- Sensexindia.in

Historical Data

- CAGR 13.23%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007			-6.08% 41.72	19.27% 49.76	27.57% 63.48	-6.81% 59.16	25.83% 74.44	-5.35% 70.46	14.59% 80.74	22.27% 98.72	-1.05% 97.68	7.96% 105.46		41.72
2008	-27.76% 76.18	-1.58% 74.98	-13.50% 64.86	0.12% 64.94	-13.61% 56.1	-26.99% 40.96	30.52% 53.46	0.45% 53.7	-7.26% 49.8	-16.59% 41.54	6.45% 44.22	20.40% 53.24	-49.52%	47.24
2009	4.32% 55.54	3.96% 57.74	0.17% 57.84	6.40% 61.54	25.87% 77.46	0.21% 77.62	20.56% 93.58	3.10% 96.48	-5.06% 91.6	-3.19% 88.68	13.28% 100.46	4.10% 104.58	96.43%	53.49
2010	-7.38% 96.86	3.37% 100.12	3.22% 103.34	4.14% 107.62	10.09% 118.48	1.33% 120.06	6.08% 127.36	9.66% 139.66	-1.62% 137.4	4.80% 144	-6.46% 134.7	-7.85% 124.12	18.68%	60.57
2011	-20.98% 98.08	1.22% 99.28	0.71% 99.98	-7.34% 92.64	-12.67% 80.9	-9.10% 73.54	0.16% 73.66	-20.96% 58.22	3.06% 60	-0.03% 59.98	7.94% 64.74	-14.64% 55.26	-55.48%	68.58
2012	22.98% 67.96	17.16% 79.62	-7.28% 73.82	-7.80% 68.06	-12.49% 59.56	20.05% 71.5	-3.13% 69.26	-7.42% 64.12	17.87% 75.58	-1.91% 74.14	3.83% 76.98	5.85% 81.48	47.45%	77.65
2013	3.63% 84.44	-4.57% 80.58	-10.30% 72.28	7.83% 77.94	-6.06% 73.22	-21.28% 57.64	-24.98% 43.24	0.93% 43.64	19.98% 52.36	2.67% 53.76	18.42% 63.66	4.90% 66.78	-18.04%	87.92
2014	-18.45% 54.46	20.90% 65.84	17.38% 77.28	-4.84% 73.54	58.80% 116.78	5.19% 122.84	-12.62% 107.34	-6.80% 100.04	-6.20% 93.84	20.35% 112.94	9.69% 123.88	-2.68% 120.56	80.53%	99.55
2015	-0.98% 119.38	-1.61% 117.46	-7.02% 109.22	-2.71% 106.26	2.62% 109.04	-6.09% 102.4	-3.85% 98.46	-8.94% 89.66	2.65% 92.04	4.22% 95.92	-11.07% 85.3	-5.56% 80.56	-33.18%	112.72
2016	-13.06% 70.04	-11.91% 61.7	11.09% 68.54	4.67% 71.74	-8.73% 65.48	3.48% 67.76	28.72% 87.22	13.46% 98.96	-2.75% 96.24	3.16% 99.28	8.14% 107.36	-9.13% 97.56	21.10%	127.63
2017	6.72% 104.12	4.49% 108.8	7.28% 116.72	9.66% 128	-16.53% 106.84	-8.12% 98.16	1.39% 99.52	-1.85% 97.68	-0.16% 97.52	14.23% 111.4	-13.21% 96.68	0.74% 97.4	-0.16%	144.52
2018	-4.07% 93.44	-10.02% 84.08	-18.51% 68.52	2.69% 70.36	-8.41% 64.44	-4.03% 61.84	12.94% 69.84	-3.32% 67.52	-9.83% 60.88	25.49% 76.4	-9.48% 69.16	24.18% 85.88	-11.83%	163.64
2019	-3.54% 82.84	8.31% 89.72	4.77% 94	-1.62% 92.48	7.53% 99.44	7.96% 107.36	-18.22% 87.8	-4.51% 83.84	-5.15% 79.52	9.81% 87.32	4.90% 91.6	2.97% 94.32	9.83%	185.29
2020	-1.06% 93.32	-6.17% 87.56	-15.99% 73.56	3.75% 76.32	-21.17% 60.16	11.70% 67.2	-3.75% 64.68	16.33% 75.24	-8.35% 68.96	1.04% 69.68	24.23% 86.56	5.64% 91.44	-3.05%	209.80
2021	-3.94% 87.84	12.93% 99.2	-8.27% 91	-4.70% 86.72	10.98% 96.24	7.07% 103.04	0.89% 103.96	-0.69% 103.24	10.11% 113.68	-6.33% 106.48	-12.62% 93.04	2.97% 95.8	4.77%	237.56
2022	1.63% 97.36	-9.74% 87.88	2.50% 90.08	4.57% 94.2	-5.44% 89.08	-6.20% 83.56	11.01% 92.76	3.15% 95.68	-12.54% 83.68	10.18% 92.2	17.92% 108.72	3.86% 112.92	17.87%	268.99
2023	0.21% 113.16	2.79% 116.32	4.37% 121.4	11.96% 135.92	7.36% 145.92	18.37% 172.72	21.07% 209.12	-0.46% 208.16	21.01% 251.9	-2.10% 246.6	35.81% 334.9	14.24% 382.6	238.82%	304.58
2024	15.85% 443.25	-9.60% 400.7	-2.61% 390.25	13.15% 441.55	11.53% 492.45	-1.49% 485.1	14.78% 556.8	-1.30% 549.55	-11.19% 488.05	-6.78% 454.95	8.87% 495.3	-9.45% 448.5	17.22%	344.88
2025	-5.80% 422.5	-13.78% 364.3	13.71% 414.25	-1.65% 407.4	-0.36% 405.95	5.28% 427.4	-4.08% 409.95	-7.38% 379.7	8.05% 410.25	-1.71% 403.25	-10.06% 362.7	-2.01% 355.4	-20.76%	390.51
2026	6.74% 379.35	9.08% 413.8	-8.29% 379.5	17.19% 444.75									25.14%	442.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	3.25	23 Mar 2026
Cash Dividend	3.70	18 Aug 2025
Cash Dividend	2.05	13 Jun 2025
Cash Dividend	3.50	19 Mar 2025
Cash Dividend	3.50	28 Feb 2025
Cash Dividend	3.50	25 Nov 2024
Cash Dividend	3.25	30 Aug 2024
Cash Dividend	2.50	26 Jul 2024
Cash Dividend	3.00	22 Mar 2024
Cash Dividend	3.50	20 Feb 2024
Cash Dividend	4.50	24 Nov 2023
Cash Dividend	3.60	16 Jun 2023
Cash Dividend	2.80	24 Feb 2023
Cash Dividend	2.40	24 Nov 2022
Cash Dividend	1.80	01 Sep 2022
Cash Dividend	1.00	09 Jun 2022
Cash Dividend	4.80	25 Feb 2022
Cash Dividend	2.00	24 Nov 2021
Cash Dividend	1.80	31 Aug 2021
Cash Dividend	1.60	01 Jul 2021
Cash Dividend	6.40	19 Mar 2021
Cash Dividend	7.60	28 Feb 2020
Cash Dividend	1.44	06 Mar 2018
Cash Dividend	4.80	10 Nov 2017
Cash Dividend	4.00	30 Mar 2017
Cash Dividend	0.24	11 Aug 2016
Cash Dividend	1.80	16 Feb 2016
Cash Dividend	3.52	23 Dec 2015
Cash Dividend	0.24	15 Sep 2015
Cash Dividend	3.40	04 Mar 2015
Cash Dividend	0.08	10 Sep 2014
Cash Dividend	3.52	07 Feb 2014
Cash Dividend	0.40	10 Sep 2013
Cash Dividend	2.40	04 Feb 2013
Cash Dividend	0.40	05 Sep 2012
Cash Dividend	2.00	08 Feb 2012
Cash Dividend	0.60	12 Sep 2011
Cash Dividend	1.40	21 Jan 2011
Cash Dividend	0.60	03 Sep 2010
Cash Dividend	1.20	03 Feb 2010
Cash Dividend	0.54	07 Sep 2009
Cash Dividend	1.06	24 Feb 2009
Cash Dividend	0.40	14 Jul 2008
Cash Dividend	1.00	11 Feb 2008
Cash Dividend	0.40	07 Sep 2007

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:4	21 Sep 2023
Split	2:1	26 Aug 2016

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
15 Apr 2026	444.75	438.80	446.50	438.00	11.20	2.58%
13 Apr 2026	433.55	422.05	434.20	420.05	-1.35	-0.31%
10 Apr 2026	434.90	431.00	438.80	426.40	6.85	1.60%
09 Apr 2026	428.05	418.55	432.80	413.45	10.40	2.49%
08 Apr 2026	417.65	423.00	425.80	413.75	10.25	2.52%
07 Apr 2026	407.40	405.00	409.15	402.35	1.50	0.37%
06 Apr 2026	405.90	402.60	407.55	398.85	3.65	0.91%
02 Apr 2026	402.25	391.05	403.95	382.25	4.55	1.14%
01 Apr 2026	397.70	393.00	400.10	387.10	18.20	4.80%
30 Mar 2026	379.50	391.80	394.95	363.15	-16.50	-4.17%
27 Mar 2026	396.00	402.00	403.95	394.75	-7.45	-1.85%
25 Mar 2026	403.45	402.15	409.20	400.85	4.70	1.18%
24 Mar 2026	398.75	408.45	409.65	395.55	0.75	0.19%
23 Mar 2026	398.00	402.95	402.95	386.40	-14.85	-3.60%
20 Mar 2026	412.85	415.00	428.50	411.05	1.00	0.24%
19 Mar 2026	411.85	423.00	426.65	409.10	-20.40	-4.72%
18 Mar 2026	432.25	420.95	434.95	418.50	14.20	3.40%
17 Mar 2026	418.05	406.90	419.35	404.30	11.80	2.90%
16 Mar 2026	406.25	404.20	410.00	396.55	0.65	0.16%
13 Mar 2026	405.60	414.30	418.25	402.05	-10.30	-2.48%
12 Mar 2026	415.90	403.90	421.35	398.00	9.00	2.21%
11 Mar 2026	406.90	410.10	416.95	405.45	-5.25	-1.27%
10 Mar 2026	412.15	398.00	414.90	396.45	19.35	4.93%
09 Mar 2026	392.80	395.00	399.60	384.25	-15.05	-3.69%
06 Mar 2026	407.85	414.00	425.15	405.75	-5.80	-1.40%
05 Mar 2026	413.65	398.00	415.85	397.10	17.10	4.31%
04 Mar 2026	396.55	400.00	404.00	391.00	-9.65	-2.38%
02 Mar 2026	406.20	400.00	409.90	398.70	-7.60	-1.84%
27 Feb 2026	413.80	420.00	422.05	410.60	-6.80	-1.62%
26 Feb 2026	420.60	423.90	426.90	416.85	-3.00	-0.71%
25 Feb 2026	423.60	421.00	425.25	417.00	4.20	1.00%
24 Feb 2026	419.40	410.95	420.25	407.25	7.60	1.85%
23 Feb 2026	411.80	412.50	417.50	407.60	1.70	0.41%
20 Feb 2026	410.10	405.00	411.00	404.75	0.55	0.13%
19 Feb 2026	409.55	420.75	421.25	407.00	-10.90	-2.59%
18 Feb 2026	420.45	419.00	424.00	417.65	3.50	0.84%
17 Feb 2026	416.95	411.00	418.00	409.30	5.15	1.25%
16 Feb 2026	411.80	400.10	413.25	397.25	11.25	2.81%
13 Feb 2026	400.55	407.45	408.00	399.40	-10.00	-2.44%
12 Feb 2026	410.55	418.00	421.00	408.10	-5.30	-1.27%
11 Feb 2026	415.85	413.25	417.00	412.30	2.60	0.63%
10 Feb 2026	413.25	416.00	418.55	408.10	-1.95	-0.47%
09 Feb 2026	415.20	425.00	430.40	405.50	-4.00	-0.95%
06 Feb 2026	419.20	412.90	420.40	405.90	4.20	1.01%
05 Feb 2026	415.00	415.70	420.40	405.60	0.40	0.10%
04 Feb 2026	414.60	392.70	415.90	390.00	22.00	5.60%
03 Feb 2026	392.60	404.00	404.00	386.85	6.95	1.80%
02 Feb 2026	385.65	383.00	391.00	373.40	6.30	1.66%
30 Jan 2026	379.35	384.00	384.45	376.00	-7.45	-1.93%
29 Jan 2026	386.80	385.00	390.75	383.00	3.75	0.98%
28 Jan 2026	383.05	362.45	384.15	362.15	21.40	5.92%
27 Jan 2026	361.65	358.20	364.20	356.55	3.00	0.84%
23 Jan 2026	358.65	365.00	371.10	357.65	-6.05	-1.66%
22 Jan 2026	364.70	360.20	366.35	360.20	7.05	1.97%
21 Jan 2026	357.65	359.10	362.20	351.40	-2.85	-0.79%
20 Jan 2026	360.50	370.75	371.30	358.00	-11.65	-3.13%
19 Jan 2026	372.15	374.00	375.80	370.65	-3.20	-0.85%
16 Jan 2026	375.35	373.90	379.15	370.30	3.50	0.94%
15 Jan 2026	371.85	371.85	371.85	371.85	0.00	0.00%
14 Jan 2026	371.85	369.50	373.30	367.50	2.30	0.62%
13 Jan 2026	369.55	373.80	374.90	366.00	-2.25	-0.61%
12 Jan 2026	371.80	357.15	372.85	355.00	12.90	3.59%
09 Jan 2026	358.90	363.65	367.10	357.60	-6.55	-1.79%
08 Jan 2026	365.45	376.95	379.50	363.10	-11.50	-3.05%
07 Jan 2026	376.95	376.10	377.65	372.65	0.70	0.19%
06 Jan 2026	376.25	376.00	381.50	373.00	1.20	0.32%
05 Jan 2026	375.05	378.20	378.90	371.70	-0.90	-0.24%
02 Jan 2026	375.95	365.20	378.80	363.55	12.80	3.52%
01 Jan 2026	363.15	358.90	363.95	356.25	7.75	2.18%
31 Dec 2025	355.40	349.55	358.55	349.55	6.05	1.73%
30 Dec 2025	349.35	351.55	352.00	348.75	-2.20	-0.63%
29 Dec 2025	351.55	354.60	356.10	350.20	-3.05	-0.86%
26 Dec 2025	354.60	352.30	357.90	350.45	2.30	0.65%
24 Dec 2025	352.30	356.00	357.00	351.05	-2.60	-0.73%
23 Dec 2025	354.90	344.50	357.00	342.45	11.50	3.35%
22 Dec 2025	343.40	340.35	344.60	339.30	4.70	1.39%
19 Dec 2025	338.70	335.95	339.25	335.05	3.65	1.09%
18 Dec 2025	335.05	334.50	337.30	329.90	-0.60	-0.18%
17 Dec 2025	335.65	336.90	338.75	334.25	-0.50	-0.15%
16 Dec 2025	336.15	340.90	341.65	335.00	-5.05	-1.48%
15 Dec 2025	341.20	344.00	344.00	337.70	-3.00	-0.87%
12 Dec 2025	344.20	344.00	345.00	339.80	1.65	0.48%
11 Dec 2025	342.55	344.10	344.50	340.45	-1.30	-0.38%
10 Dec 2025	343.85	344.65	348.95	342.60	1.35	0.39%
09 Dec 2025	342.50	341.80	344.00	334.85	0.05	0.01%
08 Dec 2025	342.45	353.10	353.45	340.10	-10.20	-2.89%
05 Dec 2025	352.65	351.95	353.95	348.80	0.60	0.17%
04 Dec 2025	352.05	352.15	354.65	350.60	0.10	0.03%
03 Dec 2025	351.95	361.00	361.80	350.65	-8.35	-2.32%
02 Dec 2025	360.30	356.40	363.30	356.40	-0.65	-0.18%
01 Dec 2025	360.95	364.20	365.85	360.00	-1.75	-0.48%
28 Nov 2025	362.70	364.00	365.15	361.05	-2.45	-0.67%
27 Nov 2025	365.15	362.40	367.65	361.75	2.75	0.76%
26 Nov 2025	362.40	359.00	364.70	357.55	1.00	0.28%
25 Nov 2025	361.40	363.80	367.00	361.00	-1.25	-0.34%
24 Nov 2025	362.65	370.00	370.90	362.00	-7.05	-1.91%
21 Nov 2025	369.70	372.75	373.45	369.00	-3.05	-0.82%
20 Nov 2025	372.75	374.20	376.40	372.25	-0.90	-0.24%
19 Nov 2025	373.65	374.60	377.00	372.00	-0.95	-0.25%
18 Nov 2025	374.60	379.35	379.35	373.15	-1.80	-0.48%
17 Nov 2025	376.40	375.60	380.20	375.50	1.80	0.48%
14 Nov 2025	374.60	373.25	375.45	371.15	1.70	0.46%
13 Nov 2025	372.90	375.00	377.45	372.20	-2.40	-0.64%
12 Nov 2025	375.30	376.00	380.45	373.65	0.30	0.08%
11 Nov 2025	375.00	378.05	378.40	369.50	-2.30	-0.61%
10 Nov 2025	377.30	378.00	381.65	374.30	-2.95	-0.78%
07 Nov 2025	380.25	386.10	394.70	374.20	-5.85	-1.52%
06 Nov 2025	386.10	396.20	397.95	385.45	-10.10	-2.55%
04 Nov 2025	396.20	402.50	406.10	395.60	-7.20	-1.78%
03 Nov 2025	403.40	403.25	407.00	401.60	0.15	0.04%
31 Oct 2025	403.25	405.05	408.75	402.50	-1.80	-0.44%
30 Oct 2025	405.05	410.65	411.10	402.80	-3.75	-0.92%
29 Oct 2025	408.80	396.20	411.00	393.25	14.20	3.60%
28 Oct 2025	394.60	397.00	401.90	393.25	-2.30	-0.58%
27 Oct 2025	396.90	396.00	399.50	394.10	3.30	0.84%
24 Oct 2025	393.60	396.40	397.45	392.20	-3.00	-0.76%
23 Oct 2025	396.60	403.00	403.80	395.60	-1.85	-0.46%
21 Oct 2025	398.45	401.00	401.50	396.95	0.50	0.13%
20 Oct 2025	397.95	398.90	401.00	396.50	1.50	0.38%
17 Oct 2025	396.45	401.50	401.50	393.50	-5.10	-1.27%
16 Oct 2025	401.55	406.00	408.45	400.80	-3.45	-0.85%
15 Oct 2025	405.00	399.50	407.20	398.50	7.00	1.76%
14 Oct 2025	398.00	403.00	404.40	395.55	-5.10	-1.27%
13 Oct 2025	403.10	402.00	404.30	400.50	-0.75	-0.19%
10 Oct 2025	403.85	404.80	408.90	403.00	1.50	0.37%
09 Oct 2025	402.35	400.40	403.60	398.10	2.35	0.59%
08 Oct 2025	400.00	409.50	409.50	398.35	-8.80	-2.15%
07 Oct 2025	408.80	406.45	409.50	405.90	2.90	0.71%
06 Oct 2025	405.90	410.35	413.90	403.70	-6.30	-1.53%
03 Oct 2025	412.20	411.00	414.45	406.40	1.05	0.26%
01 Oct 2025	411.15	410.00	426.40	408.35	0.90	0.22%
30 Sep 2025	410.25	406.15	411.10	404.50	3.80	0.93%
29 Sep 2025	406.45	399.00	407.65	398.50	9.15	2.30%
26 Sep 2025	397.30	405.00	406.55	395.00	-8.10	-2.00%
25 Sep 2025	405.40	411.00	412.90	404.00	-5.30	-1.29%
24 Sep 2025	410.70	412.00	414.75	409.60	-2.20	-0.53%
23 Sep 2025	412.90	409.10	415.00	409.10	4.05	0.99%
22 Sep 2025	408.85	408.00	411.70	407.10	-0.25	-0.06%
19 Sep 2025	409.10	407.00	410.45	407.00	1.10	0.27%
18 Sep 2025	408.00	406.00	411.65	405.75	3.20	0.79%
17 Sep 2025	404.80	404.25	406.60	402.75	1.75	0.43%
16 Sep 2025	403.05	402.50	404.25	400.65	1.20	0.30%
15 Sep 2025	401.85	395.75	404.75	395.75	6.15	1.55%
12 Sep 2025	395.70	400.00	401.00	394.80	-3.85	-0.96%
11 Sep 2025	399.55	398.00	402.75	397.50	1.55	0.39%
10 Sep 2025	398.00	394.05	400.95	394.00	5.10	1.30%
09 Sep 2025	392.90	394.65	397.65	392.50	-2.25	-0.57%
08 Sep 2025	395.15	395.30	398.85	393.50	0.75	0.19%
05 Sep 2025	394.40	390.50	396.30	390.50	4.35	1.12%
04 Sep 2025	390.05	397.00	397.95	389.25	-4.25	-1.08%
03 Sep 2025	394.30	392.65	395.85	391.70	1.65	0.42%
02 Sep 2025	392.65	391.90	395.75	388.20	3.10	0.80%
01 Sep 2025	389.55	380.00	391.00	379.75	9.85	2.59%
29 Aug 2025	379.70	381.75	383.60	376.00	-2.05	-0.54%
28 Aug 2025	381.75	388.85	389.70	381.00	-6.80	-1.75%
26 Aug 2025	388.55	398.40	399.50	387.65	-10.75	-2.69%
25 Aug 2025	399.30	399.85	401.25	398.40	-0.55	-0.14%
22 Aug 2025	399.85	400.25	402.70	394.40	-0.40	-0.10%
21 Aug 2025	400.25	404.75	408.15	399.30	-3.15	-0.78%
20 Aug 2025	403.40	409.95	411.30	403.00	-6.60	-1.61%
19 Aug 2025	410.00	409.55	413.15	406.50	1.30	0.32%
18 Aug 2025	408.70	419.80	419.80	407.50	-7.80	-1.87%
14 Aug 2025	416.50	419.00	419.80	413.90	-1.25	-0.30%
13 Aug 2025	417.75	417.00	419.65	415.25	2.05	0.49%
12 Aug 2025	415.70	419.00	424.90	414.55	-3.10	-0.74%
11 Aug 2025	418.80	405.90	419.90	405.45	14.15	3.50%
08 Aug 2025	404.65	409.00	409.65	403.45	-4.30	-1.05%
07 Aug 2025	408.95	416.80	416.80	403.60	-6.80	-1.64%
06 Aug 2025	415.75	413.55	419.80	405.50	2.25	0.54%
05 Aug 2025	413.50	415.00	416.50	410.70	-0.25	-0.06%
04 Aug 2025	413.75	404.00	414.40	403.10	9.90	2.45%
01 Aug 2025	403.85	408.10	409.20	403.00	-6.10	-1.49%
31 Jul 2025	409.95	406.60	412.60	403.35	-1.95	-0.47%
30 Jul 2025	411.90	410.70	414.20	408.60	1.30	0.32%
29 Jul 2025	410.60	403.00	411.50	401.35	5.45	1.35%
28 Jul 2025	405.15	414.85	417.00	404.40	-9.95	-2.40%
25 Jul 2025	415.10	422.15	423.40	413.70	-7.05	-1.67%
24 Jul 2025	422.15	419.15	423.35	416.25	3.00	0.72%
23 Jul 2025	419.15	416.75	420.00	411.30	4.45	1.07%
22 Jul 2025	414.70	420.20	423.70	414.15	-5.10	-1.21%
21 Jul 2025	419.80	419.05	420.60	414.25	-0.65	-0.15%
18 Jul 2025	420.45	424.10	426.85	418.10	-3.65	-0.86%
17 Jul 2025	424.10	423.75	424.85	420.25	0.35	0.08%
16 Jul 2025	423.75	425.00	426.90	421.65	-1.35	-0.32%
15 Jul 2025	425.10	425.20	430.45	423.70	-0.10	-0.02%
14 Jul 2025	425.20	429.85	432.00	421.10	-5.75	-1.33%
11 Jul 2025	430.95	431.80	438.35	427.70	1.50	0.35%
10 Jul 2025	429.45	425.75	432.45	422.30	11.70	2.80%
09 Jul 2025	417.75	420.00	421.80	415.30	-2.05	-0.49%
08 Jul 2025	419.80	411.50	420.95	411.05	8.30	2.02%
07 Jul 2025	411.50	413.65	414.70	409.75	-1.75	-0.42%
04 Jul 2025	413.25	415.70	419.65	412.20	-2.20	-0.53%
03 Jul 2025	415.45	419.50	422.45	414.85	-2.95	-0.71%
02 Jul 2025	418.40	423.00	425.15	416.50	-5.25	-1.24%
01 Jul 2025	423.65	429.65	429.65	418.15	-3.75	-0.88%
30 Jun 2025	427.40	424.40	429.90	422.30	5.85	1.39%
27 Jun 2025	421.55	424.00	427.80	419.35	1.30	0.31%
26 Jun 2025	420.25	415.00	421.00	413.60	7.35	1.78%
25 Jun 2025	412.90	417.95	417.95	410.55	-0.80	-0.19%
24 Jun 2025	413.70	417.00	420.80	412.90	2.80	0.68%
23 Jun 2025	410.90	404.30	414.20	403.50	1.85	0.45%
20 Jun 2025	409.05	398.50	415.00	397.35	18.70	4.79%
19 Jun 2025	390.35	395.30	398.85	388.60	-6.70	-1.69%
18 Jun 2025	397.05	403.00	406.00	394.20	-6.05	-1.50%
17 Jun 2025	403.10	406.55	411.55	402.20	-3.45	-0.85%
16 Jun 2025	406.55	406.65	408.25	397.20	0.10	0.02%
13 Jun 2025	406.45	401.00	408.05	401.00	-9.30	-2.24%
12 Jun 2025	415.75	427.00	429.20	413.75	-12.90	-3.01%
11 Jun 2025	428.65	431.45	436.20	425.45	-2.80	-0.65%
10 Jun 2025	431.45	434.55	434.55	427.70	0.45	0.10%
09 Jun 2025	431.00	422.90	432.60	421.30	12.60	3.01%
06 Jun 2025	418.40	407.90	421.50	404.20	10.50	2.57%
05 Jun 2025	407.90	407.00	411.85	406.50	3.10	0.77%
04 Jun 2025	404.80	408.00	409.90	402.25	-2.45	-0.60%
03 Jun 2025	407.25	410.00	415.70	405.00	-2.10	-0.51%
02 Jun 2025	409.35	406.00	411.70	404.10	3.40	0.84%
30 May 2025	405.95	412.00	415.90	404.50	-7.55	-1.83%
29 May 2025	413.50	414.00	415.05	408.50	1.75	0.43%
28 May 2025	411.75	413.10	417.75	410.30	-1.35	-0.33%
27 May 2025	413.10	412.35	414.60	408.30	0.60	0.15%
26 May 2025	412.50	408.00	414.55	407.20	6.70	1.65%
23 May 2025	405.80	407.10	409.70	402.50	-0.80	-0.20%
22 May 2025	406.60	413.00	413.80	403.00	-6.10	-1.48%
21 May 2025	412.70	407.00	420.95	401.75	6.45	1.59%
20 May 2025	406.25	420.20	422.50	405.05	-12.95	-3.09%
19 May 2025	419.20	419.00	424.50	418.00	1.45	0.35%
16 May 2025	417.75	408.00	423.20	407.50	10.65	2.62%
15 May 2025	407.10	405.30	408.95	401.55	1.60	0.39%
14 May 2025	405.50	413.25	419.75	403.15	-6.85	-1.66%
13 May 2025	412.35	412.00	416.30	409.05	-1.60	-0.39%
12 May 2025	413.95	401.00	415.00	400.00	28.05	7.27%
09 May 2025	385.90	387.40	391.65	381.10	-4.40	-1.13%
08 May 2025	390.30	405.50	409.60	387.00	-14.00	-3.46%
07 May 2025	404.30	393.40	405.70	392.20	8.90	2.25%
06 May 2025	395.40	410.40	411.90	393.40	-15.00	-3.65%
05 May 2025	410.40	410.20	413.75	407.00	5.70	1.41%
02 May 2025	404.70	407.00	416.50	403.70	-2.70	-0.66%
30 Apr 2025	407.40	413.50	415.15	405.00	-6.10	-1.48%
29 Apr 2025	413.50	420.65	427.90	412.90	-6.05	-1.44%
28 Apr 2025	419.55	415.05	425.60	412.30	4.50	1.08%
25 Apr 2025	415.05	434.00	436.70	410.75	-19.15	-4.41%
24 Apr 2025	434.20	432.55	436.45	428.45	1.10	0.25%
23 Apr 2025	433.10	439.70	441.00	423.50	-5.05	-1.15%
22 Apr 2025	438.15	436.25	444.10	430.55	1.90	0.44%
21 Apr 2025	436.25	425.00	438.90	424.10	12.55	2.96%
17 Apr 2025	423.70	423.00	426.50	417.00	-0.10	-0.02%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position	49277400000.0	9142400000.0	400000000.0	719000000.0
Capital Expenditure	-3010100000.0	-1227700000.0	-3234100000.0	-8404700000.0
Cash Dividends Paid	-45082500000.0	-41180500000.0	-61506300000.0	-81440100000.0
Change In Other Current Assets	-46346900000.0	-13062000000.0	994600000.0	-10060700000.0
Change In Working Capital	-209320100000.0	-1010909500000.0	-1221340500000.0	-1238783500000.0
Changes In Cash	-40135000000.0	-8742400000.0	319000000.0	-3234600000.0
Common Stock Dividend Paid	-45082500000.0	-41180500000.0	-61506300000.0	-81440100000.0
Common Stock Issuance				1000000000.0
Depreciation	347800000.0	517800000.0	533900000.0	556900000.0
Depreciation And Amortization	347800000.0	517800000.0	533900000.0	556900000.0
End Cash Position	9142400000.0	400000000.0	719000000.0	-2515600000.0
Financing Cash Flow	-83705900000.0	755365700000.0	1012613000000.0	942579300000.0
Free Cash Flow	46034700000.0	-748400000000.0	-981438200000.0	-931098300000.0
Gain Loss On Investment Securities	-3480000000.0	-1143200000.0	-3621500000.0	-6028500000.0
Gain Loss On Sale Of PPE	-263400000.0	55900000.0	78700000.0	64500000.0
Interest Paid CFF	-456000000.0	-445000000.0
Interest Received CFI	-51000000.0	-300000.0	-5300000.0	-30200000.0
Investing Cash Flow	-5473900000.0	-16935800000.0	-34089900000.0	-23120300000.0
Issuance Of Capital Stock				1000000000.0
Issuance Of Debt		797027700000.0	1107058000000.0	1055086700000.0
Long Term Debt Issuance		797027700000.0	1107058000000.0	1055086700000.0
Long Term Debt Payments		-445000000.0	-31100000000.0	-91463600000.0
Net Common Stock Issuance				1000000000.0
Net Foreign Currency Exchange Gain Loss	22863100000.0	50634500000.0	-10579900000.0	-4169600000.0
Net Income From Continuing Operations	233822200000.0	264960700000.0	335881200000.0	386321600000.0
Net Investment Purchase And Sale	-2730000000.0	-15757000000.0	-30870100000.0	-14746100000.0
Net Issuance Payments Of Debt	-38609500000.0	796582700000.0	1074156600000.0	1023050800000.0
Net Long Term Debt Issuance	85038500000.0	796582700000.0	1075513000000.0	963178100000.0
Net Other Financing Charges	15600000.0	1700000.0	-445000000.0	-445000000.0
Net Other Investing Changes			-10600000.0
Net PPEPurchase And Sale	-3005300000.0	-1224500000.0	-3230600000.0	-8404700000.0
Net Short Term Debt Issuance	-123648000000.0	0.0	-1356400000.0	59872700000.0
Operating Cash Flow	49044800000.0	-747172300000.0	-978204100000.0	-922693600000.0
Other Non Cash Items	-457200000.0	-391000000.0	-1777700000.0	1210900000.0
Pension And Employee Benefit Expense	1124900000.0
Provisionand Write Offof Assets	58610300000.0	-780700000.0	-13634900000.0	15037400000.0
Purchase Of PPE	-3010100000.0	-1227700000.0	-3234100000.0	-8404700000.0
Repayment Of Debt		-445000000.0	-31100000000.0	-91463600000.0
Sale Of PPE	4800000.0	3200000.0	3500000.0
Taxes Refund Paid	-53413000000.0	-50989500000.0	-63659000000.0	-78335400000.0

Holidays

Historical Data

- CAGR 13.23%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator