SHARE twitter icon webp whatsapp icon webp

 
Currency
16.07%
CAGR (3 year)
-6.26%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
21.51
Low
20.21
Returns
-4.97%

Historical Data

 - CAGR -3.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013
17.48%
30.98 		-4.29%
29.65 		4.59%
31.01 		-0.84%
30.75 		-1.43%
30.31 		0.00%
30.31 		2.57%
31.09 		-0.77%
30.85 		3.79%
32.02 		6.50%
34.1 		4.02%
35.47 		30.98
2014 -1.27%
35.02 		-2.14%
34.27 		-5.84%
32.27 		1.55%
32.77 		2.99%
33.75 		-6.07%
31.7 		3.41%
32.78 		1.62%
33.31 		8.14%
36.02 		8.27%
39 		12.54%
43.89 		6.54%
46.76 		31.83% 29.99
2015 -6.42%
43.76 		12.71%
49.32 		9.51%
54.01 		-10.18%
48.51 		12.47%
54.56 		2.71%
56.04 		11.38%
62.42 		-7.72%
57.6 		-0.52%
57.3 		11.03%
63.62 		-9.71%
57.44 		2.02%
58.6 		25.32% 29.03
2016 -22.58%
45.37 		8.29%
49.13 		12.54%
55.29 		-11.58%
48.89 		-5.07%
46.41 		-14.16%
39.84 		6.93%
42.6 		-15.75%
35.89 		5.04%
37.7 		3.10%
38.87 		2.42%
39.81 		6.83%
42.53 		-27.42% 28.10
2017 10.51%
47 		7.87%
50.7 		0.06%
50.73 		6.31%
53.93 		-7.34%
49.97 		8.65%
54.29 		1.44%
55.07 		7.97%
59.46 		-9.10%
54.05 		3.15%
55.75 		-2.85%
54.16 		-1.68%
53.25 		25.21% 27.20
2018 14.07%
60.74 		-6.32%
56.9 		-6.91%
52.97 		0.94%
53.47 		-2.11%
52.34 		-9.72%
47.25 		5.88%
50.03 		7.16%
53.61 		7.13%
57.43 		-23.26%
44.07 		16.45%
51.32 		-17.40%
42.39 		-20.39% 26.33
2019 21.33%
51.43 		7.97%
55.53 		-1.03%
54.96 		2.60%
56.39 		-2.98%
54.71 		-1.97%
53.63 		-7.81%
49.44 		2.65%
50.75 		2.01%
51.77 		-1.95%
50.76 		5.67%
53.64 		8.89%
58.41 		37.79% 25.49
2020 -7.81%
53.85 		-30.81%
37.26 		-70.59%
10.96 		49.64%
16.4 		-4.51%
15.66 		4.92%
16.43 		-16.98%
13.64 		25.44%
17.11 		0.00%
17.11 		-2.81%
16.63 		37.52%
22.87 		11.19%
25.43 		-56.46% 24.68
2021 -10.93%
22.65 		30.51%
29.56 		-6.66%
27.59 		12.54%
31.05 		2.74%
31.9 		-7.81%
29.41 		-18.29%
24.03 		7.53%
25.84 		3.37%
26.71 		-3.71%
25.72 		-24.14%
19.51 		6.30%
20.74 		-18.44% 23.89
2022 0.43%
20.83 		-6.43%
19.49 		12.26%
21.88 		-8.46%
20.03 		-20.07%
16.01 		-30.54%
11.12 		9.26%
12.15 		7.65%
13.08 		-13.15%
11.36 		48.68%
16.89 		-2.66%
16.44 		-25.55%
12.24 		-40.98% 23.13
2023 24.26%
15.21 		-2.56%
14.82 		-9.24%
13.45 		-0.74%
13.35 		11.24%
14.85 		46.60%
21.77 		1.38%
22.07 		-24.92%
16.57 		-0.54%
16.48 		-17.48%
13.6 		12.28%
15.27 		31.24%
20.04 		63.73% 22.39
2024 -11.18%
17.8 		8.93%
19.39 		7.94%
20.93 		-9.60%
18.92 		-12.26%
16.6 		13.19%
18.79 		-1.92%
18.43 		-2.93%
17.89 		14.65%
20.51 		23.55%
25.34 		6.12%
26.89 		-4.31%
25.73 		28.39% 21.68
2025 10.18%
28.35 		-19.86%
22.72 		-16.55%
18.96 		-15.45%
16.03 		10.11%
17.65 		14.90%
20.28 		26.04%
25.56 		-2.82%
24.84 		-0.85%
24.63 		-8.97%
22.42 		-17.66%
18.46 		20.91%
22.32 		-13.25% 20.99
2026 -1.61%
21.96 		12.89%
24.79 		-24.57%
18.7 		8.29%
20.25







-9.27% 20.32
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 20.2521.3021.5120.21-0.87-4.12%
15 Apr 2026 21.1221.1021.3620.780.030.14%
14 Apr 2026 21.0920.6821.2820.550.834.10%
13 Apr 2026 20.2619.3120.2819.200.301.50%
10 Apr 2026 19.9620.0620.3619.630.000.00%
09 Apr 2026 19.9619.7520.2619.50-0.20-0.99%
08 Apr 2026 20.1620.5421.2219.981.437.63%
07 Apr 2026 18.7319.0019.0518.24-0.64-3.30%
06 Apr 2026 19.3719.0319.4818.600.442.32%
02 Apr 2026 18.9318.5919.1118.12-0.45-2.32%
01 Apr 2026 19.3819.1019.4618.950.683.64%
31 Mar 2026 18.7018.2118.9218.011.055.95%
30 Mar 2026 17.6518.6318.7517.56-0.84-4.54%
27 Mar 2026 18.4919.4719.7918.36-1.36-6.85%
26 Mar 2026 19.8519.9520.2919.61-0.37-1.83%
25 Mar 2026 20.2220.5820.6519.910.562.85%
24 Mar 2026 19.6619.6720.1419.45-0.46-2.29%
23 Mar 2026 20.1219.9520.8219.651.176.17%
20 Mar 2026 18.9519.4519.5318.82-0.69-3.51%
19 Mar 2026 19.6419.4520.0019.32-0.16-0.81%
18 Mar 2026 19.8020.0320.4719.80-0.47-2.32%
17 Mar 2026 20.2720.3720.7520.110.432.17%
16 Mar 2026 19.8419.3820.0219.360.975.14%
13 Mar 2026 18.8719.7019.9718.81-0.59-3.03%
12 Mar 2026 19.4619.9020.1419.40-0.99-4.84%
11 Mar 2026 20.4520.3220.8320.050.100.49%
10 Mar 2026 20.3520.2821.0219.90-0.36-1.74%
09 Mar 2026 20.7119.4220.8618.510.663.29%
06 Mar 2026 20.0520.1620.4019.61-0.87-4.16%
05 Mar 2026 20.9220.8721.6820.57-0.19-0.90%
04 Mar 2026 21.1121.4021.9121.08-0.16-0.75%
03 Mar 2026 21.2721.3421.7220.52-0.91-4.10%
02 Mar 2026 22.1822.6122.8821.62-2.61-10.53%
27 Feb 2026 24.7924.2525.1024.06-0.23-0.92%
26 Feb 2026 25.0224.1425.0424.101.215.08%
25 Feb 2026 23.8124.1824.3423.55-0.15-0.63%
24 Feb 2026 23.9623.3824.3223.100.472.00%
23 Feb 2026 23.4924.3524.8523.09-0.82-3.37%
20 Feb 2026 24.3123.5824.3823.430.572.40%
19 Feb 2026 23.7424.0024.3923.69-0.61-2.51%
18 Feb 2026 24.3523.8224.8423.310.251.04%
17 Feb 2026 24.1023.1224.4622.602.6112.15%
13 Feb 2026 21.4921.9822.3321.07-1.76-7.57%
12 Feb 2026 23.2523.1823.6622.650.301.31%
11 Feb 2026 22.9523.0123.3522.54-0.61-2.59%
10 Feb 2026 23.5622.7524.1322.740.713.11%
09 Feb 2026 22.8522.9023.2222.62-0.47-2.02%
06 Feb 2026 23.3221.7823.4021.641.627.47%
05 Feb 2026 21.7022.2722.7721.44-0.59-2.65%
04 Feb 2026 22.2922.6722.6721.38-0.22-0.98%
03 Feb 2026 22.5123.2824.0122.16-1.13-4.78%
02 Feb 2026 23.6422.1223.7221.961.687.65%
30 Jan 2026 21.9622.6422.7121.58-0.96-4.19%
29 Jan 2026 22.9221.7623.1021.622.1310.25%
28 Jan 2026 20.7920.9121.3220.72-0.07-0.34%
27 Jan 2026 20.8620.8620.9920.640.070.34%
26 Jan 2026 20.7920.8121.0920.71-0.14-0.67%
23 Jan 2026 20.9320.5720.9520.500.110.53%
22 Jan 2026 20.8221.1921.3320.77-0.05-0.24%
21 Jan 2026 20.8720.4121.1720.330.502.45%
20 Jan 2026 20.3721.0621.2020.34-1.64-7.45%
16 Jan 2026 22.0122.9023.0021.94-0.86-3.76%
15 Jan 2026 22.8723.3123.7822.81-0.22-0.95%
14 Jan 2026 23.0923.6523.6922.65-0.73-3.06%
13 Jan 2026 23.8224.1824.7923.50-0.52-2.14%
12 Jan 2026 24.3424.2024.4723.73-0.19-0.77%
09 Jan 2026 24.5324.7324.8124.190.160.66%
08 Jan 2026 24.3724.3925.1324.20-0.05-0.20%
07 Jan 2026 24.4223.6024.4623.450.622.61%
06 Jan 2026 23.8022.7024.2422.651.225.40%
05 Jan 2026 22.5822.5022.9821.96-0.20-0.88%
02 Jan 2026 22.7822.5222.9722.220.462.06%
31 Dec 2025 22.3222.4122.4722.25-0.11-0.49%
30 Dec 2025 22.4322.4622.6222.390.020.09%
29 Dec 2025 22.4122.6022.6322.15-0.40-1.75%
26 Dec 2025 22.8123.1923.2022.51-0.36-1.55%
24 Dec 2025 23.1723.2023.2723.030.060.26%
23 Dec 2025 23.1124.2324.3123.08-1.16-4.78%
22 Dec 2025 24.2722.9124.3222.851.235.34%
19 Dec 2025 23.0421.6123.2321.511.416.52%
18 Dec 2025 21.6321.7822.1021.570.090.42%
17 Dec 2025 21.5421.6022.3921.510.000.00%
16 Dec 2025 21.5421.6822.0521.53-0.11-0.51%
15 Dec 2025 21.6520.8521.7920.730.793.79%
12 Dec 2025 20.8620.9821.3320.650.311.51%
11 Dec 2025 20.5519.1420.6419.131.316.81%
10 Dec 2025 19.2418.7519.3518.510.522.78%
09 Dec 2025 18.7218.7219.1018.64-0.39-2.04%
08 Dec 2025 19.1119.0019.1518.810.191.00%
05 Dec 2025 18.9218.7519.2318.660.120.64%
04 Dec 2025 18.8018.7918.9018.63-0.03-0.16%
03 Dec 2025 18.8318.5119.0818.400.402.17%
02 Dec 2025 18.4318.6818.7118.30-0.14-0.75%
01 Dec 2025 18.5718.2218.6418.120.110.60%
28 Nov 2025 18.4618.4218.7218.420.130.71%
26 Nov 2025 18.3318.4018.6418.26-0.02-0.11%
25 Nov 2025 18.3517.8418.7117.840.603.38%
24 Nov 2025 17.7518.3118.4017.35-0.45-2.47%
21 Nov 2025 18.2017.7418.4217.590.704.00%
20 Nov 2025 17.5018.0018.3617.47-0.28-1.57%
19 Nov 2025 17.7817.9518.0617.62-0.06-0.34%
18 Nov 2025 17.8417.5118.0417.470.311.77%
17 Nov 2025 17.5318.2018.2517.46-0.76-4.16%
14 Nov 2025 18.2918.3118.5018.18-0.27-1.45%
13 Nov 2025 18.5618.9319.2918.55-0.38-2.01%
12 Nov 2025 18.9418.8619.4718.840.120.64%
11 Nov 2025 18.8218.9219.1418.75-0.22-1.16%
10 Nov 2025 19.0419.6319.6918.85-0.03-0.16%
07 Nov 2025 19.0718.4219.4618.380.834.55%
06 Nov 2025 18.2418.5718.9318.07-0.37-1.99%
05 Nov 2025 18.6118.9018.9418.32-0.18-0.96%
04 Nov 2025 18.7920.4020.8418.63-3.39-15.28%
03 Nov 2025 22.1822.3422.4621.93-0.24-1.07%
31 Oct 2025 22.4222.1322.4922.070.200.90%
30 Oct 2025 22.2221.9222.7621.840.000.00%
29 Oct 2025 22.2222.2122.5922.02-0.13-0.58%
28 Oct 2025 22.3522.8522.8822.17-1.16-4.93%
27 Oct 2025 23.5123.8023.8623.320.040.17%
24 Oct 2025 23.4723.7823.9523.40-0.01-0.04%
23 Oct 2025 23.4823.5923.8123.04-0.15-0.63%
22 Oct 2025 23.6323.8324.2323.58-0.29-1.21%
21 Oct 2025 23.9223.3324.0323.290.672.88%
20 Oct 2025 23.2523.1123.3323.010.311.35%
17 Oct 2025 22.9422.7723.1222.430.090.39%
16 Oct 2025 22.8523.6823.7722.72-0.73-3.10%
15 Oct 2025 23.5823.9123.9923.48-0.17-0.72%
14 Oct 2025 23.7522.5523.9922.460.713.08%
13 Oct 2025 23.0422.9523.2522.790.592.63%
10 Oct 2025 22.4523.1623.6222.43-0.84-3.61%
09 Oct 2025 23.2923.9023.9323.22-0.39-1.65%
08 Oct 2025 23.6824.0024.1023.54-0.22-0.92%
07 Oct 2025 23.9024.2024.2123.37-0.20-0.83%
06 Oct 2025 24.1024.3224.4723.65-0.22-0.90%
03 Oct 2025 24.3224.9024.9424.20-0.25-1.02%
02 Oct 2025 24.5724.3024.6824.190.381.57%
01 Oct 2025 24.1924.2824.4724.11-0.44-1.79%
30 Sep 2025 24.6324.7425.2424.25-0.12-0.48%
29 Sep 2025 24.7525.8126.0924.20-0.29-1.16%
26 Sep 2025 25.0425.0825.3424.800.040.16%
25 Sep 2025 25.0024.9925.2924.72-0.23-0.91%
24 Sep 2025 25.2325.6425.7025.08-0.34-1.33%
23 Sep 2025 25.5725.5526.0925.440.180.71%
22 Sep 2025 25.3925.1325.4524.770.160.63%
19 Sep 2025 25.2325.5225.5224.87-0.18-0.71%
18 Sep 2025 25.4125.5125.8325.030.030.12%
17 Sep 2025 25.3825.6025.9725.11-0.20-0.78%
16 Sep 2025 25.5825.9825.9825.06-0.43-1.65%
15 Sep 2025 26.0126.7326.7325.71-0.64-2.40%
12 Sep 2025 26.6527.1227.1826.65-0.29-1.08%
11 Sep 2025 26.9425.8627.0125.831.515.94%
10 Sep 2025 25.4325.3725.6624.520.060.24%
09 Sep 2025 25.3724.6025.6024.360.843.42%
08 Sep 2025 24.5325.4425.7424.48-1.13-4.40%
05 Sep 2025 25.6625.7126.2825.460.070.27%
04 Sep 2025 25.5925.3225.7925.230.250.99%
03 Sep 2025 25.3424.7625.6324.640.622.51%
02 Sep 2025 24.7224.1024.7423.95-0.12-0.48%
29 Aug 2025 24.8425.3525.5224.69-0.55-2.17%
28 Aug 2025 25.3925.0825.5925.030.512.05%
27 Aug 2025 24.8824.5825.0224.530.120.48%
26 Aug 2025 24.7624.6324.8424.290.120.49%
25 Aug 2025 24.6424.8224.9724.61-0.41-1.64%
22 Aug 2025 25.0523.5325.1823.401.697.23%
21 Aug 2025 23.3623.4623.5023.13-0.49-2.05%
20 Aug 2025 23.8524.2224.2323.52-0.58-2.37%
19 Aug 2025 24.4324.5224.6524.27-0.15-0.61%
18 Aug 2025 24.5824.2224.9223.960.281.15%
15 Aug 2025 24.3024.4624.5624.13-0.06-0.25%
14 Aug 2025 24.3624.3024.4523.99-0.40-1.62%
13 Aug 2025 24.7624.3824.8824.280.522.15%
12 Aug 2025 24.2423.9624.4523.910.512.15%
11 Aug 2025 23.7323.9324.1223.58-0.27-1.13%
08 Aug 2025 24.0024.6224.6323.98-0.47-1.92%
07 Aug 2025 24.4725.1125.4824.28-0.34-1.37%
06 Aug 2025 24.8125.1525.1724.63-0.19-0.76%
05 Aug 2025 25.0025.3425.3524.53-0.34-1.34%
04 Aug 2025 25.3424.7425.3724.680.843.43%
01 Aug 2025 24.5024.9925.0823.72-1.06-4.15%
31 Jul 2025 25.5626.1227.1025.172.169.23%
30 Jul 2025 23.4023.5323.7923.15-0.01-0.04%
29 Jul 2025 23.4123.2023.8723.13-0.47-1.97%
28 Jul 2025 23.8824.0124.3323.630.060.25%
25 Jul 2025 23.8223.6323.8623.320.321.36%
24 Jul 2025 23.5024.1124.2623.48-0.82-3.37%
23 Jul 2025 24.3223.8924.4423.870.723.05%
22 Jul 2025 23.6023.5623.6622.860.411.77%
21 Jul 2025 23.1923.6423.7623.17-0.40-1.70%
18 Jul 2025 23.5923.8223.8723.58-0.01-0.04%
17 Jul 2025 23.6023.1723.7123.090.552.39%
16 Jul 2025 23.0523.0023.4522.820.311.36%
15 Jul 2025 22.7423.3823.3822.71-0.53-2.28%
14 Jul 2025 23.2722.5423.3222.490.652.87%
11 Jul 2025 22.6222.6123.0122.58-0.53-2.29%
10 Jul 2025 23.1522.3023.2422.251.195.42%
09 Jul 2025 21.9621.9822.1521.730.321.48%
08 Jul 2025 21.6421.8421.9021.380.190.89%
07 Jul 2025 21.4521.8022.2321.22-0.53-2.41%
03 Jul 2025 21.9821.6022.0921.490.612.85%
02 Jul 2025 21.3720.9921.5420.990.391.86%
01 Jul 2025 20.9820.1021.1620.080.703.45%
30 Jun 2025 20.2820.1920.4420.030.100.50%
27 Jun 2025 20.1819.5620.2619.370.723.70%
26 Jun 2025 19.4619.2419.5019.040.442.31%
25 Jun 2025 19.0219.4519.5018.88-0.38-1.96%
24 Jun 2025 19.4019.3019.9919.260.804.30%
23 Jun 2025 18.6018.4218.6817.42-0.26-1.38%
20 Jun 2025 18.8618.6118.9718.540.472.56%
18 Jun 2025 18.3917.8318.5017.820.261.43%
17 Jun 2025 18.1318.3218.6318.05-0.42-2.26%
16 Jun 2025 18.5518.0018.6018.000.774.33%
13 Jun 2025 17.7817.7718.4117.61-0.94-5.02%
12 Jun 2025 18.7218.7518.9518.52-0.36-1.89%
11 Jun 2025 19.0819.7919.8418.98-0.66-3.34%
10 Jun 2025 19.7419.6219.8519.480.150.77%
09 Jun 2025 19.5919.8020.1519.480.030.15%
06 Jun 2025 19.5619.6519.8619.280.211.09%
05 Jun 2025 19.3518.6019.7218.480.955.16%
04 Jun 2025 18.4018.2618.4618.040.120.66%
03 Jun 2025 18.2817.6818.3317.600.613.45%
02 Jun 2025 17.6717.5017.7417.200.020.11%
30 May 2025 17.6517.5017.8017.420.050.28%
29 May 2025 17.6017.6517.8417.430.060.34%
28 May 2025 17.5418.0218.1017.52-0.55-3.04%
27 May 2025 18.0917.7718.3117.710.774.45%
23 May 2025 17.3216.9117.4016.87-0.12-0.69%
22 May 2025 17.4417.2417.6017.050.221.28%
21 May 2025 17.2217.9017.9017.12-0.95-5.23%
20 May 2025 18.1718.4318.5518.06-0.74-3.91%
19 May 2025 18.9118.7118.9718.38-0.36-1.87%
16 May 2025 19.2719.2219.3719.080.180.94%
15 May 2025 19.0919.2419.3718.86-0.35-1.80%
14 May 2025 19.4419.3419.6819.330.100.52%
13 May 2025 19.3419.2219.5119.080.190.99%
12 May 2025 19.1518.9019.4018.671.458.19%
09 May 2025 17.7017.8117.9617.46-0.18-1.01%
08 May 2025 17.8817.5518.0917.450.573.29%
07 May 2025 17.3117.3317.6017.140.040.23%
06 May 2025 17.2716.9817.4516.78-0.10-0.58%
05 May 2025 17.3717.0017.7216.900.000.00%
02 May 2025 17.3716.7117.5616.681.116.83%
01 May 2025 16.2616.2316.4316.050.231.43%
30 Apr 2025 16.0315.6416.0815.31-1.35-7.77%
29 Apr 2025 17.3817.7217.7616.93-0.06-0.34%
28 Apr 2025 17.4417.4818.0617.230.211.22%
25 Apr 2025 17.2317.1017.2616.950.080.47%
24 Apr 2025 17.1516.8217.2316.660.150.88%
23 Apr 2025 17.0017.5718.2016.970.392.35%
22 Apr 2025 16.6116.1916.6616.190.563.49%
21 Apr 2025 16.0516.3016.6715.84-0.33-2.01%
17 Apr 2025 16.3816.1216.5215.970.291.80%
16 Apr 2025 16.0916.1316.6315.85-0.22-1.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge0.00.0    
Beginning Cash Position 1506647000.0946987000.0402415000.0594098000.0190765000.0
Capital Expenditure -1783857000.0-2750362000.0-1210952000.0-2470308000.0-3259606000.0
Cash Flow From Continuing Financing Activities 986224000.0346857000.0-1032085000.0100664000.01194073000.0
Cash Flow From Continuing Investing Activities -1755904000.0-2897143000.0-1229388000.0-2476578000.0-3264691000.0
Cash Flow From Continuing Operating Activities 210020000.02005714000.02049823000.01965831000.02089746000.0
Change In Account Payable -16196000.0-50976000.0-20208000.0-5577000.0-1524000.0
Change In Accrued Expense 252837000.0-82202000.065348000.022982000.0-15334000.0
Change In Inventory -33609000.0-11042000.06950000.0-11698000.011024000.0
Change In Other Working Capital 928947000.0503678000.035680000.01455000.066302000.0
Change In Payable -16196000.0-50976000.0-20208000.0-5577000.0-1524000.0
Change In Payables And Accrued Expense 236641000.0-133178000.045140000.017405000.0-16858000.0
Change In Prepaid Assets -602258000.0410266000.088366000.0123212000.017796000.0
Change In Receivables 828661000.039649000.049304000.0-64121000.0-73765000.0
Change In Working Capital 1358382000.0809373000.0225440000.066253000.04499000.0
Changes In Account Receivables 828661000.039649000.049304000.0-64121000.0-73765000.0
Changes In Cash -559660000.0-544572000.0-211650000.0-410083000.019128000.0
Common Stock Issuance 0.00.00.0 144956000.0
Common Stock Payments0.0     
Deferred Income Tax 0.00.0-155114000.0 2314000.0
Deferred Tax 0.00.0-155114000.0 2314000.0
Depreciation Amortization Depletion 810053000.0883236000.0973512000.01000457000.01162108000.0
Depreciation And Amortization 810053000.0883236000.0973512000.01000457000.01162108000.0
End Cash Position 946987000.0402415000.0190765000.0184015000.0209893000.0
Financing Cash Flow 986224000.0346857000.0-1032085000.0100664000.01194073000.0
Free Cash Flow -1573837000.0-744648000.0838871000.0-504477000.0-1169860000.0
Gain Loss On Investment Securities 8618000.013760000.0-979000.0-1753000.0389000.0
Income Tax Paid Supplemental Data2700000000.0  4600000000.0  
Interest Paid Supplemental Data2100000000000.0750600000000.0822500000000.07726000000000.0  
Investing Cash Flow -1755904000.0-2897143000.0-1229388000.0-2476578000.0-3264691000.0
Issuance Of Capital Stock 0.00.00.0 144956000.0
Issuance Of Debt 3003003000.04322941000.01298599000.05489855000.09737789000.0
Long Term Debt Issuance 3003003000.04322941000.01298599000.05489855000.09737789000.0
Long Term Debt Payments -1770172000.0-3758234000.0-2169045000.0-5257232000.0-8172855000.0
Net Business Purchase And Sale 0.00.0-27322000.00.00.0
Net Common Stock Issuance 0.00.00.0 144956000.0
Net Foreign Currency Exchange Gain Loss -10795000.08188000.0-25837000.0120672000.0135400000.0
Net Income From Continuing Operations -2269909000.0166178000.0910257000.0719165000.0423246000.0
Net Investment Purchase And Sale 15863000.0-162942000.0-1789000.0 -1884000.0
Net Issuance Payments Of Debt 1232831000.0564707000.0-870446000.0232623000.01564934000.0
Net Long Term Debt Issuance 1232831000.0564707000.0-870446000.0232623000.01564934000.0
Net Other Financing Charges -230887000.0-196297000.0-136306000.0-168856000.0-491991000.0
Net Other Investing Changes 12090000.016161000.010675000.0-4481000.0-3201000.0
Net PPEPurchase And Sale -1783857000.0-2750362000.0-1210952000.0-2470308000.0-3259606000.0
Operating Cash Flow 210020000.02005714000.02049823000.01965831000.02089746000.0
Operating Gains Losses 186622000.028649000.02359000.0237032000.0407874000.0
Other Non Cash Items -2300000.0-6852000.0-4771000.0-304000.0-2027000.0
Proceeds From Stock Option Exercised -15720000.0-21553000.0-25333000.0-27099000.0-23826000.0
Provisionand Write Offof Assets 13609000.06190000.06359000.05313000.03339000.0
Purchase Of Business 0.00.0-27322000.00.0 
Purchase Of Investment -224137000.0-162942000.0-1789000.0 -1884000.0
Purchase Of PPE -1783857000.0-2750362000.0-1210952000.0-2470308000.0-3259606000.0
Repayment Of Debt -1770172000.0-3758234000.0-2169045000.0-5257232000.0-8172855000.0
Repurchase Of Capital Stock0.0     
Sale Of Investment770000000.0240000000.00.00.0  
Stock Based Compensation 113563000.0118940000.091781000.093029000.088393000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.