06514000000.06411000000.06630000000.0
Changes In Account Receivables -1869000000.0-803000000.0-2082000000.0-1177000000.0-311000000.0
Changes In Cash 19000000.0-121000000.054000000.033000000.0-16000000.0
Common Stock Dividend Paid -234000000.0-234000000.0-674000000.0-2871000000.0-2871000000.0
Common Stock Payments -99000000.0-141000000.0-134000000.0-153000000.0-166000000.0
Depreciation 306000000.0285000000.0284000000.0295000000.0313000000.0
Depreciation And Amortization 306000000.0285000000.0284000000.0295000000.0313000000.0
End Cash Position 221000000.0100000000.0154000000.0135000000.0138000000.0
Financing Cash Flow 1126000000.078000000.0-1316000000.0-3024000000.0-3037000000.0
Free Cash Flow 6557000000.010391000000.014834000000.016472000000.017200000000.0
Gain Loss On Investment Securities 1912000000.0-353000000.0-264000000.0-410000000.0-727000000.0
Gain Loss On Sale Of PPE -1000000.036000000.013000000.015000000.016000000.0
Income Tax Paid Supplemental Data 719000000.0821000000.02585000000.0 3107000000.0
Interest Paid Supplemental Data 229000000.0265000000.0276000000.0 276000000.0
Investing Cash Flow -7956000000.0-10842000000.0-13749000000.0-13743000000.0-14527000000.0
Issuance Of Debt 1486000000.0496000000.00.0 0.0
Long Term Debt Issuance 1486000000.0496000000.00.0 0.0
Long Term Debt Payments-520000000.00.00.0   
Net Business Purchase And Sale-313200000.00.00.0   
Net Common Stock Issuance -99000000.0-141000000.0-134000000.0-153000000.0-166000000.0
Net Income From Continuing Operations 722000000.03903000000.08480000000.010432000000.011308000000.0
Net Investment Purchase And Sale -7521000000.0-10626000000.0-13712000000.0-13728000000.0-14334000000.0
Net Issuance Payments Of Debt 1486000000.0496000000.00.0 0.0
Net Long Term Debt Issuance-520000000.01486000000.0496000000.0   
Net Other Investing Changes -178000000.0-11000000.0171000000.0229000000.075000000.0
Net PPEPurchase And Sale -257000000.0-205000000.0-208000000.0-244000000.0-268000000.0
Net Preferred Stock Issuance 0.00.0-500000000.00.00.0
Operating Cash Flow 6849000000.010643000000.015119000000.016800000000.017548000000.0
Operating Gains Losses 1911000000.0-317000000.0-251000000.0-395000000.0-711000000.0
Preferred Stock Dividend Paid -27000000.0-43000000.0-8000000.00.00.0
Preferred Stock Payments 0.00.0-500000000.00.00.0
Proceeds From Stock Option Exercised0.00.0    
Purchase Of Business-313200000.00.00.0   
Purchase Of Investment -28536000000.0-25863000000.0-47946000000.0-51252000000.0-59094000000.0
Purchase Of PPE -292000000.0-252000000.0-285000000.0-328000000.0-348000000.0
Repayment Of Debt-520000000.00.00.0   
Repurchase Of Capital Stock -99000000.0-141000000.0-634000000.0-153000000.0-166000000.0
Sale Of Investment 21015000000.015237000000.034234000000.037524000000.044760000000.0
Sale Of PPE 35000000.047000000.077000000.084000000.080000000.0
Stock Based Compensation 123000000.0121000000.0122000000.0122000000.0132000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.