SHARE twitter icon webp whatsapp icon webp

 
Currency
43.77%
CAGR (3 year)
12.75%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
96.92
Low
94.65
Returns
-0.05%

Historical Data

 - CAGR 33.96%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002




-9.09%
0.1 		0.00%
0.1 		-10.00%
0.09 		-22.22%
0.07 		-14.29%
0.06 		33.33%
0.08 		0.00%
0.08 		0.10
2003 12.50%
0.09 		33.33%
0.12 		25.00%
0.15 		6.67%
0.16 		0.00%
0.16 		12.50%
0.18 		5.56%
0.19 		26.32%
0.24 		0.00%
0.24 		70.83%
0.41 		-14.63%
0.35 		11.43%
0.39 		387.50% 0.13
2004 33.33%
0.52 		-5.77%
0.49 		0.00%
0.49 		-26.53%
0.36 		30.56%
0.47 		8.51%
0.51 		-43.14%
0.29 		-31.03%
0.2 		10.00%
0.22 		-36.36%
0.14 		14.29%
0.16 		12.50%
0.18 		-53.85% 0.17
2005 -11.11%
0.16 		-6.25%
0.15 		6.67%
0.16 		6.25%
0.17 		17.65%
0.2 		15.00%
0.23 		17.39%
0.27 		14.81%
0.31 		19.35%
0.37 		2.70%
0.38 		2.63%
0.39 		0.00%
0.39 		116.67% 0.23
2006 0.00%
0.39 		-2.56%
0.38 		7.89%
0.41 		2.44%
0.42 		-4.76%
0.4 		-2.50%
0.39 		-23.08%
0.3 		-3.33%
0.29 		13.79%
0.33 		21.21%
0.4 		5.00%
0.42 		-11.90%
0.37 		-5.13% 0.31
2007 -10.81%
0.33 		-3.03%
0.32 		3.13%
0.33 		-3.03%
0.32 		-3.12%
0.31 		-9.68%
0.28 		-10.71%
0.25 		0.00%
0.25 		20.00%
0.3 		26.67%
0.38 		-13.16%
0.33 		15.15%
0.38 		2.70% 0.42
2008 -5.26%
0.36 		25.00%
0.45 		11.11%
0.5 		-8.00%
0.46 		-6.52%
0.43 		-13.95%
0.37 		18.92%
0.44 		0.00%
0.44 		0.00%
0.44 		-20.45%
0.35 		-5.71%
0.33 		30.30%
0.43 		13.16% 0.56
2009 20.93%
0.52 		0.00%
0.52 		17.31%
0.61 		6.56%
0.65 		-13.85%
0.56 		5.36%
0.59 		6.78%
0.63 		-1.59%
0.62 		6.45%
0.66 		15.15%
0.76 		10.53%
0.84 		-5.95%
0.79 		83.72% 0.75
2010 12.66%
0.89 		5.62%
0.94 		11.70%
1.05 		34.29%
1.41 		12.77%
1.59 		-2.52%
1.55 		-5.16%
1.47 		21.77%
1.79 		29.61%
2.32 		6.90%
2.48 		18.55%
2.94 		-14.63%
2.51 		217.72% 1.00
2011 21.91%
3.06 		-3.59%
2.95 		15.25%
3.4 		-2.35%
3.32 		16.57%
3.87 		-3.10%
3.75 		1.33%
3.8 		-11.58%
3.36 		-51.79%
1.62 		-27.78%
1.17 		-21.37%
0.92 		7.61%
0.99 		-60.56% 1.34
2012 73.74%
1.72 		-8.14%
1.58 		3.80%
1.64 		-30.49%
1.14 		-20.18%
0.91 		7.69%
0.98 		-17.35%
0.81 		4.94%
0.85 		-8.24%
0.78 		44.87%
1.13 		3.54%
1.17 		12.82%
1.32 		33.33% 1.80
2013 78.79%
2.36 		13.98%
2.69 		0.37%
2.7 		14.44%
3.09 		4.53%
3.23 		-6.50%
3.02 		15.56%
3.49 		16.33%
4.06 		8.87%
4.42 		4.30%
4.61 		13.45%
5.23 		0.57%
5.26 		298.48% 2.41
2014 11.22%
5.85 		8.89%
6.37 		-21.04%
5.03 		-8.55%
4.6 		29.78%
5.97 		5.36%
6.29 		-3.97%
6.04 		12.91%
6.82 		-5.43%
6.45 		-13.02%
5.61 		-11.76%
4.95 		-1.41%
4.88 		-7.22% 3.23
2015 29.30%
6.31 		7.45%
6.78 		-12.24%
5.95 		33.61%
7.95 		12.20%
8.92 		5.16%
9.38 		21.86%
11.43 		0.61%
11.5 		-10.17%
10.33 		4.94%
10.84 		13.75%
12.33 		-7.22%
11.44 		134.43% 4.33
2016 -19.76%
9.18 		1.74%
9.34 		9.42%
10.22 		-11.94%
9 		14.00%
10.26 		-10.82%
9.15 		-0.33%
9.12 		6.80%
9.74 		1.13%
9.85 		26.80%
12.49 		-6.33%
11.7 		5.81%
12.38 		8.22% 5.80
2017 13.65%
14.07 		1.00%
14.21 		4.01%
14.78 		2.98%
15.22 		7.16%
16.31 		-8.40%
14.94 		21.62%
18.17 		-3.85%
17.47 		3.84%
18.14 		8.27%
19.64 		-4.48%
18.76 		2.35%
19.2 		55.09% 7.77
2018 40.78%
27.03 		7.81%
29.14 		1.34%
29.53 		5.82%
31.25 		12.51%
35.16 		11.32%
39.14 		-13.80%
33.74 		8.98%
36.77 		1.74%
37.41 		-19.33%
30.18 		-5.20%
28.61 		-6.43%
26.77 		39.43% 10.41
2019 26.82%
33.95 		5.48%
35.81 		-0.42%
35.66 		3.90%
37.05 		-7.34%
34.33 		6.99%
36.73 		-12.06%
32.3 		-9.04%
29.38 		-8.92%
26.76 		7.40%
28.74 		9.50%
31.47 		2.83%
32.36 		20.88% 13.95
2020 6.64%
34.51 		6.93%
36.9 		1.76%
37.55 		11.82%
41.99 		-0.05%
41.97 		8.41%
45.5 		7.45%
48.89 		8.32%
52.96 		-5.59%
50 		-4.86%
47.57 		3.15%
49.07 		10.19%
54.07 		67.09% 18.69
2021 -1.54%
53.24 		1.20%
53.88 		-3.17%
52.17 		-1.57%
51.35 		-2.08%
50.28 		5.05%
52.82 		-2.01%
51.76 		9.97%
56.92 		7.22%
61.03 		13.11%
69.03 		-7.01%
64.19 		-6.15%
60.24 		11.41% 25.04
2022 -29.10%
42.71 		-7.63%
39.45 		-5.04%
37.46 		-49.17%
19.04 		3.68%
19.74 		-11.40%
17.49 		28.59%
22.49 		-0.58%
22.36 		5.28%
23.54 		24.00%
29.19 		4.66%
30.55 		-3.47%
29.49 		-51.05% 33.54
2023 20.01%
35.39 		-8.99%
32.21 		7.26%
34.55 		-4.52%
32.99 		19.79%
39.52 		11.46%
44.05 		-0.34%
43.9 		-1.21%
43.37 		-12.94%
37.76 		9.03%
41.17 		15.13%
47.4 		2.72%
48.69 		65.11% 44.93
2024 15.86%
56.41 		6.88%
60.29 		0.73%
60.73 		-9.34%
55.06 		16.53%
64.16 		5.19%
67.49 		-6.90%
62.83 		11.63%
70.14 		1.13%
70.93 		6.58%
75.6 		17.30%
88.68 		0.51%
89.13 		83.06% 60.19
2025 9.59%
97.68 		0.39%
98.06 		-4.91%
93.25 		21.36%
113.17 		6.67%
120.72 		10.93%
133.91 		-13.42%
115.94 		4.21%
120.82 		-0.77%
119.89 		-6.67%
111.89 		-3.85%
107.58 		-11.52%
95.19 		6.80% 80.63
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 17 Nov 2025
Split 7:1 15 Jul 2015
Split 2:1 12 Feb 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 95.1995.5096.9294.651.101.17%
11 Dec 2025 94.0993.9094.8292.761.381.49%
10 Dec 2025 92.7196.7496.9792.35-4.00-4.14%
09 Dec 2025 96.7197.0397.2495.45-0.08-0.08%
08 Dec 2025 96.7999.8799.8995.30-3.45-3.44%
05 Dec 2025 100.2498.78104.7997.74-2.98-2.89%
04 Dec 2025 103.22103.57103.80101.77-0.74-0.71%
03 Dec 2025 103.96106.59106.87102.03-5.39-4.93%
02 Dec 2025 109.35109.21109.73107.520.220.20%
01 Dec 2025 109.13106.51109.34106.311.551.44%
28 Nov 2025 107.58106.44107.94106.241.441.36%
26 Nov 2025 106.14105.74106.95105.221.741.67%
25 Nov 2025 104.40106.12106.30103.82-2.57-2.40%
24 Nov 2025 106.97104.25108.04103.322.662.55%
21 Nov 2025 104.31105.13106.53103.81-1.36-1.29%
20 Nov 2025 105.67111.00111.10105.39-4.33-3.94%
19 Nov 2025 110.00113.00113.34108.61-4.09-3.58%
18 Nov 2025 114.09110.29115.25109.203.803.45%
17 Nov 2025 110.29110.75111.85109.55-0.93-0.84%
14 Nov 2025 111.22114.27114.27110.72-4.20-3.64%
13 Nov 2025 115.42115.85116.73114.57-0.33-0.29%
12 Nov 2025 115.75113.82116.43112.832.111.86%
11 Nov 2025 113.64111.76113.92111.281.631.46%
10 Nov 2025 112.01110.67112.82110.401.641.49%
07 Nov 2025 110.37109.42110.82108.750.670.61%
06 Nov 2025 109.70109.46110.37108.51-0.15-0.14%
05 Nov 2025 109.85108.50110.08107.340.550.50%
04 Nov 2025 109.30110.00110.46108.67-0.71-0.65%
03 Nov 2025 110.01113.32113.35107.51-1.88-1.68%
31 Oct 2025 111.89110.54113.49110.202.992.75%
30 Oct 2025 108.90109.44110.62108.81-1.14-1.04%
29 Oct 2025 110.04109.98110.86109.60-0.21-0.19%
28 Oct 2025 110.25109.40111.70109.300.790.72%
27 Oct 2025 109.46110.07110.23108.73-0.01-0.01%
24 Oct 2025 109.47111.10111.45109.44-1.89-1.70%
23 Oct 2025 111.36112.69112.78109.97-0.28-0.25%
22 Oct 2025 111.64114.29115.76111.25-12.50-10.07%
21 Oct 2025 124.14124.28124.86123.180.280.23%
20 Oct 2025 123.86120.79124.78120.693.923.27%
17 Oct 2025 119.94118.36120.31117.891.581.33%
16 Oct 2025 118.36121.21121.67117.60-1.97-1.64%
15 Oct 2025 120.33121.30121.96120.16-1.21-1.00%
14 Oct 2025 121.54121.47122.43120.31-0.36-0.30%
13 Oct 2025 121.90122.14123.11120.68-0.11-0.09%
10 Oct 2025 122.01122.90124.70121.91-1.10-0.89%
09 Oct 2025 123.11121.43123.75121.181.681.38%
08 Oct 2025 121.43119.71121.74119.202.321.95%
07 Oct 2025 119.11117.78120.14117.752.782.39%
06 Oct 2025 116.33116.04116.36114.541.000.87%
03 Oct 2025 115.33116.50116.80114.32-0.92-0.79%
02 Oct 2025 116.25116.15116.33113.40-0.84-0.72%
01 Oct 2025 117.09117.55117.91116.32-2.80-2.34%
30 Sep 2025 119.89120.64120.85117.80-0.75-0.62%
29 Sep 2025 120.64120.50122.45118.75-0.42-0.35%
26 Sep 2025 121.06120.54121.40120.000.240.20%
25 Sep 2025 120.82120.31121.68119.150.430.36%
24 Sep 2025 120.39121.86122.15119.42-1.46-1.20%
23 Sep 2025 121.85122.73122.78120.85-0.89-0.73%
22 Sep 2025 122.74122.19122.98121.420.040.03%
19 Sep 2025 122.70121.86123.00120.811.921.59%
18 Sep 2025 120.78122.08123.30120.55-2.07-1.68%
17 Sep 2025 122.85122.10123.39120.662.802.33%
16 Sep 2025 120.05120.56120.90119.73-0.18-0.15%
15 Sep 2025 120.23118.84120.72117.321.391.17%
12 Sep 2025 118.84120.31121.18118.24-1.51-1.25%
11 Sep 2025 120.35125.10125.35119.20-4.42-3.54%
10 Sep 2025 124.77126.40126.70124.64-1.55-1.23%
09 Sep 2025 126.32124.67126.57124.671.841.48%
08 Sep 2025 124.48124.85125.20123.200.100.08%
05 Sep 2025 124.38126.00126.71123.90-1.37-1.09%
04 Sep 2025 125.75122.32125.75122.313.132.55%
03 Sep 2025 122.62120.51122.70120.341.211.00%
02 Sep 2025 121.41119.70121.54118.280.590.49%
29 Aug 2025 120.82122.80122.88120.11-2.32-1.88%
28 Aug 2025 123.14122.28123.79121.430.790.65%
27 Aug 2025 122.35122.36122.92121.30-0.26-0.21%
26 Aug 2025 122.61122.02123.15121.220.800.66%
25 Aug 2025 121.81120.17123.38119.901.351.12%
22 Aug 2025 120.46120.89121.36119.82-0.16-0.13%
21 Aug 2025 120.62121.14122.14119.76-0.77-0.63%
20 Aug 2025 121.39121.80122.30119.33-0.03-0.02%
19 Aug 2025 121.42124.02124.10119.28-3.09-2.48%
18 Aug 2025 124.51123.56125.12123.540.620.50%
15 Aug 2025 123.89123.40124.69122.790.830.67%
14 Aug 2025 123.06120.99124.41120.702.622.18%
13 Aug 2025 120.44123.40123.71120.30-2.09-1.71%
12 Aug 2025 122.53122.50123.20120.650.700.57%
11 Aug 2025 121.83121.40122.31120.190.670.55%
08 Aug 2025 121.16118.32121.41118.043.122.64%
07 Aug 2025 118.04118.18119.12116.820.190.16%
06 Aug 2025 117.85115.35118.14115.193.062.67%
05 Aug 2025 114.79117.10117.17114.47-2.31-1.97%
04 Aug 2025 117.10116.76117.70116.261.241.07%
01 Aug 2025 115.86116.30117.85115.29-0.08-0.07%
31 Jul 2025 115.94118.48119.00115.77-2.48-2.09%
30 Jul 2025 118.42116.86118.49116.611.551.33%
29 Jul 2025 116.87117.90117.96116.33-0.59-0.50%
28 Jul 2025 117.46118.12119.78116.85-0.59-0.50%
25 Jul 2025 118.05117.84118.73117.44-0.03-0.03%
24 Jul 2025 118.08117.78118.35116.270.400.34%
23 Jul 2025 117.68118.98119.26117.36-1.33-1.12%
22 Jul 2025 119.01123.04123.24118.75-4.32-3.50%
21 Jul 2025 123.33120.60123.71119.802.411.99%
18 Jul 2025 120.92124.20124.65120.10-6.50-5.10%
17 Jul 2025 127.42125.30127.75124.482.391.91%
16 Jul 2025 125.03126.17127.10124.98-1.00-0.79%
15 Jul 2025 126.03126.20127.12124.32-0.16-0.13%
14 Jul 2025 126.19124.49127.05124.001.681.35%
11 Jul 2025 124.51125.98126.10123.13-0.55-0.44%
10 Jul 2025 125.06128.55128.96124.60-3.77-2.93%
09 Jul 2025 128.83127.40128.83126.621.301.02%
08 Jul 2025 127.53129.09129.32126.00-1.43-1.11%
07 Jul 2025 128.96129.50129.50127.60-0.76-0.59%
03 Jul 2025 129.72129.20130.23127.981.230.96%
02 Jul 2025 128.49129.70129.99127.16-0.87-0.67%
01 Jul 2025 129.36133.82133.88128.22-4.55-3.40%
30 Jun 2025 133.91133.10134.12132.121.601.21%
27 Jun 2025 132.31130.69133.13130.101.641.26%
26 Jun 2025 130.67128.00130.73128.003.142.46%
25 Jun 2025 127.53128.68129.80127.38-0.38-0.30%
24 Jun 2025 127.91126.06128.26125.502.562.04%
23 Jun 2025 125.35123.80125.48121.502.211.79%
20 Jun 2025 123.14123.44124.85122.430.910.74%
18 Jun 2025 122.23123.00124.20122.050.160.13%
17 Jun 2025 122.07122.00123.24121.61-0.47-0.38%
16 Jun 2025 122.54121.22122.62121.221.331.10%
13 Jun 2025 121.21120.66122.06120.19-0.29-0.24%
12 Jun 2025 121.50122.26123.00121.20-0.49-0.40%
11 Jun 2025 121.99120.26122.83119.601.631.35%
10 Jun 2025 120.36122.75122.75118.06-2.09-1.71%
09 Jun 2025 122.45123.89123.89122.16-1.70-1.37%
06 Jun 2025 124.15125.94126.00123.56-0.90-0.72%
05 Jun 2025 125.05124.06126.28123.731.080.87%
04 Jun 2025 123.97122.07124.26121.992.181.79%
03 Jun 2025 121.79121.99122.96121.12-0.11-0.09%
02 Jun 2025 121.90120.12121.94119.621.180.98%
30 May 2025 120.72119.83121.18118.092.231.88%
29 May 2025 118.49120.80120.90117.63-2.37-1.96%
28 May 2025 120.86121.03121.59120.60-0.30-0.25%
27 May 2025 121.16119.53121.18119.312.622.21%
23 May 2025 118.54118.40119.14117.94-0.26-0.22%
22 May 2025 118.80119.24119.88118.72-0.66-0.55%
21 May 2025 119.46118.65121.12118.650.260.22%
20 May 2025 119.20118.68119.30117.900.040.03%
19 May 2025 119.16117.36119.16117.170.010.01%
16 May 2025 119.15119.31119.65117.941.351.15%
15 May 2025 117.80114.77118.78114.762.702.35%
14 May 2025 115.10112.96115.29112.841.261.11%
13 May 2025 113.84111.45114.79110.632.842.56%
12 May 2025 111.00112.43113.00110.29-3.02-2.65%
09 May 2025 114.02114.71115.10113.32-0.42-0.37%
08 May 2025 114.44116.16116.23113.92-1.10-0.95%
07 May 2025 115.54113.92116.40113.801.771.56%
06 May 2025 113.77112.94114.77112.640.360.32%
05 May 2025 113.41111.48114.40110.70-2.24-1.94%
02 May 2025 115.65113.67115.94113.332.302.03%
01 May 2025 113.35112.25114.24111.180.180.16%
30 Apr 2025 113.17111.26113.32110.110.610.54%
29 Apr 2025 112.56110.39112.78109.551.521.37%
28 Apr 2025 111.04110.00111.40108.260.890.81%
25 Apr 2025 110.15109.70110.68109.100.460.42%
24 Apr 2025 109.69104.80110.10104.704.734.51%
23 Apr 2025 104.96104.72106.12103.200.930.89%
22 Apr 2025 104.03100.53106.50100.455.245.30%
21 Apr 2025 98.7998.44101.9097.311.491.53%
17 Apr 2025 97.3096.9098.4795.601.141.19%
16 Apr 2025 96.1697.6398.1294.92-1.47-1.51%
15 Apr 2025 97.6395.0099.3594.804.504.83%
14 Apr 2025 93.1393.2794.9091.951.301.42%
11 Apr 2025 91.8392.0094.4990.67-0.29-0.31%
10 Apr 2025 92.1293.1994.1289.40-2.43-2.57%
09 Apr 2025 94.5585.5995.1485.447.518.63%
08 Apr 2025 87.0491.2492.2485.770.260.30%
07 Apr 2025 86.7882.7990.6782.111.191.39%
04 Apr 2025 85.5989.6590.6685.39-6.12-6.67%
03 Apr 2025 91.7190.1894.6690.05-1.84-1.97%
02 Apr 2025 93.5592.3094.9691.610.710.76%
01 Apr 2025 92.8492.7593.2391.15-0.41-0.44%
31 Mar 2025 93.2592.0593.4590.06-0.14-0.15%
28 Mar 2025 93.3997.2097.5092.92-4.28-4.38%
27 Mar 2025 97.6797.4298.9096.640.600.62%
26 Mar 2025 97.0799.3899.6896.63-2.66-2.67%
25 Mar 2025 99.7397.8299.8797.712.532.60%
24 Mar 2025 97.2096.9797.7095.151.171.22%
21 Mar 2025 96.0394.1696.3694.100.951.00%
20 Mar 2025 95.0895.0096.7094.55-0.87-0.91%
19 Mar 2025 95.9593.5896.8092.402.953.17%
18 Mar 2025 93.0094.0094.8291.63-2.00-2.11%
17 Mar 2025 95.0094.0096.7693.443.203.49%
14 Mar 2025 91.8090.1591.9690.102.783.12%
13 Mar 2025 89.0291.3092.1988.75-2.95-3.21%
12 Mar 2025 91.9791.4692.7290.102.462.75%
11 Mar 2025 89.5186.7491.0786.602.843.28%
10 Mar 2025 86.6787.5188.1385.45-2.44-2.74%
07 Mar 2025 89.1189.7690.4985.81-1.53-1.69%
06 Mar 2025 90.6497.3097.3789.90-8.45-8.53%
05 Mar 2025 99.0997.3699.5696.951.831.88%
04 Mar 2025 97.2697.1698.6394.82-0.11-0.11%
03 Mar 2025 97.3798.3099.4996.48-0.69-0.70%
28 Feb 2025 98.0696.9698.2395.821.751.82%
27 Feb 2025 96.3199.50100.0796.18-2.70-2.73%
26 Feb 2025 99.0197.76100.0997.691.291.32%
25 Feb 2025 97.7298.9499.4495.50-1.13-1.14%
24 Feb 2025 98.85100.80101.5298.45-1.47-1.47%
21 Feb 2025 100.32102.94103.2499.94-2.13-2.08%
20 Feb 2025 102.45104.20104.50101.56-1.88-1.80%
19 Feb 2025 104.33103.52104.50102.450.750.72%
18 Feb 2025 103.58106.00106.20102.38-2.28-2.15%
14 Feb 2025 105.86104.50106.45104.171.491.43%
13 Feb 2025 104.37102.66104.60102.511.641.60%
12 Feb 2025 102.73100.55102.7799.831.921.90%
11 Feb 2025 100.81102.08102.27100.29-1.95-1.90%
10 Feb 2025 102.76102.31103.29101.591.371.35%
07 Feb 2025 101.39101.70102.78100.57-0.18-0.18%
06 Feb 2025 101.57100.79101.64100.260.460.45%
05 Feb 2025 101.1198.77101.1898.671.621.63%
04 Feb 2025 99.4998.05100.8097.851.601.63%
03 Feb 2025 97.8997.3098.7796.440.210.21%
31 Jan 2025 97.6897.4099.0397.400.360.37%
30 Jan 2025 97.3298.6899.4697.00-0.50-0.51%
29 Jan 2025 97.8298.0098.7696.820.640.66%
28 Jan 2025 97.1896.6797.7995.73-0.01-0.01%
27 Jan 2025 97.1997.1198.2396.03-0.57-0.58%
24 Jan 2025 97.7698.4498.6396.77-0.73-0.74%
23 Jan 2025 98.4995.7898.5095.393.093.24%
22 Jan 2025 95.4099.8099.9095.088.439.69%
21 Jan 2025 86.9786.3591.6485.471.161.35%
17 Jan 2025 85.8185.9886.5085.211.571.86%
16 Jan 2025 84.2486.1086.9084.20-0.59-0.70%
15 Jan 2025 84.8383.6485.0883.041.992.40%
14 Jan 2025 82.8484.3284.4982.35-1.19-1.42%
13 Jan 2025 84.0383.1584.7182.910.260.31%
10 Jan 2025 83.7786.6486.6483.44-3.73-4.26%
08 Jan 2025 87.5088.0088.6287.30-0.42-0.48%
07 Jan 2025 87.9287.9488.8086.91-0.26-0.29%
06 Jan 2025 88.1888.8889.2887.170.070.08%
03 Jan 2025 88.1189.3189.8887.99-0.56-0.63%
02 Jan 2025 88.6789.5589.8687.70-0.46-0.52%
31 Dec 2024 89.1390.1890.2788.95-0.91-1.01%
30 Dec 2024 90.0489.4590.8288.97-0.71-0.78%
27 Dec 2024 90.7591.6091.8189.45-1.66-1.80%
26 Dec 2024 92.4192.8493.0591.53-0.80-0.86%
24 Dec 2024 93.2191.5093.5891.172.072.27%
23 Dec 2024 91.1491.3491.5089.910.240.26%
20 Dec 2024 90.9089.3291.9989.050.700.78%
19 Dec 2024 90.2090.8291.2689.901.241.39%
18 Dec 2024 88.9691.9192.2488.66-2.95-3.21%
17 Dec 2024 91.9192.1592.8591.64-0.20-0.22%
16 Dec 2024 92.1192.3992.8991.950.220.24%
13 Dec 2024 91.8991.6892.5690.96-0.67-0.72%
12 Dec 2024 92.5693.3393.4192.26-1.10-1.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow 12230367000.014026132000.014197437000.015301517000.015516208000.015819431000.0
Amortization Of Intangibles 12230367000.014026132000.014197437000.015301517000.015516208000.015819431000.0
Beginning Cash Position 8238870000.06055111000.05170582000.07118515000.06627045000.07459085000.0
Capital Expenditure -524585000.0-407729000.0-348552000.0-439538000.0-569703000.0-607559000.0
Cash Flow From Continuing Financing Activities -1149776000.0-664254000.0-5950803000.0-4074427000.0-6983286000.0-8946911000.0
Cash Flow From Continuing Investing Activities -1339853000.0-2076392000.0541751000.0-2181784000.0-773437000.01139543000.0
Cash Flow From Continuing Operating Activities 392610000.02026257000.07274301000.07361364000.09070452000.09574525000.0
Change In Account Payable 145115000.0-158543000.093502000.0121353000.020596000.0129450000.0
Change In Accrued Expense 180338000.0-55513000.0103565000.0191899000.093598000.0621738000.0
Change In Other Current Assets -369681000.0-353834000.0-181003000.022180000.0-294960000.0-519513000.0
Change In Other Working Capital -197749000.0-190197000.0-132212000.0-368507000.0-489724000.0-505994000.0
Change In Payable 145115000.0-158543000.093502000.0121353000.020596000.0129450000.0
Change In Payables And Accrued Expense 325453000.0-214056000.0197067000.0313252000.0114194000.0751188000.0
Change In Working Capital -241977000.0-758087000.0-116148000.0-33075000.0-670490000.0-274319000.0
Changes In Cash -2097019000.0-714389000.01865249000.01105153000.01313729000.01767157000.0
Common Stock Issuance 174414000.035746000.0169990000.0832887000.0965924000.0892895000.0
Common Stock Payments -600022000.00.0-6045347000.0-6263746000.0-7854471000.0-8011356000.0
Deferred Income Tax 199548000.0-166550000.0-459359000.0-590698000.0-573917000.0-352396000.0
Deferred Tax 199548000.0-166550000.0-459359000.0-590698000.0-573917000.0-352396000.0
Depreciation 208412000.0336682000.0356947000.0328914000.0320533000.0326945000.0
Depreciation Amortization Depletion 12438779000.014362814000.014554384000.015630431000.015836741000.016146376000.0
Depreciation And Amortization 12438779000.014362814000.014554384000.015630431000.015836741000.016146376000.0
Effect Of Exchange Rate Changes -86740000.0-170140000.082684000.0-416331000.0239799000.064626000.0
End Cash Position 6055111000.05170582000.07118515000.07807337000.07940774000.09226242000.0
Financing Cash Flow -1149776000.0-664254000.0-5950803000.0-4074427000.0-6983286000.0-8946911000.0
Free Cash Flow -131975000.01618528000.06925749000.06921826000.08500749000.08966966000.0
Income Tax Paid Supplemental Data 509265000.0811720000.01154973000.01641530000.0  
Interest Paid Supplemental Data 763432000.0701693000.0684504000.0674502000.0  
Investing Cash Flow -1339853000.0-2076392000.0541751000.0-2181784000.0-773437000.01139543000.0
Issuance Of Capital Stock 174414000.035746000.0169990000.0832887000.0965924000.0892895000.0
Issuance Of Debt 0.00.00.01794460000.0 0.0
Long Term Debt Issuance 0.00.00.01794460000.0 0.0
Long Term Debt Payments -500000000.0-700000000.00.0-400000000.0-1833450000.0-1833450000.0
Net Business Purchase And Sale -788349000.0-757387000.00.00.0  
Net Common Stock Issuance -425608000.035746000.0-5875357000.0-5430859000.0-6888547000.0-7118461000.0
Net Foreign Currency Exchange Gain Loss -430661000.0-353111000.0176296000.0-121539000.0135739000.029223000.0
Net Income From Continuing Operations 5116228000.04491924000.05407990000.08711631000.010247880000.010431287000.0
Net Investment Purchase And Sale 0.0-911276000.0890303000.0-1742246000.0-167544000.01747102000.0
Net Issuance Payments Of Debt -500000000.0-700000000.00.01394460000.0-38990000.0-1833450000.0
Net Long Term Debt Issuance -500000000.0-700000000.00.01394460000.0-38990000.0-1833450000.0
Net Other Financing Charges-7559000.0-224168000.0 -75446000.0-38028000.0-55749000.05000000.0
Net Other Investing Changes-7431000.0-26919000.0     
Net PPEPurchase And Sale -524585000.0-407729000.0-348552000.0-439538000.0-569703000.0-607559000.0
Operating Cash Flow 392610000.02026257000.07274301000.07361364000.09070452000.09574525000.0
Operating Gains Losses -430661000.0-353111000.0176296000.0-121539000.0135739000.029223000.0
Other Non Cash Items -17092527000.0-16126185000.0-12628230000.0-16507974000.0-16185817000.0-16701298000.0
Purchase Of Business -788349000.0-757387000.00.00.0  
Purchase Of Investment 0.0-911276000.0-504862000.0-1742246000.0-1899911000.0-161515000.0
Purchase Of PPE -524585000.0-407729000.0-348552000.0-439538000.0-569703000.0-607559000.0
Repayment Of Debt -500000000.0-700000000.00.0-400000000.0-1833450000.0-1833450000.0
Repurchase Of Capital Stock -600022000.00.0-6045347000.0-6263746000.0-7854471000.0-8011356000.0
Sale Of Investment 0.00.01395165000.00.01732367000.01908617000.0
Stock Based Compensation 403220000.0575452000.0339368000.0272588000.0280316000.0295652000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.