SHARE twitter icon webp whatsapp icon webp

 
Currency
16.71%
CAGR (3 year)
11.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
18.14
Low
17.61
Returns
1.46%

Historical Data

 - CAGR -8.17%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
26.42%
167.5 		7.46%
180 		-5.44%
170.2 		-8.05%
156.5 		-6.45%
146.4 		-6.49%
136.9 		-6.14%
128.5 		-5.53%
121.4 		1.48%
123.2 		-21.67%
96.5 		-4.72%
91.95 		167.50
2001 7.99%
99.3 		-34.84%
64.7 		2.55%
66.35 		23.59%
82 		-20.73%
65 		-13.38%
56.3 		-6.48%
52.65 		-32.88%
35.34 		-2.04%
34.62 		19.79%
41.47 		6.34%
44.1 		1.81%
44.9 		-51.17% 153.82
2002 -17.22%
37.17 		-18.08%
30.45 		13.96%
34.7 		-22.31%
26.96 		-22.96%
20.77 		-54.60%
9.43 		55.89%
14.7 		-13.20%
12.76 		-45.61%
6.94 		66.86%
11.58 		55.44%
18 		-7.33%
16.68 		-62.85% 141.25
2003 43.88%
24 		-14.33%
20.56 		-9.10%
18.69 		10.75%
20.7 		1.50%
21.01 		1.67%
21.36 		9.97%
23.49 		-3.79%
22.6 		-12.61%
19.75 		5.42%
20.82 		3.27%
21.5 		5.40%
22.66 		35.85% 129.71
2004 5.08%
23.81 		-6.89%
22.17 		-6.09%
20.82 		-3.31%
20.13 		-2.78%
19.57 		9.45%
21.42 		-3.92%
20.58 		-5.59%
19.43 		3.24%
20.06 		11.86%
22.44 		5.30%
23.63 		3.09%
24.36 		7.50% 119.11
2005 -1.19%
24.07 		-5.28%
22.8 		1.32%
23.1 		-1.60%
22.73 		2.38%
23.27 		3.82%
24.16 		5.42%
25.47 		-4.52%
24.32 		-1.81%
23.88 		-9.21%
21.68 		-1.94%
21.26 		-1.27%
20.99 		-13.83% 109.38
2006 -10.81%
18.72 		-2.51%
18.25 		1.70%
18.56 		-0.27%
18.51 		-5.67%
17.46 		-3.72%
16.81 		-2.44%
16.4 		1.04%
16.57 		9.23%
18.1 		12.43%
20.35 		-3.69%
19.6 		6.89%
20.95 		-0.19% 100.44
2007 1.19%
21.2 		-3.16%
20.53 		-3.70%
19.77 		9.21%
21.59 		5.74%
22.83 		-10.64%
20.4 		-2.65%
19.86 		11.48%
22.14 		6.10%
23.49 		8.39%
25.46 		1.92%
25.95 		-5.13%
24.62 		17.52% 92.23
2008 -4.06%
23.62 		-5.67%
22.28 		-4.40%
21.3 		-5.35%
20.16 		-3.27%
19.5 		-4.05%
18.71 		8.87%
20.37 		-1.13%
20.14 		-1.69%
19.8 		-0.51%
19.7 		2.64%
20.22 		-1.29%
19.96 		-18.93% 84.69
2009 -12.02%
17.56 		1.42%
17.81 		-3.71%
17.15 		-1.63%
16.87 		2.25%
17.25 		-6.32%
16.16 		8.35%
17.51 		1.31%
17.74 		2.59%
18.2 		-7.36%
16.86 		2.79%
17.33 		0.58%
17.43 		-12.68% 77.77
2010 -4.65%
16.62 		3.67%
17.23 		2.84%
17.72 		-7.22%
16.44 		-5.72%
15.5 		-7.87%
14.28 		12.54%
16.07 		-0.19%
16.04 		-1.18%
15.85 		8.90%
17.26 		-9.62%
15.6 		0.64%
15.7 		-9.93% 71.42
2011 1.59%
15.95 		0.50%
16.03 		-1.37%
15.81 		0.19%
15.84 		0.38%
15.9 		-7.80%
14.66 		-1.50%
14.44 		-6.99%
13.43 		-8.41%
12.3 		6.02%
13.04 		-1.84%
12.8 		-5.16%
12.14 		-22.68% 65.58
2012 -5.52%
11.47 		-0.17%
11.45 		-3.06%
11.1 		-6.85%
10.34 		-1.74%
10.16 		2.17%
10.38 		4.91%
10.89 		0.92%
10.99 		-14.56%
9.39 		-8.41%
8.6 		-5.35%
8.14 		1.72%
8.28 		-31.80% 60.22
2013 0.97%
8.36 		-11.24%
7.42 		6.33%
7.89 		2.92%
8.12 		-3.45%
7.84 		-7.27%
7.27 		1.65%
7.39 		3.92%
7.68 		20.70%
9.27 		9.06%
10.11 		-4.95%
9.61 		-6.35%
9 		8.70% 55.30
2014 2.00%
9.18 		-1.20%
9.07 		18.19%
10.72 		8.96%
11.68 		5.05%
12.27 		-6.11%
11.52 		2.00%
11.75 		-1.96%
11.52 		3.30%
11.9 		6.89%
12.72 		11.32%
14.16 		-0.07%
14.15 		57.22% 50.78
2015 10.39%
15.62 		4.35%
16.3 		-8.16%
14.97 		-1.54%
14.74 		-2.58%
14.36 		-3.83%
13.81 		8.18%
14.94 		-5.69%
14.09 		-4.05%
13.52 		18.57%
16.03 		2.06%
16.36 		-4.77%
15.58 		10.11% 46.63
2016 4.81%
16.33 		-1.96%
16.01 		-3.81%
15.4 		-5.97%
14.48 		7.80%
15.61 		-6.15%
14.65 		-6.55%
13.69 		0.00%
13.69 		1.75%
13.93 		3.02%
14.35 		-4.11%
13.76 		4.94%
14.44 		-7.32% 42.82
2017 -0.83%
14.32 		-0.35%
14.27 		2.03%
14.56 		-2.47%
14.2 		10.14%
15.64 		-11.19%
13.89 		2.38%
14.22 		0.35%
14.27 		-2.87%
13.86 		1.66%
14.09 		2.77%
14.48 		0.00%
14.48 		0.28% 39.32
2018 0.48%
14.55 		-4.19%
13.94 		-1.15%
13.78 		9.65%
15.11 		-2.51%
14.73 		-2.58%
14.35 		1.81%
14.61 		-4.24%
13.99 		-1.86%
13.73 		0.66%
13.82 		9.70%
15.16 		-6.66%
14.15 		-2.28% 36.11
2019 -4.10%
13.57 		-0.96%
13.44 		7.89%
14.5 		-3.66%
13.97 		0.50%
14.04 		-1.28%
13.86 		-3.10%
13.43 		2.76%
13.8 		4.35%
14.4 		0.28%
14.44 		3.88%
15 		-12.53%
13.12 		-7.28% 33.16
2020 -2.36%
12.81 		-4.84%
12.19 		-8.61%
11.14 		0.00%
11.14 		-2.60%
10.85 		-1.84%
10.65 		-6.95%
9.91 		-5.85%
9.33 		-4.82%
8.88 		8.45%
9.63 		9.97%
10.59 		-8.12%
9.73 		-25.84% 30.45
2021 -0.31%
9.7 		-1.55%
9.55 		10.05%
10.51 		-1.52%
10.35 		0.58%
10.41 		-7.68%
9.61 		-2.19%
9.4 		2.34%
9.62 		-2.81%
9.35 		0.96%
9.44 		0.74%
9.51 		-1.05%
9.41 		-3.29% 27.96
2022 10.73%
10.42 		3.74%
10.81 		-1.02%
10.7 		5.79%
11.32 		2.92%
11.65 		-3.69%
11.22 		-10.87%
10 		1.00%
10.1 		-8.42%
9.25 		4.11%
9.63 		1.45%
9.77 		-5.02%
9.28 		-1.38% 25.68
2023 4.74%
9.72 		11.01%
10.79 		1.48%
10.95 		7.95%
11.82 		-5.50%
11.17 		-4.21%
10.7 		-3.93%
10.28 		0.78%
10.36 		4.83%
10.86 		2.30%
11.11 		1.71%
11.3 		-8.85%
10.3 		10.99% 23.58
2024 6.80%
11 		-3.55%
10.61 		2.64%
10.89 		-4.22%
10.43 		2.88%
10.73 		-12.86%
9.35 		9.63%
10.25 		0.49%
10.3 		-0.19%
10.28 		-1.75%
10.1 		-0.10%
10.09 		-4.56%
9.63 		-6.50% 21.65
2025 7.79%
10.38 		11.27%
11.55 		3.81%
11.99 		6.59%
12.78 		2.82%
13.14 		-1.75%
12.91 		3.41%
13.35 		4.12%
13.9 		-0.65%
13.81 		0.22%
13.84 		2.53%
14.19 		0.07%
14.2 		47.46% 19.88
2026 10.00%
15.62 		16.45%
18.19 		-2.86%
17.67 		2.38%
18.09







27.39% 18.26
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.30 02 Dec 2025
Cash Dividend 0.45 03 Jun 2025
Cash Dividend 0.30 03 Dec 2024
Cash Dividend 0.42 04 Jun 2024
Cash Dividend 0.30 04 Dec 2023
Cash Dividend 0.40 05 Jun 2023
Cash Dividend 0.30 05 Dec 2022
Cash Dividend 0.40 07 Jun 2022
Cash Dividend 0.30 13 Dec 2021
Cash Dividend 0.50 15 Jun 2021
Cash Dividend 0.40 07 Dec 2020
Cash Dividend 0.20 02 Jun 2020
Cash Dividend 0.30 02 Dec 2019
Cash Dividend 0.40 04 Jun 2019
Cash Dividend 0.30 04 Dec 2018
Cash Dividend 0.40 05 Jun 2018
Cash Dividend 0.25 05 Dec 2017
Cash Dividend 0.40 12 Jun 2017
Cash Dividend 0.20 05 Dec 2016
Cash Dividend 0.40 21 Jun 2016
Cash Dividend 0.20 07 Dec 2015
Cash Dividend 0.40 08 Jun 2015
Cash Dividend 0.20 05 Dec 2014
Cash Dividend 0.50 02 Jun 2014
Cash Dividend 0.30 06 Dec 2013
Cash Dividend 0.20 06 Jun 2013
Cash Dividend 0.58 07 Sep 2012
Cash Dividend 0.80 08 Jun 2012
Cash Dividend 0.60 05 Sep 2011
Cash Dividend 0.80 10 Jun 2011
Cash Dividend 0.60 30 Aug 2010
Cash Dividend 0.80 14 Jun 2010
Cash Dividend 0.60 28 Aug 2009
Cash Dividend 1.20 02 Jun 2009
Cash Dividend 0.60 08 Sep 2008
Cash Dividend 1.30 29 May 2008
Cash Dividend 1.20 07 Jun 2007
Cash Dividend 1.00 10 May 2006
Cash Dividend 0.48 03 Jun 2005
Cash Dividend 0.25 07 May 2004
Cash Dividend 1.00 04 Jun 2002
Cash Dividend 1.00 14 Jun 2001
Cash Dividend 1.00 22 Jun 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 18.0917.8618.1417.610.271.52%
15 Apr 2026 17.8217.8617.9517.740.050.28%
14 Apr 2026 17.7717.6417.7717.430.100.57%
13 Apr 2026 17.6717.9017.9717.67-0.27-1.51%
10 Apr 2026 17.9418.0018.0717.88-0.14-0.77%
09 Apr 2026 18.0818.1518.1517.920.110.61%
08 Apr 2026 17.9718.2718.2717.66-0.03-0.17%
07 Apr 2026 18.0017.9518.1217.930.110.61%
02 Apr 2026 17.8917.6917.8917.650.221.25%
01 Apr 2026 17.6717.5917.7417.520.000.00%
31 Mar 2026 17.6717.5217.8217.510.170.97%
30 Mar 2026 17.5017.3117.5017.310.201.16%
27 Mar 2026 17.3017.2217.4317.180.050.29%
26 Mar 2026 17.2517.1417.2517.100.050.29%
25 Mar 2026 17.2017.1717.2016.850.000.00%
24 Mar 2026 17.2017.1217.2216.960.241.42%
23 Mar 2026 16.9617.0317.1716.78-0.15-0.88%
20 Mar 2026 17.1117.1817.3317.02-0.06-0.35%
19 Mar 2026 17.1717.3217.4217.17-0.25-1.44%
18 Mar 2026 17.4217.6017.6317.31-0.30-1.69%
17 Mar 2026 17.7217.5517.7617.550.160.91%
16 Mar 2026 17.5617.4417.6217.420.040.23%
13 Mar 2026 17.5217.1817.6417.030.352.04%
12 Mar 2026 17.1717.0817.1716.830.100.59%
11 Mar 2026 17.0717.2117.2116.92-0.08-0.47%
10 Mar 2026 17.1517.1517.2216.910.030.18%
09 Mar 2026 17.1217.2217.2616.97-0.36-2.06%
06 Mar 2026 17.4817.5017.5017.10-0.08-0.46%
05 Mar 2026 17.5617.6117.9117.53-0.09-0.51%
04 Mar 2026 17.6517.8817.9317.58-0.16-0.90%
03 Mar 2026 17.8117.8617.8817.49-0.06-0.34%
02 Mar 2026 17.8718.1418.2217.76-0.32-1.76%
27 Feb 2026 18.1917.7518.1917.690.351.96%
26 Feb 2026 17.8418.0518.0517.82-0.23-1.27%
25 Feb 2026 18.0717.9318.1317.900.040.22%
24 Feb 2026 18.0317.7218.1317.660.301.69%
23 Feb 2026 17.7317.6017.7817.51-0.02-0.11%
20 Feb 2026 17.7517.8518.0017.63-0.39-2.15%
19 Feb 2026 18.1417.3818.2317.281.267.46%
18 Feb 2026 16.8817.3517.4216.88-0.27-1.57%
17 Feb 2026 17.1517.2317.4217.15-0.15-0.87%
16 Feb 2026 17.3017.1117.3317.000.140.82%
13 Feb 2026 17.1617.2617.2616.93-0.15-0.87%
12 Feb 2026 17.3117.1717.3116.830.140.82%
11 Feb 2026 17.1716.4417.2416.410.714.31%
10 Feb 2026 16.4616.6016.6316.36-0.14-0.84%
09 Feb 2026 16.6016.3916.6016.350.090.55%
06 Feb 2026 16.5116.4216.5916.360.010.06%
05 Feb 2026 16.5016.3816.5016.08-0.05-0.30%
04 Feb 2026 16.5516.1016.7716.090.613.83%
03 Feb 2026 15.9415.8216.0315.720.050.31%
02 Feb 2026 15.8915.6615.9415.620.271.73%
30 Jan 2026 15.6215.5815.6715.520.060.39%
29 Jan 2026 15.5615.6015.7715.55-0.05-0.32%
28 Jan 2026 15.6115.3415.6415.240.130.84%
27 Jan 2026 15.4815.2415.4815.160.261.71%
26 Jan 2026 15.2215.1015.3215.030.241.60%
23 Jan 2026 14.9814.9915.0114.840.040.27%
22 Jan 2026 14.9414.5214.9714.520.563.89%
21 Jan 2026 14.3814.6414.7014.38-0.29-1.98%
20 Jan 2026 14.6714.7714.9014.64-0.14-0.95%
19 Jan 2026 14.8114.7615.0114.690.040.27%
16 Jan 2026 14.7714.6914.9114.650.161.10%
15 Jan 2026 14.6114.5914.6414.400.080.55%
14 Jan 2026 14.5314.1514.6114.140.392.76%
13 Jan 2026 14.1414.1614.2014.01-0.07-0.49%
12 Jan 2026 14.2114.1914.2614.030.020.14%
09 Jan 2026 14.1914.6614.6614.19-0.42-2.87%
08 Jan 2026 14.6114.4014.6914.400.161.11%
07 Jan 2026 14.4514.4014.5614.270.090.63%
06 Jan 2026 14.3614.4314.5614.360.211.48%
05 Jan 2026 14.1514.3414.3413.99-0.19-1.32%
02 Jan 2026 14.3414.2014.3914.200.140.99%
31 Dec 2025 14.2014.2614.2614.19-0.06-0.42%
30 Dec 2025 14.2614.1214.2814.100.151.06%
29 Dec 2025 14.1114.0314.1914.010.050.36%
24 Dec 2025 14.0614.0114.1314.010.010.07%
23 Dec 2025 14.0513.9914.0613.900.120.86%
22 Dec 2025 13.9313.8613.9313.720.020.14%
19 Dec 2025 13.9113.8613.9513.850.030.22%
18 Dec 2025 13.8813.7813.9413.760.050.36%
17 Dec 2025 13.8313.6913.8513.580.141.02%
16 Dec 2025 13.6913.9113.9113.69-0.17-1.23%
15 Dec 2025 13.8613.6013.9013.510.181.32%
12 Dec 2025 13.6813.7313.7813.65-0.05-0.36%
11 Dec 2025 13.7313.6513.7513.610.070.51%
10 Dec 2025 13.6613.6813.6913.49-0.06-0.44%
09 Dec 2025 13.7213.7313.7913.680.010.07%
08 Dec 2025 13.7113.7113.7613.60-0.03-0.22%
05 Dec 2025 13.7414.0214.0313.74-0.29-2.07%
04 Dec 2025 14.0314.0314.1014.01-0.06-0.43%
03 Dec 2025 14.0914.0314.1213.990.020.14%
02 Dec 2025 14.0713.8714.0813.72-0.08-0.57%
01 Dec 2025 14.1514.1514.2614.10-0.04-0.28%
28 Nov 2025 14.1914.1414.2314.060.090.64%
27 Nov 2025 14.1014.0614.1214.030.020.14%
26 Nov 2025 14.0813.9714.1013.860.100.72%
25 Nov 2025 13.9813.9314.1513.900.050.36%
24 Nov 2025 13.9314.0014.0313.84-0.01-0.07%
21 Nov 2025 13.9413.6413.9413.610.282.05%
20 Nov 2025 13.6613.7813.8013.66-0.12-0.87%
19 Nov 2025 13.7813.9913.9913.67-0.18-1.29%
18 Nov 2025 13.9614.0114.0413.86-0.07-0.50%
17 Nov 2025 14.0314.0214.0613.880.010.07%
14 Nov 2025 14.0214.3514.3613.89-0.31-2.16%
13 Nov 2025 14.3314.2514.3914.180.110.77%
12 Nov 2025 14.2214.2014.2614.110.060.42%
11 Nov 2025 14.1614.1514.2714.110.010.07%
10 Nov 2025 14.1514.0214.2314.02-0.01-0.07%
07 Nov 2025 14.1613.9514.2713.900.221.58%
06 Nov 2025 13.9413.8313.9413.730.221.60%
05 Nov 2025 13.7213.7313.8613.700.000.00%
04 Nov 2025 13.7213.7613.7613.52-0.13-0.94%
03 Nov 2025 13.8513.9514.1713.820.010.07%
31 Oct 2025 13.8413.8513.8913.77-0.01-0.07%
30 Oct 2025 13.8513.7713.8513.650.130.95%
29 Oct 2025 13.7213.8513.8613.69-0.17-1.22%
28 Oct 2025 13.8913.9013.9013.640.040.29%
27 Oct 2025 13.8513.9313.9413.73-0.07-0.50%
24 Oct 2025 13.9214.1314.1613.81-0.23-1.63%
23 Oct 2025 14.1514.1014.2913.990.080.57%
22 Oct 2025 14.0714.1114.1313.92-0.05-0.35%
21 Oct 2025 14.1214.1914.2014.07-0.04-0.28%
20 Oct 2025 14.1614.2414.2714.16-0.18-1.26%
17 Oct 2025 14.3414.0314.3513.990.251.77%
16 Oct 2025 14.0913.9814.1413.810.070.50%
15 Oct 2025 14.0214.0514.3013.810.453.32%
14 Oct 2025 13.5713.4713.5913.470.141.04%
13 Oct 2025 13.4313.6413.6513.43-0.16-1.18%
10 Oct 2025 13.5913.5713.6413.540.030.22%
09 Oct 2025 13.5613.4013.5713.380.171.27%
08 Oct 2025 13.3913.2813.4513.260.171.29%
07 Oct 2025 13.2213.2413.3013.110.030.23%
06 Oct 2025 13.1913.3413.3513.07-0.13-0.98%
03 Oct 2025 13.3213.6013.6113.27-0.21-1.55%
02 Oct 2025 13.5313.3613.6213.27-0.17-1.24%
01 Oct 2025 13.7013.8213.8413.59-0.11-0.80%
30 Sep 2025 13.8113.6813.8113.590.110.80%
29 Sep 2025 13.7013.7313.7613.61-0.06-0.44%
26 Sep 2025 13.7613.6613.8113.560.130.95%
25 Sep 2025 13.6313.4413.6613.380.151.11%
24 Sep 2025 13.4813.7013.7513.45-0.14-1.03%
23 Sep 2025 13.6213.7513.7913.62-0.09-0.66%
22 Sep 2025 13.7113.6013.8113.520.010.07%
19 Sep 2025 13.7013.6113.7613.600.080.59%
18 Sep 2025 13.6213.6913.7013.54-0.06-0.44%
17 Sep 2025 13.6813.7013.7313.590.010.07%
16 Sep 2025 13.6713.8013.8213.62-0.15-1.09%
15 Sep 2025 13.8213.9013.9413.82-0.08-0.58%
12 Sep 2025 13.9013.9413.9513.850.010.07%
11 Sep 2025 13.8913.6913.9113.690.171.24%
10 Sep 2025 13.7213.6413.7313.520.050.37%
09 Sep 2025 13.6713.5513.6913.510.151.11%
08 Sep 2025 13.5213.6113.6113.47-0.10-0.73%
05 Sep 2025 13.6213.7013.7513.57-0.10-0.73%
04 Sep 2025 13.7213.5013.7913.430.201.48%
03 Sep 2025 13.5213.7413.7713.48-0.26-1.89%
02 Sep 2025 13.7813.8213.8513.73-0.11-0.79%
01 Sep 2025 13.8913.9713.9713.82-0.01-0.07%
29 Aug 2025 13.9013.7513.9513.690.171.24%
28 Aug 2025 13.7313.9013.9313.59-0.13-0.94%
27 Aug 2025 13.8613.8813.9013.56-0.02-0.14%
26 Aug 2025 13.8814.0514.1013.80-0.34-2.39%
25 Aug 2025 14.2214.3914.4314.18-0.26-1.80%
22 Aug 2025 14.4814.4714.5514.440.020.14%
21 Aug 2025 14.4614.4614.4814.38-0.02-0.14%
20 Aug 2025 14.4814.4014.5314.380.090.63%
19 Aug 2025 14.3914.5214.5214.39-0.09-0.62%
18 Aug 2025 14.4814.4914.5614.450.040.28%
15 Aug 2025 14.4414.4114.4714.320.030.21%
14 Aug 2025 14.4114.3114.4114.280.110.77%
13 Aug 2025 14.3014.0714.3214.070.201.42%
12 Aug 2025 14.1014.1514.2214.10-0.05-0.35%
11 Aug 2025 14.1513.9714.1513.910.221.58%
08 Aug 2025 13.9313.8813.9713.850.120.87%
07 Aug 2025 13.8113.8513.8913.64-0.08-0.58%
06 Aug 2025 13.8913.7713.9713.690.120.87%
05 Aug 2025 13.7713.7713.8513.690.040.29%
04 Aug 2025 13.7313.7913.8413.72-0.09-0.65%
01 Aug 2025 13.8213.4213.8213.390.473.52%
31 Jul 2025 13.3513.3913.4013.190.020.15%
30 Jul 2025 13.3313.3213.4013.260.020.15%
29 Jul 2025 13.3113.0213.4712.900.261.99%
28 Jul 2025 13.0513.2213.2713.05-0.27-2.03%
25 Jul 2025 13.3213.3013.3413.230.020.15%
24 Jul 2025 13.3013.1613.3213.020.191.45%
23 Jul 2025 13.1113.2513.2513.06-0.11-0.83%
22 Jul 2025 13.2213.0813.2213.080.161.23%
21 Jul 2025 13.0613.1913.2012.95-0.13-0.99%
18 Jul 2025 13.1913.2013.2613.170.010.08%
17 Jul 2025 13.1813.1013.2213.090.010.08%
16 Jul 2025 13.1713.1113.2313.030.100.77%
15 Jul 2025 13.0713.2113.2113.01-0.15-1.13%
14 Jul 2025 13.2213.0213.2312.970.231.77%
11 Jul 2025 12.9913.0113.0312.950.020.15%
10 Jul 2025 12.9713.1213.1412.89-0.13-0.99%
09 Jul 2025 13.1013.0813.2013.030.040.31%
08 Jul 2025 13.0613.0013.1012.990.020.15%
07 Jul 2025 13.0413.3513.3812.91-0.26-1.95%
04 Jul 2025 13.3013.2513.3113.200.100.76%
03 Jul 2025 13.2013.2613.2813.11-0.06-0.45%
02 Jul 2025 13.2613.3313.4413.190.060.45%
01 Jul 2025 13.2013.0113.2312.970.292.25%
30 Jun 2025 12.9112.8912.9212.820.070.55%
27 Jun 2025 12.8412.7612.8512.680.100.78%
26 Jun 2025 12.7412.7012.7812.690.100.79%
25 Jun 2025 12.6412.7012.7612.63-0.11-0.86%
24 Jun 2025 12.7512.7312.8212.640.020.16%
23 Jun 2025 12.7312.7412.8012.69-0.05-0.39%
20 Jun 2025 12.7812.7612.8612.730.060.47%
19 Jun 2025 12.7212.8612.9412.72-0.13-1.01%
18 Jun 2025 12.8512.7712.8512.730.110.86%
17 Jun 2025 12.7412.6812.7412.52-0.01-0.08%
16 Jun 2025 12.7512.7212.7912.610.000.00%
13 Jun 2025 12.7512.5912.8212.590.060.47%
12 Jun 2025 12.6912.5712.8412.560.120.95%
11 Jun 2025 12.5712.5512.6212.490.030.24%
10 Jun 2025 12.5412.6212.6812.52-0.07-0.56%
09 Jun 2025 12.6112.7112.7312.60-0.07-0.55%
06 Jun 2025 12.6812.8512.8612.68-0.11-0.86%
05 Jun 2025 12.7912.7312.8212.700.060.47%
04 Jun 2025 12.7312.7612.7712.690.030.24%
03 Jun 2025 12.7012.8012.8512.69-0.50-3.79%
02 Jun 2025 13.2013.2113.2513.100.060.46%
30 May 2025 13.1413.2013.2813.14-0.01-0.08%
29 May 2025 13.1513.0613.1912.99-0.01-0.08%
28 May 2025 13.1613.2313.2613.15-0.04-0.30%
27 May 2025 13.2013.3713.3813.19-0.15-1.12%
26 May 2025 13.3513.3713.3913.300.010.07%
23 May 2025 13.3413.3813.4013.27-0.09-0.67%
22 May 2025 13.4313.3513.4313.260.090.67%
21 May 2025 13.3413.2513.3813.230.060.45%
20 May 2025 13.2813.0313.2812.980.493.83%
19 May 2025 12.7912.8012.8512.680.060.47%
16 May 2025 12.7312.6512.7612.620.141.11%
15 May 2025 12.5912.4312.5912.360.231.86%
14 May 2025 12.3612.2812.4712.270.050.41%
13 May 2025 12.3112.4012.4212.29-0.07-0.57%
12 May 2025 12.3812.6212.6512.30-0.27-2.13%
09 May 2025 12.6512.6212.6912.610.050.40%
08 May 2025 12.6012.7612.7912.60-0.22-1.72%
07 May 2025 12.8212.9012.9012.74-0.02-0.16%
06 May 2025 12.8412.7612.8412.700.141.10%
05 May 2025 12.7012.6912.7912.690.020.16%
02 May 2025 12.6812.8012.8212.68-0.10-0.78%
30 Apr 2025 12.7812.6012.7812.550.252.00%
29 Apr 2025 12.5312.4512.5412.380.141.13%
28 Apr 2025 12.3912.3912.4412.310.060.49%
25 Apr 2025 12.3312.6512.6512.33-0.37-2.91%
24 Apr 2025 12.7012.5612.7512.430.040.32%
23 Apr 2025 12.6612.7512.7712.53-0.09-0.71%
22 Apr 2025 12.7512.5512.7912.520.171.35%
17 Apr 2025 12.5812.4712.6512.460.070.56%
16 Apr 2025 12.5112.5012.5612.380.120.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Of Securities 84000000.0107000000.0129000000.0   
Asset Impairment Charge 3810000000.0927000000.0116000000.0   
Beginning Cash Position  8621000000.06004000000.05618000000.08148000000.08766000000.0
Capital Expenditure  -8777000000.0-7962000000.0-7028000000.0-7002000000.0-7467000000.0
Cash Dividends Paid  -1861000000.0-1862000000.0-1915000000.0-1994000000.0-1994000000.0
Cash Flow From Continuing Financing Activities -4833000000.0-3344000000.0-5467000000.0   
Cash Flow From Continuing Investing Activities -5977000000.0-10447000000.0-7008000000.0   
Cash Flow From Continuing Operating Activities 11237000000.011235000000.012055000000.0   
Change In Account Payable 36000000.0297000000.0-100000000.0   
Change In Inventory  -108000000.0-84000000.0200000000.096000000.035000000.0
Change In Other Current Assets  -692000000.0-266000000.0-1413000000.0-1472000000.0-953000000.0
Change In Other Working Capital -152000000.0-692000000.0-266000000.0   
Change In Payable  297000000.0-100000000.0152000000.0411000000.060000000.0
Change In Payables And Accrued Expense 36000000.0297000000.0-100000000.0   
Change In Receivables  -289000000.0441000000.0-251000000.0129000000.0332000000.0
Change In Working Capital  -792000000.0-9000000.0-1312000000.0-836000000.0-526000000.0
Changes In Account Receivables 64000000.0-289000000.0441000000.0   
Changes In Cash  -2556000000.0-419000000.03009000000.0-613000000.03463000000.0
Common Stock Dividend Paid  -1861000000.0-1862000000.0-1915000000.0-1994000000.0-1994000000.0
Deferred Income Tax 2888000000.03147000000.02665000000.0   
Deferred Tax  3147000000.02665000000.02944000000.02819000000.02938000000.0
Depreciation  8542000000.08834000000.07933000000.07894000000.08433000000.0
Depreciation Amortization Depletion 8555000000.08542000000.08834000000.0   
Depreciation And Amortization  8542000000.08834000000.07933000000.07894000000.08433000000.0
Dividend Received CFO  13000000.044000000.015000000.017000000.027000000.0
Earnings Losses From Equity Investments -3000000.02000000.029000000.0   
Effect Of Exchange Rate Changes  -61000000.032000000.0139000000.04000000.0-62000000.0
End Cash Position  6004000000.05618000000.08766000000.07535000000.012167000000.0
Financing Cash Flow  -3343000000.0-5465000000.0-5726000000.0-5915000000.0-875000000.0
Free Cash Flow  2458000000.04092000000.03167000000.03187000000.03313000000.0
Gain Loss On Investment Securities -2452000000.0-74000000.01000000.0   
Gain Loss On Sale Of PPE  -159000000.0-91000000.0415000000.079000000.0-184000000.0
Interest Paid CFO  -963000000.0-1035000000.0-1026000000.0-1012000000.0-1021000000.0
Investing Cash Flow  -10448000000.0-7008000000.0-1460000000.0-4887000000.0-6442000000.0
Issuance Of Debt  1809000000.01619000000.01243000000.02256000000.07783000000.0
Long Term Debt Issuance  1809000000.01619000000.01243000000.02256000000.07783000000.0
Long Term Debt Payments  -1539000000.0-2595000000.0-2441000000.0-3990000000.0-3890000000.0
Net Business Purchase And Sale  -10000000.0-1411000000.06103000000.01465000000.0-6000000.0
Net Common Stock Issuance  14000000.0-15000000.0-8000000.0-10000000.0-11000000.0
Net Foreign Currency Exchange Gain Loss  28000000.05000000.02000000.0-5000000.0-13000000.0
Net Income From Continuing Operations  2617000000.02892000000.02902000000.01705000000.01139000000.0
Net Investment Properties Purchase And Sale-14000000.0      
Net Investment Purchase And Sale  -2156000000.02033000000.0-831000000.0149000000.0350000000.0
Net Issuance Payments Of Debt  -130000000.0-920000000.0-1764000000.0-1870000000.03778000000.0
Net Long Term Debt Issuance  270000000.0-976000000.0-1198000000.0-1734000000.03893000000.0
Net Other Financing Charges  457000000.0-643000000.0-165000000.0-172000000.0-719000000.0
Net Other Investing Changes  1000000.016000000.026000000.0237000000.0196000000.0
Net PPEPurchase And Sale  -8283000000.0-7646000000.0-6758000000.0-6738000000.0-6982000000.0
Net Short Term Debt Issuance  -400000000.056000000.0-566000000.0-136000000.0-115000000.0
Operating Cash Flow  11235000000.012054000000.010195000000.010189000000.010780000000.0
Operating Gains Losses -2542000000.0-154000000.0-307000000.0   
Other Cash Adjustment Outside Changein Cash 50000000.0-61000000.01000000.0   
Other Non Cash Items  1005000000.01280000000.01195000000.01188000000.01301000000.0
Provisionand Write Offof Assets  -133000000.0117000000.0-535000000.0953000000.01004000000.0
Purchase Of Business  -10000000.0-1411000000.0-128000000.0-19000000.0-21000000.0
Purchase Of Investment  -2348000000.0-89000000.0-1267000000.0-561000000.0-127000000.0
Purchase Of Investment Properties-14000000.0      
Purchase Of PPE-8422000000.0 -8777000000.0-7962000000.0-7028000000.0-7002000000.0-7467000000.0
Repayment Of Debt  -1539000000.0-2595000000.0-2441000000.0-3990000000.0-3890000000.0
Sale Of Business  0.00.06231000000.01484000000.015000000.0
Sale Of Investment  192000000.02122000000.0436000000.0710000000.0477000000.0
Sale Of PPE  494000000.0316000000.0270000000.0264000000.0485000000.0
Stock Based Compensation  14000000.016000000.018000000.017000000.018000000.0
Taxes Refund Paid  -2939000000.0-2809000000.0-2767000000.0-2903000000.0-2935000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.