- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.99%

- CAGR 5.94%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980		-4.87% 5.67	-2.29% 5.54	20.40% 6.67	0.60% 6.71	2.53% 6.88	-3.05% 6.67	-1.35% 6.58	-8.81% 6	-3.50% 5.79	1.55% 5.88	-3.57% 5.67		5.67
1981	10.93% 6.29	-1.91% 6.17	-2.76% 6	0.00% 6	2.00% 6.12	0.00% 6.12	-1.96% 6	2.83% 6.17	-8.91% 5.62	10.50% 6.21	5.96% 6.58	-8.81% 6	5.82%	6.01
1982	7.00% 6.42	3.12% 6.62	-2.42% 6.46	8.36% 7	-6.00% 6.58	0.00% 6.58	0.61% 6.62	8.91% 7.21	-1.80% 7.08	5.93% 7.5	-3.33% 7.25	6.90% 7.75	29.17%	6.37
1983	1.03% 7.83	0.00% 7.83	-4.73% 7.46	5.63% 7.88	-1.14% 7.79	-5.91% 7.33	6.28% 7.79	-3.21% 7.54	3.85% 7.83	8.05% 8.46	-0.47% 8.42	-9.98% 7.58	-2.19%	6.75
1984	2.77% 7.79	-11.17% 6.92	-1.30% 6.83	8.64% 7.42	-2.83% 7.21	-0.55% 7.17	6.28% 7.62	6.04% 8.08	3.71% 8.38	0.95% 8.46	3.43% 8.75	1.94% 8.92	17.68%	7.15
1985	-2.35% 8.71	1.95% 8.88	2.70% 9.12	3.29% 9.42	10.62% 10.42	-2.40% 10.17	-4.13% 9.75	5.54% 10.29	-13.31% 8.92	5.61% 9.42	7.43% 10.12	4.15% 10.54	18.16%	7.57
1986	5.50% 11.12	13.94% 12.67	-0.71% 12.58	-7.23% 11.67	6.43% 12.42	0.32% 12.46	14.37% 14.25	6.74% 15.21	-11.51% 13.46	4.31% 14.04	0.28% 14.08	-4.69% 13.42	27.32%	8.02
1987	6.48% 14.29	-2.59% 13.92	-6.03% 13.08	-1.91% 12.83	0.39% 12.88	-1.63% 12.67	-3.79% 12.19	5.09% 12.81	-3.36% 12.38	-5.09% 11.75	-0.51% 11.69	2.14% 11.94	-11.03%	8.50
1988	12.56% 13.44	-8.41% 12.31	-5.61% 11.62	-2.07% 11.38	4.92% 11.94	2.60% 12.25	-3.59% 11.81	-2.12% 11.56	5.45% 12.19	2.05% 12.44	0.48% 12.5	-2.00% 12.25	2.60%	9.00
1989	1.55% 12.44	-4.02% 11.94	2.60% 12.25	0.00% 12.25	6.12% 13	3.38% 13.44	4.61% 14.06	-3.56% 13.56	-1.84% 13.31	2.33% 13.62	3.23% 14.06	3.98% 14.62	19.35%	9.53
1990	-6.84% 13.62	1.40% 13.81	-4.06% 13.25	-7.09% 12.31	8.69% 13.38	-3.29% 12.94	-1.47% 12.75	-6.82% 11.88	-2.19% 11.62	13.51% 13.19	0.45% 13.25	-0.45% 13.19	-9.78%	10.10
1991	-1.44% 13	6.23% 13.81	-1.38% 13.62	-0.44% 13.56	0.00% 13.56	-4.57% 12.94	5.26% 13.62	4.19% 14.19	0.00% 14.19	0.00% 14.19	-0.49% 14.12	4.04% 14.69	11.37%	10.70
1992	-6.81% 13.69	2.26% 14	-3.57% 13.5	-3.26% 13.06	6.74% 13.94	-0.93% 13.81	2.24% 14.12	-1.70% 13.88	0.86% 14	1.36% 14.19	3.52% 14.69	5.11% 15.44	5.11%	11.34
1993	2.85% 15.88	5.10% 16.69	0.36% 16.75	1.85% 17.06	-1.47% 16.81	1.84% 17.12	2.57% 17.56	2.51% 18	-2.44% 17.56	-4.27% 16.81	-3.69% 16.19	-1.17% 16	3.63%	12.01
1994	-1.19% 15.81	-3.92% 15.19	-8.23% 13.94	2.65% 14.31	-3.00% 13.88	-6.34% 13	6.77% 13.88	0.00% 13.88	-5.48% 13.12	0.00% 13.12	1.45% 13.31	-0.45% 13.25	-17.19%	12.72
1995	8.53% 14.38	1.25% 14.56	-5.98% 13.69	0.44% 13.75	8.22% 14.88	-6.72% 13.88	0.00% 13.88	-0.94% 13.75	8.22% 14.88	-1.28% 14.69	0.82% 14.81	3.38% 15.31	15.55%	13.48
1996	2.02% 15.62	-9.99% 14.06	-2.63% 13.69	-4.60% 13.06	1.45% 13.25	3.77% 13.75	-5.45% 13	4.31% 13.56	-1.33% 13.38	0.45% 13.44	6.47% 14.31	-4.82% 13.62	-11.04%	14.28
1997	0.51% 13.69	3.14% 14.12	-7.08% 13.12	-8.08% 12.06	2.65% 12.38	0.97% 12.5	-0.96% 12.38	0.24% 12.41	3.79% 12.88	0.70% 12.97	12.49% 14.59	9.05% 15.91	16.81%	15.13
1998	-2.58% 15.5	4.00% 16.12	17.12% 18.88	-11.12% 16.78	-1.31% 16.56	3.99% 17.22	-5.11% 16.34	11.69% 18.25	7.73% 19.66	-3.36% 19	2.63% 19.5	2.56% 20	25.71%	16.03
1999	-1.10% 19.78	-3.94% 19	0.47% 19.09	4.77% 20	4.85% 20.97	-2.67% 20.41	-1.22% 20.16	1.69% 20.5	-5.80% 19.31	2.43% 19.78	-11.53% 17.5	-0.51% 17.41	-12.95%	16.98
2000	-1.26% 17.19	-15.65% 14.5	2.14% 14.81	21.13% 17.94	3.79% 18.62	-7.04% 17.31	-2.89% 16.81	7.85% 18.13	23.28% 22.35	-7.16% 20.75	3.04% 21.38	13.70% 24.31	39.63%	17.99
2001	-15.88% 20.45	9.58% 22.41	-3.70% 21.58	7.60% 23.22	10.68% 25.7	-4.86% 24.45	-4.29% 23.4	-1.07% 23.15	-8.12% 21.27	-7.48% 19.68	3.00% 20.27	4.05% 21.09	-13.25%	19.06
2002	-0.24% 21.04	0.19% 21.08	8.63% 22.9	1.18% 23.17	-2.29% 22.64	-4.37% 21.65	-20.23% 17.27	1.91% 17.6	-13.35% 15.25	-6.10% 14.32	4.54% 14.97	7.21% 16.05	-23.90%	20.19
2003	9.91% 17.64	-1.81% 17.32	5.89% 18.34	4.91% 19.24	11.02% 21.36	-1.12% 21.12	-3.50% 20.38	3.88% 21.17	-0.80% 21	-2.71% 20.43	0.39% 20.51	6.78% 21.9	36.45%	21.39
2004	3.74% 22.72	3.74% 23.57	-0.34% 23.49	-8.68% 21.45	-1.72% 21.08	-5.08% 20.01	-2.55% 19.5	8.56% 21.17	0.61% 21.3	0.00% 21.3	3.29% 22	17.68% 25.89	18.22%	22.66
2005	1.89% 26.38	3.37% 27.27	-0.29% 27.19	6.84% 29.05	-4.48% 27.75	9.59% 30.41	5.72% 32.15	0.40% 32.28	-0.31% 32.18	-2.30% 31.44	-0.25% 31.36	3.60% 32.49	25.49%	24.01
2006	7.14% 34.81	-0.34% 34.69	-7.70% 32.02	-2.09% 31.35	1.63% 31.86	3.77% 33.06	2.00% 33.72	3.83% 35.01	-12.62% 30.59	-0.23% 30.52	10.12% 33.61	-1.25% 33.19	2.15%	25.44
2007	0.96% 33.51	11.76% 37.45	10.87% 41.52	4.09% 43.22	2.89% 44.47	-1.30% 43.89	-1.85% 43.08	-1.37% 42.49	3.53% 43.99	8.66% 47.8	0.15% 47.87	2.61% 49.12	48.00%	26.95
2008	-2.28% 48	-8.13% 44.1	-8.87% 40.19	9.26% 43.91	0.80% 44.26	3.77% 45.93	-8.99% 41.8	-2.46% 40.77	-19.57% 32.79	-14.15% 28.15	9.77% 30.9	-5.60% 29.17	-40.61%	28.55
2009	8.23% 31.57	-13.56% 27.29	7.99% 29.47	1.26% 29.84	6.80% 31.87	2.38% 32.63	-0.55% 32.45	-2.40% 31.67	-0.73% 31.44	-5.22% 29.8	5.23% 31.36	6.03% 33.25	13.99%	30.25
2010	-8.00% 30.59	-2.84% 29.72	-0.67% 29.52	8.84% 32.13	-4.67% 30.63	2.29% 31.33	5.01% 32.9	-2.86% 31.96	3.50% 33.08	-2.24% 32.34	-4.67% 30.83	3.18% 31.81	-4.33%	32.05
2011	1.95% 32.43	0.83% 32.7	-3.64% 31.51	2.09% 32.17	4.13% 33.5	-2.57% 32.64	0.34% 32.75	4.21% 34.13	-2.23% 33.37	0.99% 33.7	-2.26% 32.94	0.21% 33.01	3.77%	33.95
2012	-8.09% 30.34	1.45% 30.78	-0.55% 30.61	1.76% 31.15	0.13% 31.19	4.20% 32.5	2.28% 33.24	-4.75% 31.66	1.64% 32.18	-0.44% 32.04	-6.09% 30.09	1.69% 30.6	-7.30%	35.97
2013	1.90% 31.18	4.52% 32.59	5.37% 34.34	6.61% 36.61	-9.75% 33.04	-1.15% 32.66	3.46% 33.79	-4.05% 32.42	1.57% 32.93	1.73% 33.5	-2.42% 32.69	-1.99% 32.04	4.71%	38.11
2014	4.06% 33.34	9.96% 36.66	4.04% 38.14	7.42% 40.97	-4.91% 38.96	4.70% 40.79	-13.78% 35.17	6.31% 37.39	-0.40% 37.24	10.93% 41.31	1.14% 41.78	-0.89% 41.41	29.24%	40.37
2015	3.07% 42.68	-1.45% 42.06	-0.33% 41.92	-0.91% 41.54	2.62% 42.63	-7.86% 39.28	6.08% 41.67	-3.41% 40.25	4.75% 42.16	-2.06% 41.29	-5.30% 39.1	-1.05% 38.69	-6.57%	42.77
2016	6.75% 41.3	3.29% 42.66	10.50% 47.14	-2.14% 46.13	-2.99% 44.75	4.16% 46.61	-1.29% 46.01	-7.06% 42.76	-2.08% 41.87	0.50% 42.08	-1.83% 41.31	6.22% 43.88	13.41%	45.31
2017	0.84% 44.25	3.91% 45.98	-3.55% 44.35	-0.68% 44.05	1.95% 44.91	-4.23% 43.01	4.56% 44.97	4.16% 46.84	-1.26% 46.25	6.38% 49.2	7.85% 53.06	-2.94% 51.5	17.37%	48.00
2018	0.72% 51.87	-6.63% 48.43	3.74% 50.24	3.80% 52.15	1.59% 52.98	2.19% 54.14	-4.77% 51.56	1.53% 52.35	0.84% 52.79	1.21% 53.43	4.62% 55.9	-6.89% 52.05	1.07%	50.85
2019	4.80% 54.55	7.81% 58.81	1.02% 59.41	0.40% 59.65	-1.49% 58.76	0.10% 58.82	-2.84% 57.15	5.81% 60.47	2.66% 62.08	1.98% 63.31	-6.32% 59.31	-0.44% 59.05	13.45%	53.87
2020	0.25% 59.2	-13.33% 51.31	-12.47% 44.91	12.91% 50.71	0.65% 51.04	-3.68% 49.16	13.79% 55.94	-6.61% 52.24	5.11% 54.91	5.90% 58.15	0.22% 58.28	0.03% 58.3	-1.27%	57.07
2021	-3.21% 56.43	-4.61% 53.83	11.85% 60.21	4.90% 63.16	-1.65% 62.12	-3.83% 59.74	4.17% 62.23	2.75% 63.94	-4.75% 60.9	4.76% 63.8	-2.05% 62.49	6.79% 66.73	14.46%	60.46
2022	-0.30% 66.53	-2.56% 64.83	7.97% 70	-0.49% 69.66	-1.61% 68.54	-7.67% 63.28	3.78% 65.67	-1.99% 64.36	-12.63% 56.23	-0.28% 56.07	7.99% 60.55	1.19% 61.27	-8.18%	64.05
2023	1.08% 61.93	-2.42% 60.43	3.34% 62.45	1.20% 63.2	-5.46% 59.75	4.79% 62.61	0.81% 63.12	-3.23% 61.08	-6.83% 56.91	8.33% 61.65	1.27% 62.43	-2.05% 61.15	-0.20%	67.85
2024	-5.17% 57.99	7.60% 62.4	7.02% 66.78	3.44% 69.08	9.67% 75.76	-2.72% 73.7	8.24% 79.77	1.23% 80.75	10.48% 89.21	0.22% 89.41	5.47% 94.3	-10.40% 84.49	38.17%	71.88
2025	-1.12% 83.54	-2.86% 81.15	1.42% 82.3	-2.88% 79.93	1.38% 81.03	3.89% 84.18	6.66% 89.79	-8.31% 82.33	1.37% 83.46	-3.47% 80.56	3.67% 83.52	-3.86% 80.3	-4.96%	76.15
2026	2.57% 82.36	4.50% 86.07	-5.95% 80.95	0.31% 81.2									1.12%	80.67

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.67	10 Mar 2026
Cash Dividend	0.51	07 Sep 2021
Cash Dividend	0.51	07 Jun 2021
Cash Dividend	0.51	08 Mar 2021
Cash Dividend	0.49	09 Dec 2020
Cash Dividend	0.49	08 Sep 2020
Cash Dividend	0.49	08 Jun 2020
Cash Dividend	0.49	09 Mar 2020
Cash Dividend	0.47	09 Dec 2019
Cash Dividend	0.47	06 Sep 2019
Cash Dividend	0.47	06 Jun 2019
Cash Dividend	0.47	07 Mar 2019
Cash Dividend	0.45	06 Dec 2018
Cash Dividend	0.45	06 Sep 2018
Cash Dividend	0.45	07 Jun 2018
Cash Dividend	0.45	07 Mar 2018
Cash Dividend	0.43	07 Dec 2017
Cash Dividend	0.43	07 Sep 2017
Cash Dividend	0.43	07 Jun 2017
Cash Dividend	0.43	08 Mar 2017
Cash Dividend	0.41	07 Dec 2016
Cash Dividend	0.41	07 Sep 2016
Cash Dividend	0.41	07 Jun 2016
Cash Dividend	0.41	08 Mar 2016
Cash Dividend	0.39	07 Dec 2015
Cash Dividend	0.39	04 Sep 2015
Cash Dividend	0.39	05 Jun 2015
Cash Dividend	0.39	06 Mar 2015
Cash Dividend	0.37	08 Dec 2014
Cash Dividend	0.37	03 Sep 2014
Cash Dividend	0.37	04 Jun 2014
Cash Dividend	0.37	05 Mar 2014
Cash Dividend	0.36	04 Dec 2013
Cash Dividend	0.36	04 Sep 2013
Cash Dividend	0.36	05 Jun 2013
Cash Dividend	0.36	06 Mar 2013
Cash Dividend	0.35	05 Dec 2012
Cash Dividend	0.35	05 Sep 2012
Cash Dividend	0.35	06 Jun 2012
Cash Dividend	0.35	07 Mar 2012
Cash Dividend	0.34	07 Dec 2011
Cash Dividend	0.34	07 Sep 2011
Cash Dividend	0.34	07 Jun 2011
Cash Dividend	0.34	08 Mar 2011
Cash Dividend	0.34	06 Dec 2010
Cash Dividend	0.34	07 Sep 2010
Cash Dividend	0.34	07 Jun 2010
Cash Dividend	0.34	08 Mar 2010
Cash Dividend	0.33	07 Dec 2009
Cash Dividend	0.33	04 Sep 2009
Cash Dividend	0.33	05 Jun 2009
Cash Dividend	0.33	06 Mar 2009
Cash Dividend	0.32	04 Dec 2008
Cash Dividend	0.32	04 Sep 2008
Cash Dividend	0.32	05 Jun 2008
Cash Dividend	0.32	06 Mar 2008
Cash Dividend	0.29	05 Dec 2007
Cash Dividend	0.29	06 Sep 2007
Cash Dividend	0.29	06 Jun 2007
Cash Dividend	0.29	07 Mar 2007
Cash Dividend	0.28	06 Dec 2006
Cash Dividend	0.28	06 Sep 2006
Cash Dividend	0.28	06 Jun 2006
Cash Dividend	0.28	06 Mar 2006
Cash Dividend	0.28	06 Dec 2005
Cash Dividend	0.28	06 Sep 2005
Cash Dividend	0.28	06 Jun 2005
Cash Dividend	0.28	07 Mar 2005
Cash Dividend	0.28	07 Dec 2004
Cash Dividend	0.28	07 Sep 2004
Cash Dividend	0.28	04 Jun 2004
Cash Dividend	0.28	04 Mar 2004
Cash Dividend	0.27	04 Dec 2003
Cash Dividend	0.27	04 Sep 2003
Cash Dividend	0.27	05 Jun 2003
Cash Dividend	0.27	06 Mar 2003
Cash Dividend	0.27	05 Dec 2002
Cash Dividend	0.27	05 Sep 2002
Cash Dividend	0.27	05 Jun 2002
Cash Dividend	0.27	06 Mar 2002
Cash Dividend	0.27	05 Dec 2001
Cash Dividend	0.27	05 Sep 2001
Cash Dividend	0.27	06 Jun 2001
Cash Dividend	0.27	07 Mar 2001
Cash Dividend	0.27	06 Dec 2000
Cash Dividend	0.27	06 Sep 2000
Cash Dividend	0.27	07 Jun 2000
Cash Dividend	0.27	08 Mar 2000
Cash Dividend	0.27	08 Dec 1999
Cash Dividend	0.27	07 Sep 1999
Cash Dividend	0.27	07 Jun 1999
Cash Dividend	0.27	08 Mar 1999
Cash Dividend	0.27	08 Dec 1998
Cash Dividend	0.27	04 Sep 1998
Cash Dividend	0.27	05 Jun 1998
Cash Dividend	0.27	06 Mar 1998
Cash Dividend	0.27	08 Dec 1997
Cash Dividend	0.27	05 Sep 1997
Cash Dividend	0.27	05 Jun 1997
Cash Dividend	0.27	06 Mar 1997
Cash Dividend	0.27	06 Dec 1996
Cash Dividend	0.27	05 Sep 1996
Cash Dividend	0.27	05 Jun 1996
Cash Dividend	0.27	06 Mar 1996
Cash Dividend	0.27	05 Dec 1995
Cash Dividend	0.27	06 Sep 1995
Cash Dividend	0.27	01 Jun 1995
Cash Dividend	0.27	01 Mar 1995
Cash Dividend	0.27	01 Dec 1994
Cash Dividend	0.27	01 Sep 1994
Cash Dividend	0.27	01 Jun 1994
Cash Dividend	0.27	01 Mar 1994
Cash Dividend	0.27	01 Dec 1993
Cash Dividend	0.27	01 Sep 1993
Cash Dividend	0.27	01 Jun 1993
Cash Dividend	0.27	02 Mar 1993
Cash Dividend	0.27	01 Dec 1992
Cash Dividend	0.27	01 Sep 1992
Cash Dividend	0.27	01 Jun 1992
Cash Dividend	0.27	02 Mar 1992
Cash Dividend	0.27	02 Dec 1991
Cash Dividend	0.26	03 Sep 1991
Cash Dividend	0.26	03 Jun 1991
Cash Dividend	0.26	01 Mar 1991
Cash Dividend	0.26	03 Dec 1990
Cash Dividend	0.26	04 Sep 1990
Cash Dividend	0.26	01 Jun 1990
Cash Dividend	0.13	01 Mar 1990
Cash Dividend	0.26	01 Dec 1989
Cash Dividend	0.25	01 Sep 1989
Cash Dividend	0.25	01 Jun 1989
Cash Dividend	0.25	01 Mar 1989
Cash Dividend	0.25	01 Dec 1988
Cash Dividend	0.25	01 Sep 1988
Cash Dividend	0.25	01 Jun 1988
Cash Dividend	0.25	01 Mar 1988
Cash Dividend	0.25	01 Dec 1987
Cash Dividend	0.25	01 Sep 1987
Cash Dividend	0.25	01 Jun 1987
Cash Dividend	0.25	02 Mar 1987
Cash Dividend	0.25	01 Dec 1986
Cash Dividend	0.25	02 Sep 1986
Cash Dividend	0.25	02 Jun 1986
Cash Dividend	0.24	03 Mar 1986
Cash Dividend	0.24	02 Dec 1985
Cash Dividend	0.24	03 Sep 1985
Cash Dividend	0.24	03 Jun 1985
Cash Dividend	0.23	01 Mar 1985
Cash Dividend	0.23	03 Dec 1984
Cash Dividend	0.23	04 Sep 1984
Cash Dividend	0.23	01 Jun 1984
Cash Dividend	0.22	29 Feb 1984
Cash Dividend	0.22	30 Nov 1983
Cash Dividend	0.22	31 Aug 1983
Cash Dividend	0.22	31 May 1983
Cash Dividend	0.21	28 Feb 1983
Cash Dividend	0.21	01 Dec 1982
Cash Dividend	0.21	31 Aug 1982
Cash Dividend	0.21	28 May 1982
Cash Dividend	0.20	01 Mar 1982
Cash Dividend	0.20	01 Dec 1981
Cash Dividend	0.20	01 Sep 1981
Cash Dividend	0.20	01 Jun 1981
Cash Dividend	0.20	02 Mar 1981
Cash Dividend	0.19	01 Dec 1980
Cash Dividend	0.19	02 Sep 1980
Cash Dividend	0.19	27 May 1980

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	05 Feb 2008
Split	3:2	27 Jul 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	81.20	80.82	81.71	80.54	0.26	0.32%
15 Apr 2026	80.94	80.79	81.58	80.19	-1.11	-1.35%
14 Apr 2026	82.05	81.23	82.32	80.64	0.79	0.97%
13 Apr 2026	81.26	82.56	82.98	80.72	-1.87	-2.25%
10 Apr 2026	83.13	83.92	84.38	82.85	-0.80	-0.95%
09 Apr 2026	83.93	82.70	84.47	82.70	1.23	1.49%
08 Apr 2026	82.70	81.52	82.85	81.10	1.09	1.34%
07 Apr 2026	81.61	80.85	81.71	80.85	0.56	0.69%
06 Apr 2026	81.05	81.58	82.05	80.94	-0.77	-0.94%
02 Apr 2026	81.82	81.23	82.19	80.83	0.59	0.73%
01 Apr 2026	81.23	80.45	81.66	80.44	0.28	0.35%
31 Mar 2026	80.95	81.73	81.73	80.19	-0.44	-0.54%
30 Mar 2026	81.39	81.86	82.16	81.06	0.68	0.84%
27 Mar 2026	80.71	80.58	81.58	80.12	0.21	0.26%
26 Mar 2026	80.50	80.62	81.23	80.30	-0.57	-0.70%
25 Mar 2026	81.07	81.00	81.64	80.49	0.88	1.10%
24 Mar 2026	80.19	79.21	80.90	79.15	0.37	0.46%
23 Mar 2026	79.82	80.65	80.73	79.46	0.38	0.48%
20 Mar 2026	79.44	82.71	83.03	79.12	-3.34	-4.03%
19 Mar 2026	82.78	83.67	84.18	82.16	-1.43	-1.70%
18 Mar 2026	84.21	84.44	84.71	83.93	-0.53	-0.63%
17 Mar 2026	84.74	85.50	85.80	84.56	-0.14	-0.16%
16 Mar 2026	84.88	84.75	85.00	83.86	1.15	1.37%
13 Mar 2026	83.73	83.32	84.43	82.95	1.26	1.53%
12 Mar 2026	82.47	82.44	83.52	82.06	0.16	0.19%
11 Mar 2026	82.31	83.00	83.32	82.16	-0.96	-1.15%
10 Mar 2026	83.27	83.20	83.83	82.45	-0.77	-0.92%
09 Mar 2026	84.04	83.29	84.16	81.95	0.69	0.83%
06 Mar 2026	83.35	83.45	83.70	82.40	-0.57	-0.68%
05 Mar 2026	83.92	83.38	84.27	82.89	0.01	0.01%
04 Mar 2026	83.91	83.82	84.33	83.12	-0.05	-0.06%
03 Mar 2026	83.96	83.20	84.72	81.33	-0.54	-0.64%
02 Mar 2026	84.50	85.96	86.33	84.33	-1.57	-1.82%
27 Feb 2026	86.07	85.93	86.46	85.21	0.22	0.26%
26 Feb 2026	85.85	86.50	87.63	85.09	-0.12	-0.14%
25 Feb 2026	85.97	86.50	86.82	84.91	-0.27	-0.31%
24 Feb 2026	86.24	86.26	86.47	84.99	-0.07	-0.08%
23 Feb 2026	86.31	86.03	86.67	85.43	0.74	0.86%
20 Feb 2026	85.57	85.95	86.00	84.82	-0.11	-0.13%
19 Feb 2026	85.68	84.72	85.74	84.38	1.32	1.56%
18 Feb 2026	84.36	86.83	87.14	84.26	-2.59	-2.98%
17 Feb 2026	86.95	87.22	87.53	86.46	0.58	0.67%
13 Feb 2026	86.37	84.54	87.24	84.37	1.83	2.16%
12 Feb 2026	84.54	84.15	85.71	84.11	0.39	0.46%
11 Feb 2026	84.15	83.20	84.21	82.61	0.95	1.14%
10 Feb 2026	83.20	81.35	83.36	81.25	2.02	2.49%
09 Feb 2026	81.18	80.45	81.29	80.05	0.53	0.66%
06 Feb 2026	80.65	80.89	81.58	80.00	0.86	1.08%
05 Feb 2026	79.79	80.61	80.65	79.51	-0.35	-0.44%
04 Feb 2026	80.14	81.99	82.03	79.74	-1.42	-1.74%
03 Feb 2026	81.56	80.54	82.62	80.45	1.25	1.56%
02 Feb 2026	80.31	82.10	82.39	79.95	-2.05	-2.49%
30 Jan 2026	82.36	81.60	82.42	80.97	0.36	0.44%
29 Jan 2026	82.00	81.81	82.48	80.89	0.55	0.68%
28 Jan 2026	81.45	80.43	81.90	80.13	1.03	1.28%
27 Jan 2026	80.42	78.87	80.48	78.47	1.37	1.73%
26 Jan 2026	79.05	78.22	79.34	78.12	0.77	0.98%
23 Jan 2026	78.28	79.25	79.71	77.90	-1.12	-1.41%
22 Jan 2026	79.40	79.34	79.88	78.62	-0.37	-0.46%
21 Jan 2026	79.77	79.97	80.09	78.36	0.40	0.50%
20 Jan 2026	79.37	79.96	80.26	78.70	-0.05	-0.06%
16 Jan 2026	79.42	78.94	79.60	78.35	0.01	0.01%
15 Jan 2026	79.41	79.25	79.76	79.07	0.50	0.63%
14 Jan 2026	78.91	78.69	79.18	78.30	0.18	0.23%
13 Jan 2026	78.73	78.18	79.47	78.04	0.13	0.17%
12 Jan 2026	78.60	78.36	79.25	77.97	-0.08	-0.10%
09 Jan 2026	78.68	77.97	79.83	77.88	1.25	1.61%
08 Jan 2026	77.43	77.68	78.97	77.31	-0.15	-0.19%
07 Jan 2026	77.58	79.21	79.24	77.39	-1.02	-1.30%
06 Jan 2026	78.60	79.34	79.95	78.46	-0.74	-0.93%
05 Jan 2026	79.34	80.79	80.93	78.22	-1.65	-2.04%
02 Jan 2026	80.99	80.79	81.40	79.86	0.69	0.86%
31 Dec 2025	80.30	80.94	81.04	80.27	-0.61	-0.75%
30 Dec 2025	80.91	80.64	81.09	80.50	0.22	0.27%
29 Dec 2025	80.69	80.48	81.04	80.31	0.30	0.37%
26 Dec 2025	80.39	80.71	80.81	80.15	-0.33	-0.41%
24 Dec 2025	80.72	80.44	80.86	79.62	0.29	0.36%
23 Dec 2025	80.43	80.65	81.02	79.51	-0.29	-0.36%
22 Dec 2025	80.72	80.07	81.09	79.51	0.71	0.89%
19 Dec 2025	80.01	80.54	81.33	79.99	-0.65	-0.81%
18 Dec 2025	80.66	80.59	81.26	80.21	0.75	0.94%
17 Dec 2025	79.91	79.93	80.24	79.37	-0.02	-0.03%
16 Dec 2025	79.93	80.73	81.09	79.72	-0.67	-0.83%
15 Dec 2025	80.60	79.73	80.78	78.88	1.71	2.17%
12 Dec 2025	78.89	79.17	79.55	78.53	-0.07	-0.09%
11 Dec 2025	78.96	78.60	79.70	78.58	0.27	0.34%
10 Dec 2025	78.69	79.03	79.08	77.90	-0.64	-0.81%
09 Dec 2025	79.33	79.30	80.52	78.98	0.58	0.74%
08 Dec 2025	78.75	79.57	79.82	78.71	-0.82	-1.03%
05 Dec 2025	79.57	80.37	80.71	79.54	-1.20	-1.49%
04 Dec 2025	80.77	80.62	81.49	80.47	0.23	0.29%
03 Dec 2025	80.54	80.73	81.25	80.03	-0.14	-0.17%
02 Dec 2025	80.68	81.76	81.80	80.09	-0.89	-1.09%
01 Dec 2025	81.57	82.90	83.19	81.44	-1.95	-2.33%
28 Nov 2025	83.52	83.25	83.80	82.98	0.27	0.32%
26 Nov 2025	83.25	82.27	83.67	82.24	1.09	1.33%
25 Nov 2025	82.16	82.44	82.56	81.51	0.02	0.02%
24 Nov 2025	82.14	81.41	82.38	80.85	0.87	1.07%
21 Nov 2025	81.27	81.16	81.56	80.33	0.51	0.63%
20 Nov 2025	80.76	82.32	83.01	80.69	-0.35	-0.43%
19 Nov 2025	81.11	82.40	82.80	81.02	-1.25	-1.52%
18 Nov 2025	82.36	82.29	83.10	82.15	-0.11	-0.13%
17 Nov 2025	82.47	82.97	82.97	81.71	-0.37	-0.45%
14 Nov 2025	82.84	82.38	83.44	81.94	0.45	0.55%
13 Nov 2025	82.39	83.31	83.64	82.18	-1.14	-1.36%
12 Nov 2025	83.53	83.70	83.85	82.91	-0.22	-0.26%
11 Nov 2025	83.75	83.17	83.79	82.83	0.51	0.61%
10 Nov 2025	83.24	83.02	83.82	82.78	-0.07	-0.08%
07 Nov 2025	83.31	82.22	83.31	81.69	0.91	1.10%
06 Nov 2025	82.40	80.30	82.79	80.30	2.54	3.18%
05 Nov 2025	79.86	82.26	82.26	79.29	-1.96	-2.40%
04 Nov 2025	81.82	80.72	82.16	80.01	0.46	0.57%
03 Nov 2025	81.36	80.82	81.87	79.56	0.80	0.99%
31 Oct 2025	80.56	80.08	81.37	79.57	-0.19	-0.24%
30 Oct 2025	80.75	80.16	81.41	80.00	0.46	0.57%
29 Oct 2025	80.29	81.37	81.74	80.14	-0.98	-1.21%
28 Oct 2025	81.27	83.16	83.47	81.25	-2.18	-2.61%
27 Oct 2025	83.45	83.22	83.62	82.69	0.34	0.41%
24 Oct 2025	83.11	83.50	83.50	82.67	0.38	0.46%
23 Oct 2025	82.73	84.22	84.25	82.38	-1.06	-1.27%
22 Oct 2025	83.79	84.02	84.09	83.11	0.67	0.81%
21 Oct 2025	83.12	84.97	85.07	82.63	-1.71	-2.02%
20 Oct 2025	84.83	84.99	86.09	84.52	0.08	0.09%
17 Oct 2025	84.75	84.14	84.80	83.51	0.41	0.49%
16 Oct 2025	84.34	85.21	85.93	83.95	-0.39	-0.46%
15 Oct 2025	84.73	83.19	85.21	82.88	2.29	2.78%
14 Oct 2025	82.44	81.51	83.32	81.49	0.70	0.86%
13 Oct 2025	81.74	80.75	82.38	80.51	1.09	1.35%
10 Oct 2025	80.65	81.69	82.33	80.19	-0.75	-0.92%
09 Oct 2025	81.40	82.28	82.53	81.09	-0.40	-0.49%
08 Oct 2025	81.80	80.78	82.67	80.25	1.28	1.59%
07 Oct 2025	80.52	81.59	82.25	80.16	-1.32	-1.61%
06 Oct 2025	81.84	82.50	82.58	80.12	-0.16	-0.20%
03 Oct 2025	82.00	81.87	82.35	81.52	0.42	0.51%
02 Oct 2025	81.58	82.39	82.72	81.13	-0.97	-1.18%
01 Oct 2025	82.55	83.45	83.93	82.46	-0.91	-1.09%
30 Sep 2025	83.46	83.02	83.49	82.60	0.42	0.51%
29 Sep 2025	83.04	82.31	83.23	81.51	0.74	0.90%
26 Sep 2025	82.30	81.19	82.33	80.96	1.42	1.76%
25 Sep 2025	80.88	82.03	82.28	80.78	-1.52	-1.84%
24 Sep 2025	82.40	82.32	82.80	82.09	0.19	0.23%
23 Sep 2025	82.21	81.92	82.30	81.45	0.48	0.59%
22 Sep 2025	81.73	81.65	82.05	80.69	0.13	0.16%
19 Sep 2025	81.60	81.37	81.91	80.82	0.41	0.50%
18 Sep 2025	81.19	80.61	81.91	80.15	0.76	0.94%
17 Sep 2025	80.43	81.60	81.98	80.22	-0.79	-0.97%
16 Sep 2025	81.22	82.58	82.93	81.13	-1.75	-2.11%
15 Sep 2025	82.97	82.76	83.66	82.75	0.28	0.34%
12 Sep 2025	82.69	81.86	82.92	81.84	0.66	0.80%
11 Sep 2025	82.03	81.82	82.45	81.28	0.31	0.38%
10 Sep 2025	81.72	80.21	81.94	80.00	1.73	2.16%
09 Sep 2025	79.99	79.59	80.19	79.26	-0.20	-0.25%
08 Sep 2025	80.19	81.17	81.18	79.75	-0.93	-1.15%
05 Sep 2025	81.12	81.62	81.85	80.51	-0.61	-0.75%
04 Sep 2025	81.73	81.86	82.46	80.88	0.38	0.47%
03 Sep 2025	81.35	81.31	81.88	81.02	-0.46	-0.56%
02 Sep 2025	81.81	81.93	82.01	81.28	-0.52	-0.63%
29 Aug 2025	82.33	82.60	83.10	82.01	-0.26	-0.31%
28 Aug 2025	82.59	82.71	83.13	82.15	-0.25	-0.30%
27 Aug 2025	82.84	83.49	83.74	82.71	-0.63	-0.75%
26 Aug 2025	83.47	82.61	83.48	82.38	0.87	1.05%
25 Aug 2025	82.60	83.43	83.80	82.25	-1.10	-1.31%
22 Aug 2025	83.70	83.68	83.99	83.01	0.41	0.49%
21 Aug 2025	83.29	85.11	85.65	83.20	-1.87	-2.20%
20 Aug 2025	85.16	84.65	85.57	84.57	0.57	0.67%
19 Aug 2025	84.59	84.20	84.64	84.08	0.47	0.56%
18 Aug 2025	84.12	85.30	85.54	83.97	-1.20	-1.41%
15 Aug 2025	85.32	86.77	86.77	85.12	-1.48	-1.71%
14 Aug 2025	86.80	87.57	87.57	86.64	-0.87	-0.99%
13 Aug 2025	87.67	88.16	88.65	86.78	-0.16	-0.18%
12 Aug 2025	87.83	86.71	88.19	86.51	1.29	1.49%
11 Aug 2025	86.54	87.68	87.97	86.24	-1.14	-1.30%
08 Aug 2025	87.68	87.97	88.19	87.09	0.21	0.24%
07 Aug 2025	87.47	85.58	87.74	85.58	1.60	1.86%
06 Aug 2025	85.87	88.20	88.62	85.85	-2.30	-2.61%
05 Aug 2025	88.17	89.48	91.26	87.24	-1.97	-2.19%
04 Aug 2025	90.14	89.40	90.66	89.26	1.17	1.32%
01 Aug 2025	88.97	89.79	89.90	88.63	-0.82	-0.91%
31 Jul 2025	89.79	88.28	90.09	88.14	0.91	1.02%
30 Jul 2025	88.88	88.58	89.70	88.38	0.27	0.30%
29 Jul 2025	88.61	87.37	88.67	87.01	1.67	1.92%
28 Jul 2025	86.94	87.56	87.56	86.47	-0.64	-0.73%
25 Jul 2025	87.58	86.97	87.74	86.74	0.65	0.75%
24 Jul 2025	86.93	86.83	87.12	85.83	0.26	0.30%
23 Jul 2025	86.67	86.85	88.03	86.15	0.88	1.03%
22 Jul 2025	85.79	84.59	85.79	84.46	1.38	1.63%
21 Jul 2025	84.41	84.46	85.42	84.27	0.10	0.12%
18 Jul 2025	84.31	83.20	84.78	83.14	1.56	1.89%
17 Jul 2025	82.75	81.93	83.41	81.82	0.58	0.71%
16 Jul 2025	82.17	81.24	82.41	81.24	0.32	0.39%
15 Jul 2025	81.85	82.72	82.98	81.53	-1.15	-1.39%
14 Jul 2025	83.00	82.02	83.30	81.86	0.45	0.55%
11 Jul 2025	82.55	81.23	82.73	81.19	0.39	0.47%
10 Jul 2025	82.16	80.67	82.35	80.67	0.59	0.72%
09 Jul 2025	81.57	81.69	81.94	80.66	-0.03	-0.04%
08 Jul 2025	81.60	81.70	82.05	80.79	-0.69	-0.84%
07 Jul 2025	82.29	82.50	82.62	81.66	1.12	1.38%
03 Jul 2025	81.17	81.10	81.82	80.60	-0.05	-0.06%
02 Jul 2025	81.22	82.67	82.75	81.13	-1.65	-1.99%
01 Jul 2025	82.87	83.94	84.60	82.65	-1.31	-1.56%
30 Jun 2025	84.18	83.50	84.36	83.22	0.66	0.79%
27 Jun 2025	83.52	83.03	84.16	82.96	0.49	0.59%
26 Jun 2025	83.03	82.62	83.09	82.11	0.28	0.34%
25 Jun 2025	82.75	82.91	83.45	82.08	-0.38	-0.46%
24 Jun 2025	83.13	83.04	83.76	82.78	-0.21	-0.25%
23 Jun 2025	83.34	82.35	83.45	82.35	1.24	1.51%
20 Jun 2025	82.10	82.22	82.57	81.72	0.00	0.00%
18 Jun 2025	82.10	81.18	82.45	80.91	1.06	1.31%
17 Jun 2025	81.04	80.80	81.56	80.00	-0.12	-0.15%
16 Jun 2025	81.16	81.26	81.98	80.79	0.16	0.20%
13 Jun 2025	81.00	81.28	81.34	80.50	-0.56	-0.69%
12 Jun 2025	81.56	80.64	81.72	80.51	0.75	0.93%
11 Jun 2025	80.81	80.15	80.93	79.78	1.38	1.74%
10 Jun 2025	79.43	79.67	79.87	78.68	-0.26	-0.33%
09 Jun 2025	79.69	79.58	80.40	78.66	-0.51	-0.64%
06 Jun 2025	80.20	80.46	80.46	79.39	0.37	0.46%
05 Jun 2025	79.83	80.39	80.49	79.72	-0.56	-0.70%
04 Jun 2025	80.39	81.77	82.30	80.32	-1.92	-2.33%
03 Jun 2025	82.31	83.25	83.39	82.21	0.41	0.50%
02 Jun 2025	81.90	80.75	82.70	80.33	0.87	1.07%
30 May 2025	81.03	79.63	81.38	79.30	1.48	1.86%
29 May 2025	79.55	78.09	79.58	77.78	1.46	1.87%
28 May 2025	78.09	79.39	79.85	77.81	-1.51	-1.90%
27 May 2025	79.60	79.72	79.81	79.01	0.64	0.81%
23 May 2025	78.96	77.78	79.11	77.22	1.59	2.06%
22 May 2025	77.37	77.56	78.05	76.74	-0.52	-0.67%
21 May 2025	77.89	78.99	79.35	77.74	-1.48	-1.86%
20 May 2025	79.37	79.19	79.85	78.83	-0.40	-0.50%
19 May 2025	79.77	78.72	79.80	78.38	0.48	0.61%
16 May 2025	79.29	78.66	79.34	78.12	0.85	1.08%
15 May 2025	78.44	77.65	78.68	77.58	1.15	1.49%
14 May 2025	77.29	77.65	77.65	76.00	-0.30	-0.39%
13 May 2025	77.59	78.88	79.46	77.38	-1.42	-1.80%
12 May 2025	79.01	79.01	79.54	78.45	0.07	0.09%
09 May 2025	78.94	79.72	80.00	78.65	-0.54	-0.68%
08 May 2025	79.48	79.52	80.31	78.86	-0.31	-0.39%
07 May 2025	79.79	79.38	80.49	78.78	0.09	0.11%
06 May 2025	79.70	78.01	80.48	77.95	1.35	1.72%
05 May 2025	78.35	79.04	79.15	78.13	-1.13	-1.42%
02 May 2025	79.48	79.44	79.84	78.28	0.82	1.04%
01 May 2025	78.66	79.64	80.59	78.49	-1.27	-1.59%
30 Apr 2025	79.93	80.66	80.71	77.75	-1.68	-2.06%
29 Apr 2025	81.61	80.40	81.69	80.40	0.71	0.88%
28 Apr 2025	80.90	80.82	81.34	80.27	-0.13	-0.16%
25 Apr 2025	81.03	81.60	81.99	80.47	-0.69	-0.84%
24 Apr 2025	81.72	81.86	82.53	81.08	-0.12	-0.15%
23 Apr 2025	81.84	83.24	83.93	81.18	-0.16	-0.20%
22 Apr 2025	82.00	81.35	82.62	80.88	1.75	2.18%
21 Apr 2025	80.25	83.00	83.23	79.27	-3.11	-3.73%
17 Apr 2025	83.36	83.53	84.76	83.26	0.33	0.40%
16 Apr 2025	83.03	83.62	84.02	82.56	-0.50	-0.60%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		863000000.0	511000000.0	99000000.0	145000000.0	154000000.0
Capital Expenditure		-2888000000.0	-3325000000.0	-3380000000.0	-3161000000.0	-3272000000.0
Cash Dividends Paid		-1079000000.0	-1137000000.0	-1196000000.0	-1227000000.0	-1258000000.0
Cash Flow From Continuing Financing Activities		-754000000.0	-1260000000.0	1228000000.0	635000000.0	12000000.0
Cash Flow From Continuing Investing Activities		-1101000000.0	-2958000000.0	-3306000000.0	-3082000000.0	-3308000000.0
Cash Flow From Continuing Operating Activities		1503000000.0	3806000000.0	2133000000.0	2517000000.0	3298000000.0
Change In Account Payable			13000000.0	34000000.0		82000000.0
Change In Income Tax Payable		-94000000.0	-10000000.0	2000000.0		85000000.0
Change In Inventory			-211000000.0	-123000000.0		29000000.0
Change In Other Current Liabilities		111000000.0	-201000000.0	4000000.0	6000000.0	13000000.0
Change In Other Working Capital		-865000000.0	1443000000.0	-226000000.0	-57000000.0	107000000.0
Change In Payable		-94000000.0	-10000000.0	2000000.0		85000000.0
Change In Payables And Accrued Expense		-94000000.0	-10000000.0	2000000.0		85000000.0
Change In Prepaid Assets			-50000000.0	29000000.0		11000000.0
Change In Receivables		1000000.0	75000000.0	-384000000.0		-12000000.0
Change In Tax Payable		-94000000.0	-10000000.0	2000000.0		85000000.0
Change In Working Capital		-847000000.0	1307000000.0	-604000000.0	-476000000.0	193000000.0
Changes In Cash		-352000000.0	-412000000.0	55000000.0	70000000.0	2000000.0
Common Stock Dividend Paid		-1079000000.0	-1137000000.0	-1196000000.0	-1227000000.0	-1258000000.0
Common Stock Payments	0.0	-500000000.0	0.0	0.0
Deferred Income Tax		-261000000.0	355000000.0	263000000.0	216000000.0	100000000.0
Deferred Tax		-261000000.0	355000000.0	263000000.0	216000000.0	100000000.0
Depreciation		1283000000.0	1324000000.0	1373000000.0	1429000000.0	1459000000.0
Depreciation Amortization Depletion		1283000000.0	1324000000.0	1373000000.0	1429000000.0	1459000000.0
Depreciation And Amortization		1283000000.0	1324000000.0	1373000000.0	1429000000.0	1459000000.0
End Cash Position		511000000.0	99000000.0	154000000.0	215000000.0	156000000.0
Financing Cash Flow		-754000000.0	-1260000000.0	1228000000.0	635000000.0	12000000.0
Free Cash Flow		-1385000000.0	481000000.0	-1247000000.0	-644000000.0	26000000.0
Gain Loss On Investment Securities		841000000.0	-1581000000.0	16000000.0	-104000000.0	-215000000.0
Income Tax Paid Supplemental Data		353000000.0	144000000.0	68000000.0		0.0
Interest Paid Supplemental Data		602000000.0	683000000.0	799000000.0	866000000.0	932000000.0
Investing Cash Flow		-1101000000.0	-2958000000.0	-3306000000.0	-3082000000.0	-3308000000.0
Issuance Of Debt		4850000000.0	3800000000.0	4494000000.0	4964000000.0	3700000000.0
Long Term Debt Issuance		2850000000.0	2800000000.0	3350000000.0	4250000000.0	3600000000.0
Long Term Debt Payments		-700000000.0	-1575000000.0	-1500000000.0	-2100000000.0	-2150000000.0
Net Business Purchase And Sale		-124000000.0	291000000.0	0.0		0.0
Net Common Stock Issuance	0.0	-500000000.0	0.0	0.0
Net Income From Continuing Operations		1031000000.0	2563000000.0	1772000000.0	1980000000.0	2111000000.0
Net Intangibles Purchase And Sale	-98000000.0
Net Investment Purchase And Sale	8000000.0
Net Issuance Payments Of Debt		831000000.0	-25000000.0	2494000000.0	1921000000.0	1386000000.0
Net Long Term Debt Issuance		2150000000.0	1225000000.0	1850000000.0	2150000000.0	1450000000.0
Net Other Financing Charges		-6000000.0	-98000000.0	-70000000.0	-59000000.0	-116000000.0
Net Other Investing Changes		-7000000.0	39000000.0	74000000.0	79000000.0	-36000000.0
Net PPEPurchase And Sale		-970000000.0	-3288000000.0	-3380000000.0	-3161000000.0	-3272000000.0
Net Short Term Debt Issuance		-1319000000.0	-1250000000.0	644000000.0	-229000000.0	-64000000.0
Operating Cash Flow		1503000000.0	3806000000.0	2133000000.0	2517000000.0	3298000000.0
Operating Gains Losses		725000000.0	-1215000000.0	91000000.0		-139000000.0
Other Non Cash Items		-483000000.0	-528000000.0	-762000000.0	-610000000.0	-426000000.0
Pension And Employee Benefit Expense		-239000000.0	366000000.0	75000000.0	76000000.0	76000000.0
Provisionand Write Offof Assets	138000000.0	55000000.0	3000000.0	0.0
Purchase Of Business	-111000000.0	-124000000.0	0.0	0.0
Purchase Of Intangibles	-98000000.0
Purchase Of Investment	-2092000000.0
Purchase Of PPE		-2888000000.0	-3325000000.0	-3380000000.0	-3161000000.0	-3272000000.0
Repayment Of Debt		-4019000000.0	-3825000000.0	-2000000000.0	-3043000000.0	-2314000000.0
Repurchase Of Capital Stock	0.0	-500000000.0	0.0	0.0
Sale Of Business		0.0	291000000.0	0.0		0.0
Sale Of Investment	2100000000.0
Sale Of PPE		1918000000.0	37000000.0	0.0		0.0
Short Term Debt Issuance		2000000000.0	1000000000.0	1144000000.0		100000000.0
Short Term Debt Payments		-3319000000.0	-2250000000.0	-500000000.0	-943000000.0	-164000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.99%

- CAGR 5.94%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator