- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.85%

- CAGR 13.93%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993		27.78% 0.46	-39.13% 0.28	-7.14% 0.26	50.00% 0.39	76.92% 0.69	81.16% 1.25	-1.60% 1.23	1.63% 1.25	-10.40% 1.12	-24.11% 0.85	-18.82% 0.69		0.46
1994	7.25% 0.74	-9.46% 0.67	16.42% 0.78	-5.13% 0.74	-4.05% 0.71	7.04% 0.76	0.00% 0.76	9.21% 0.83	-14.46% 0.71	2.82% 0.73	4.11% 0.76	-2.63% 0.74	7.25%	0.52
1995	-9.46% 0.67	2.99% 0.69	0.00% 0.69	-4.35% 0.66	43.94% 0.95	17.89% 1.12	6.25% 1.19	110.92% 2.51	-10.76% 2.24	-9.82% 2.02	20.79% 2.44	-1.23% 2.41	225.68%	0.59
1996	-18.26% 1.97	1.02% 1.99	8.04% 2.15	-6.05% 2.02	11.39% 2.25	-7.56% 2.08	-16.83% 1.73	4.05% 1.8	-9.44% 1.63	-5.52% 1.54	11.04% 1.71	-4.09% 1.64	-31.95%	0.67
1997	-14.63% 1.4	27.14% 1.78	-1.12% 1.76	-7.39% 1.63	30.06% 2.12	1.89% 2.16	12.04% 2.42	-5.79% 2.28	23.25% 2.81	-1.42% 2.77	11.55% 3.09	15.21% 3.56	117.07%	0.76
1998	-7.30% 3.3	7.88% 3.56	5.90% 3.77	-9.81% 3.4	-0.29% 3.39	2.65% 3.48	16.38% 4.05	-32.84% 2.72	-1.10% 2.69	15.61% 3.11	40.51% 4.37	5.03% 4.59	28.93%	0.87
1999	8.50% 4.98	10.44% 5.5	-9.82% 4.96	4.23% 5.17	7.16% 5.54	0.18% 5.55	19.64% 6.64	-6.48% 6.21	-13.69% 5.36	16.42% 6.24	-11.22% 5.54	38.09% 7.65	66.67%	0.99
2000	-10.20% 6.87	-9.61% 6.21	0.64% 6.25	1.92% 6.37	-17.74% 5.24	14.31% 5.99	-2.67% 5.83	14.24% 6.66	-8.86% 6.07	-7.58% 5.61	-17.11% 4.65	15.70% 5.38	-29.67%	1.13
2001	2.60% 5.52	18.12% 6.52	1.69% 6.63	4.68% 6.94	3.17% 7.16	8.24% 7.75	0.00% 7.75	-17.29% 6.41	-22.31% 4.98	2.61% 5.11	21.92% 6.23	21.35% 7.56	40.52%	1.29
2002	4.76% 7.92	3.28% 8.18	7.58% 8.8	-5.91% 8.28	-4.95% 7.87	-17.53% 6.49	-6.01% 6.1	-2.79% 5.93	-9.44% 5.37	30.73% 7.02	9.69% 7.7	-17.53% 6.35	-16.01%	1.47
2003	-4.09% 6.09	11.49% 6.79	9.28% 7.42	11.73% 8.29	27.74% 10.59	2.83% 10.89	2.48% 11.16	-8.24% 10.24	-10.25% 9.19	10.88% 10.19	-11.29% 9.04	3.87% 9.39	47.87%	1.67
2004	-4.90% 8.93	1.01% 9.02	-2.88% 8.76	1.94% 8.93	-3.14% 8.65	-3.58% 8.34	-9.35% 7.56	-16.40% 6.32	-3.48% 6.1	-1.80% 5.99	14.19% 6.84	11.84% 7.65	-18.53%	1.90
2005	-12.29% 6.71	-7.15% 6.23	-0.96% 6.17	-2.43% 6.02	12.62% 6.78	-1.92% 6.65	11.13% 7.39	-17.19% 6.12	3.27% 6.32	0.95% 6.38	7.84% 6.88	2.47% 7.05	-7.84%	2.16
2006	2.55% 7.23	0.83% 7.29	0.69% 7.34	-2.04% 7.19	-10.43% 6.44	2.48% 6.6	-10.45% 5.91	20.14% 7.1	0.99% 7.17	7.67% 7.72	17.75% 9.09	1.87% 9.26	31.35%	2.46
2007	3.35% 9.57	2.09% 9.77	-3.79% 9.4	1.06% 9.5	-9.26% 8.62	0.00% 8.62	-16.94% 7.16	-3.35% 6.92	6.79% 7.39	-0.68% 7.34	-5.59% 6.93	-3.17% 6.71	-27.54%	2.80
2008	-3.73% 6.46	-23.22% 4.96	4.23% 5.17	0.39% 5.19	8.29% 5.62	-14.59% 4.8	-9.38% 4.35	8.97% 4.74	4.22% 4.94	-3.04% 4.79	-11.90% 4.22	6.40% 4.49	-33.08%	3.19
2009	-6.46% 4.2	1.43% 4.26	2.11% 4.35	5.06% 4.57	1.31% 4.63	-1.08% 4.58	14.85% 5.26	0.57% 5.29	9.07% 5.77	-6.24% 5.41	2.59% 5.55	5.41% 5.85	30.29%	3.63
2010	-2.05% 5.73	11.52% 6.39	1.72% 6.5	-1.38% 6.41	4.52% 6.7	-6.42% 6.27	13.88% 7.14	-0.84% 7.08	5.93% 7.5	6.27% 7.97	0.88% 8.04	1.99% 8.2	40.17%	4.14
2011	-1.46% 8.08	9.78% 8.87	-0.45% 8.83	16.76% 10.31	1.84% 10.5	3.81% 10.9	8.44% 11.82	-4.48% 11.29	0.00% 11.29	3.28% 11.66	2.57% 11.96	1.67% 12.16	48.29%	4.72
2012	1.15% 12.3	5.85% 13.02	7.68% 14.02	-1.93% 13.75	-6.69% 12.83	1.48% 13.02	15.36% 15.02	-1.46% 14.8	0.47% 14.87	-7.13% 13.81	-2.53% 13.46	0.22% 13.49	10.94%	5.38
2013	-12.68% 11.78	-1.19% 11.64	9.62% 12.76	5.33% 13.44	2.98% 13.84	-1.81% 13.59	6.33% 14.45	-2.98% 14.02	11.34% 15.61	-2.31% 15.25	7.15% 16.34	19.95% 19.6	45.29%	6.13
2014	2.04% 20	10.70% 22.14	-7.90% 20.39	-7.16% 18.93	-0.11% 18.91	4.55% 19.77	-2.93% 19.19	3.54% 19.87	-5.28% 18.82	2.71% 19.33	-3.57% 18.64	-6.87% 17.36	-11.43%	6.98
2015	0.23% 17.4	10.63% 19.25	0.10% 19.27	3.48% 19.94	7.52% 21.44	6.11% 22.75	-3.03% 22.06	-9.66% 19.93	-6.47% 18.64	2.63% 19.13	-24.31% 14.48	-6.42% 13.55	-21.95%	7.95
2016	-7.38% 12.55	-13.23% 10.89	1.56% 11.06	3.07% 11.4	22.81% 14	7.64% 15.07	4.51% 15.75	2.79% 16.19	9.88% 17.79	1.52% 18.06	-0.44% 17.98	-4.89% 17.1	26.20%	9.06
2017	1.58% 17.37	-6.97% 16.16	1.05% 16.33	14.08% 18.63	4.56% 19.48	-10.78% 17.38	5.01% 18.25	19.18% 21.75	6.62% 23.19	15.31% 26.74	9.95% 29.4	6.50% 31.31	83.10%	10.32
2018	11.59% 34.94	14.63% 40.05	10.96% 44.44	6.03% 47.12	-12.67% 41.15	-5.86% 38.74	-6.76% 36.12	38.57% 50.05	15.70% 57.91	-10.69% 51.72	-22.14% 40.27	6.21% 42.77	36.60%	11.76
2019	25.06% 53.49	3.53% 55.38	2.22% 56.61	6.69% 60.4	13.66% 68.65	-2.01% 67.27	11.92% 75.29	12.63% 84.8	-15.75% 71.44	2.17% 72.99	-3.44% 70.48	16.50% 82.11	91.98%	13.40
2020	-4.74% 78.22	-16.90% 65	1.60% 66.04	16.54% 76.96	15.70% 89.04	20.23% 107.05	-4.06% 102.7	8.74% 111.68	-0.92% 110.65	5.54% 116.78	19.21% 139.21	8.61% 151.19	84.13%	15.27
2021	-7.49% 139.86	9.29% 152.85	-10.12% 137.38	13.28% 155.63	-7.87% 143.38	12.46% 161.25	-1.23% 159.27	-13.71% 137.44	14.22% 156.99	-3.96% 150.78	-13.79% 129.99	1.74% 132.25	-12.53%	17.40
2022	-14.78% 112.7	-1.07% 111.49	-2.47% 108.74	-27.21% 79.15	-0.47% 78.78	-11.54% 69.69	5.19% 73.31	-22.89% 56.53	-15.53% 47.75	-9.53% 43.2	17.04% 50.56	-17.94% 41.49	-68.63%	19.82
2023	30.44% 54.12	-23.47% 41.42	-7.32% 38.39	-3.88% 36.9	-6.50% 34.5	21.30% 41.85	11.14% 46.51	0.77% 46.87	-16.43% 39.17	-11.67% 34.6	-6.42% 32.38	12.72% 36.5	-12.03%	22.58
2024	5.15% 38.38	-6.10% 36.04	0.67% 36.28	-15.05% 30.82	-0.62% 30.63	-0.82% 30.38	25.54% 38.14	-2.44% 37.21	1.69% 37.84	-4.78% 36.03	-9.13% 32.74	-0.09% 32.71	-10.38%	25.73
2025	9.14% 35.7	-11.18% 31.71	-1.61% 31.2	-4.94% 29.66	0.94% 29.94	3.17% 30.89	10.94% 34.27	8.96% 37.34	-5.41% 35.32	-8.44% 32.34	3.00% 33.31	-3.06% 32.29	-1.28%	29.31
2026	-3.53% 31.15	1.44% 31.6	-2.82% 30.71	12.60% 34.58									7.09%	33.39

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.20	07 Apr 2026
Cash Dividend	0.19	06 Jan 2026
Cash Dividend	0.19	03 Oct 2025
Cash Dividend	0.19	03 Jul 2025
Cash Dividend	0.19	03 Apr 2025
Cash Dividend	0.19	06 Jan 2025
Cash Dividend	2.00	04 Dec 2018

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3502:1000	01 Jul 2020
Split	2292:2000	21 Aug 2008
Split	18:20	09 Aug 2005
Split	2:1	25 Feb 2000
Split	2:1	27 Mar 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	34.58	34.66	34.86	34.47	0.06	0.17%
15 Apr 2026	34.52	33.86	34.93	33.79	0.93	2.77%
14 Apr 2026	33.59	33.28	33.83	33.08	0.39	1.17%
13 Apr 2026	33.20	31.42	33.35	31.42	1.50	4.73%
10 Apr 2026	31.70	32.58	32.70	31.66	-0.79	-2.43%
09 Apr 2026	32.49	32.51	32.85	32.14	-0.21	-0.64%
08 Apr 2026	32.70	32.74	33.03	32.38	0.78	2.44%
07 Apr 2026	31.92	31.92	32.22	31.59	-0.22	-0.68%
06 Apr 2026	32.14	31.28	32.23	31.24	0.70	2.23%
02 Apr 2026	31.44	30.97	31.68	30.64	0.30	0.96%
01 Apr 2026	31.14	30.89	31.31	30.46	0.43	1.40%
31 Mar 2026	30.71	30.48	30.85	29.79	0.56	1.86%
30 Mar 2026	30.15	30.06	30.51	29.82	0.41	1.38%
27 Mar 2026	29.74	30.58	30.80	29.70	-1.07	-3.47%
26 Mar 2026	30.81	30.00	31.08	30.00	0.47	1.55%
25 Mar 2026	30.34	30.60	30.78	29.82	-0.05	-0.16%
24 Mar 2026	30.39	30.89	31.28	30.10	-0.81	-2.60%
23 Mar 2026	31.20	31.55	31.88	31.00	0.14	0.45%
20 Mar 2026	31.06	31.44	31.67	31.05	-0.41	-1.30%
19 Mar 2026	31.47	30.73	31.73	30.51	0.70	2.27%
18 Mar 2026	30.77	30.98	31.40	30.72	-0.30	-0.97%
17 Mar 2026	31.07	30.39	31.29	30.39	0.78	2.58%
16 Mar 2026	30.29	30.79	30.98	30.09	-0.50	-1.62%
13 Mar 2026	30.79	30.41	31.31	30.25	0.69	2.29%
12 Mar 2026	30.10	30.24	31.49	30.04	-0.50	-1.63%
11 Mar 2026	30.60	30.81	31.13	29.95	-0.24	-0.78%
10 Mar 2026	30.84	31.14	31.22	30.34	-0.27	-0.87%
09 Mar 2026	31.11	30.42	31.16	29.85	0.64	2.10%
06 Mar 2026	30.47	30.80	30.85	29.90	-0.84	-2.68%
05 Mar 2026	31.31	30.61	31.93	30.61	0.51	1.66%
04 Mar 2026	30.80	30.69	31.16	30.33	0.00	0.00%
03 Mar 2026	30.80	30.16	30.97	30.16	-0.49	-1.57%
02 Mar 2026	31.29	30.56	31.66	30.56	-0.31	-0.98%
27 Feb 2026	31.60	31.72	31.97	30.99	-0.62	-1.92%
26 Feb 2026	32.22	31.51	32.24	31.46	0.84	2.68%
25 Feb 2026	31.38	31.34	31.39	30.62	0.09	0.29%
24 Feb 2026	31.29	30.91	31.44	30.65	0.41	1.33%
23 Feb 2026	30.88	31.68	31.81	30.74	-0.95	-2.98%
20 Feb 2026	31.83	30.67	31.89	30.58	1.14	3.71%
19 Feb 2026	30.69	30.10	30.72	30.10	0.41	1.35%
18 Feb 2026	30.28	30.13	30.50	29.94	0.10	0.33%
17 Feb 2026	30.18	30.40	30.67	29.55	-0.32	-1.05%
13 Feb 2026	30.50	29.85	30.64	29.63	0.58	1.94%
12 Feb 2026	29.92	31.43	31.81	29.87	-1.48	-4.71%
11 Feb 2026	31.40	32.49	32.53	31.00	-1.09	-3.35%
10 Feb 2026	32.49	32.55	32.83	32.19	-0.10	-0.31%
09 Feb 2026	32.59	31.64	32.99	31.58	0.96	3.04%
06 Feb 2026	31.63	30.88	31.81	30.85	0.78	2.53%
05 Feb 2026	30.85	30.42	30.92	29.90	0.24	0.78%
04 Feb 2026	30.61	33.18	33.40	28.81	1.71	5.92%
03 Feb 2026	28.90	31.20	31.39	28.86	-2.64	-8.37%
02 Feb 2026	31.54	30.84	31.94	30.84	0.39	1.25%
30 Jan 2026	31.15	30.90	31.20	30.42	0.13	0.42%
29 Jan 2026	31.02	31.43	31.56	30.80	-0.34	-1.08%
28 Jan 2026	31.36	31.75	32.01	31.23	-0.36	-1.13%
27 Jan 2026	31.72	32.24	32.53	31.55	-0.36	-1.12%
26 Jan 2026	32.08	31.20	32.12	31.19	1.00	3.22%
23 Jan 2026	31.08	31.46	31.77	31.03	-0.44	-1.40%
22 Jan 2026	31.52	31.31	31.73	31.22	0.51	1.64%
21 Jan 2026	31.01	30.88	31.05	30.49	0.16	0.52%
20 Jan 2026	30.85	31.10	31.10	30.33	-0.48	-1.53%
16 Jan 2026	31.33	31.60	31.73	31.19	-0.27	-0.85%
15 Jan 2026	31.60	32.01	32.15	31.54	-0.39	-1.22%
14 Jan 2026	31.99	31.60	32.06	31.34	0.31	0.98%
13 Jan 2026	31.68	32.09	32.20	31.58	-0.39	-1.22%
12 Jan 2026	32.07	32.02	32.24	31.66	-0.15	-0.47%
09 Jan 2026	32.22	32.68	32.97	32.06	-0.43	-1.32%
08 Jan 2026	32.65	32.39	33.03	32.19	0.06	0.18%
07 Jan 2026	32.59	32.78	32.97	32.27	-0.14	-0.43%
06 Jan 2026	32.73	32.27	32.77	32.13	0.27	0.83%
05 Jan 2026	32.46	31.88	32.79	31.87	0.72	2.27%
02 Jan 2026	31.74	32.45	32.47	31.66	-0.55	-1.70%
31 Dec 2025	32.29	32.13	32.55	31.98	0.13	0.40%
30 Dec 2025	32.16	32.29	32.49	32.07	-0.23	-0.71%
29 Dec 2025	32.39	32.54	32.69	32.22	-0.15	-0.46%
26 Dec 2025	32.54	32.81	32.83	32.49	-0.35	-1.06%
24 Dec 2025	32.89	32.69	32.89	32.60	0.13	0.40%
23 Dec 2025	32.76	32.67	32.97	32.65	-0.01	-0.03%
22 Dec 2025	32.77	33.08	33.72	32.55	-0.25	-0.76%
19 Dec 2025	33.02	32.54	33.05	32.34	0.41	1.26%
18 Dec 2025	32.61	32.88	32.89	32.49	0.10	0.31%
17 Dec 2025	32.51	32.26	32.76	32.25	0.29	0.90%
16 Dec 2025	32.22	32.63	32.79	32.19	-0.40	-1.23%
15 Dec 2025	32.62	33.32	33.42	32.51	-0.57	-1.72%
12 Dec 2025	33.19	33.37	33.51	33.01	0.01	0.03%
11 Dec 2025	33.18	33.83	34.35	33.09	-0.63	-1.86%
10 Dec 2025	33.81	33.97	34.18	33.49	-0.21	-0.62%
09 Dec 2025	34.02	34.07	34.26	33.49	-0.11	-0.32%
08 Dec 2025	34.13	34.66	34.75	33.80	-0.39	-1.13%
05 Dec 2025	34.52	33.88	34.66	33.88	0.64	1.89%
04 Dec 2025	33.88	33.71	33.98	33.35	0.25	0.74%
03 Dec 2025	33.63	33.71	34.23	33.59	-0.07	-0.21%
02 Dec 2025	33.70	33.88	33.98	33.26	-0.05	-0.15%
01 Dec 2025	33.75	32.95	33.82	32.83	0.44	1.32%
28 Nov 2025	33.31	33.22	33.60	33.18	0.09	0.27%
26 Nov 2025	33.22	33.38	33.53	33.02	-0.17	-0.51%
25 Nov 2025	33.39	33.00	33.49	32.79	0.84	2.58%
24 Nov 2025	32.55	32.44	32.98	32.29	0.28	0.87%
21 Nov 2025	32.27	31.51	32.43	31.40	1.02	3.26%
20 Nov 2025	31.25	31.87	32.00	31.20	-0.26	-0.83%
19 Nov 2025	31.51	31.58	31.71	31.36	0.02	0.06%
18 Nov 2025	31.49	31.56	31.78	31.34	-0.09	-0.28%
17 Nov 2025	31.58	32.19	32.22	31.41	-0.70	-2.17%
14 Nov 2025	32.28	32.22	32.62	32.17	-0.26	-0.80%
13 Nov 2025	32.54	32.85	33.05	32.51	-0.45	-1.36%
12 Nov 2025	32.99	33.02	33.29	32.79	0.05	0.15%
11 Nov 2025	32.94	33.29	33.42	32.88	-0.37	-1.11%
10 Nov 2025	33.31	33.22	33.40	32.57	0.44	1.34%
07 Nov 2025	32.87	32.55	33.15	32.45	0.22	0.67%
06 Nov 2025	32.65	33.03	33.56	32.33	-0.54	-1.63%
05 Nov 2025	33.19	31.21	33.72	30.88	1.64	5.20%
04 Nov 2025	31.55	32.27	32.51	31.29	-0.95	-2.92%
03 Nov 2025	32.50	32.32	32.90	32.10	0.16	0.49%
31 Oct 2025	32.34	32.43	32.64	32.25	0.04	0.12%
30 Oct 2025	32.30	31.89	32.46	31.70	0.27	0.84%
29 Oct 2025	32.03	32.50	32.53	31.68	-0.65	-1.99%
28 Oct 2025	32.68	32.79	32.88	32.36	-0.14	-0.43%
27 Oct 2025	32.82	32.83	32.93	32.59	0.20	0.61%
24 Oct 2025	32.62	33.02	33.06	32.55	-0.13	-0.40%
23 Oct 2025	32.75	33.17	33.25	32.62	-0.42	-1.27%
22 Oct 2025	33.17	32.94	33.33	32.66	0.11	0.33%
21 Oct 2025	33.06	32.96	33.26	32.77	0.08	0.24%
20 Oct 2025	32.98	32.47	33.17	32.37	0.55	1.70%
17 Oct 2025	32.43	32.34	32.51	32.09	0.08	0.25%
16 Oct 2025	32.35	32.95	33.00	31.98	-0.52	-1.58%
15 Oct 2025	32.87	32.85	33.09	32.47	0.43	1.33%
14 Oct 2025	32.44	31.61	32.51	31.61	0.32	1.00%
13 Oct 2025	32.12	31.81	32.16	31.18	0.67	2.13%
10 Oct 2025	31.45	32.56	32.65	31.40	-1.03	-3.17%
09 Oct 2025	32.48	33.26	33.29	32.44	-0.73	-2.20%
08 Oct 2025	33.21	33.20	33.69	33.03	0.11	0.33%
07 Oct 2025	33.10	33.95	34.09	33.04	-0.90	-2.65%
06 Oct 2025	34.00	34.50	34.58	33.98	-0.32	-0.93%
03 Oct 2025	34.32	34.59	34.91	34.20	-0.44	-1.27%
02 Oct 2025	34.76	34.63	35.01	34.30	0.13	0.38%
01 Oct 2025	34.63	35.18	35.58	34.55	-0.69	-1.95%
30 Sep 2025	35.32	36.66	36.94	35.22	-1.18	-3.23%
29 Sep 2025	36.50	36.38	36.72	36.05	0.26	0.72%
26 Sep 2025	36.24	35.90	36.27	35.75	0.35	0.98%
25 Sep 2025	35.89	35.86	36.11	35.65	-0.21	-0.58%
24 Sep 2025	36.10	36.81	36.99	36.07	-0.84	-2.27%
23 Sep 2025	36.94	36.39	37.54	36.36	0.51	1.40%
22 Sep 2025	36.43	38.38	38.66	36.39	-2.08	-5.40%
19 Sep 2025	38.51	38.50	38.82	38.09	-0.06	-0.16%
18 Sep 2025	38.57	37.68	38.60	37.47	0.98	2.61%
17 Sep 2025	37.59	37.62	38.36	37.34	0.15	0.40%
16 Sep 2025	37.44	37.54	37.67	37.06	-0.03	-0.08%
15 Sep 2025	37.47	37.79	37.79	37.19	-0.28	-0.74%
12 Sep 2025	37.75	38.13	38.35	37.55	-0.27	-0.71%
11 Sep 2025	38.02	37.99	38.19	37.22	0.12	0.32%
10 Sep 2025	37.90	38.02	38.04	37.38	-0.31	-0.81%
09 Sep 2025	38.21	38.77	38.84	38.01	-0.56	-1.44%
08 Sep 2025	38.77	38.24	38.83	37.89	0.60	1.57%
05 Sep 2025	38.17	37.51	38.18	37.40	0.78	2.09%
04 Sep 2025	37.39	37.60	37.78	37.13	-0.20	-0.53%
03 Sep 2025	37.59	36.83	37.64	36.74	0.61	1.65%
02 Sep 2025	36.98	36.72	37.06	36.54	-0.36	-0.96%
29 Aug 2025	37.34	37.53	38.00	36.89	0.30	0.81%
28 Aug 2025	37.04	37.58	37.67	36.76	-0.40	-1.07%
27 Aug 2025	37.44	37.34	37.68	37.29	0.14	0.38%
26 Aug 2025	37.30	37.18	37.73	37.00	0.12	0.32%
25 Aug 2025	37.18	37.27	37.55	37.01	-0.12	-0.32%
22 Aug 2025	37.30	37.02	37.83	36.69	0.51	1.39%
21 Aug 2025	36.79	36.74	36.90	36.28	-0.22	-0.59%
20 Aug 2025	37.01	37.84	37.88	36.92	-0.84	-2.22%
19 Aug 2025	37.85	37.84	38.43	37.67	0.01	0.03%
18 Aug 2025	37.84	38.27	38.49	37.73	-0.44	-1.15%
15 Aug 2025	38.28	38.96	39.20	38.26	-0.38	-0.98%
14 Aug 2025	38.66	38.25	38.94	37.84	-0.08	-0.21%
13 Aug 2025	38.74	36.60	38.85	36.53	2.32	6.37%
12 Aug 2025	36.42	35.70	36.60	35.28	0.72	2.02%
11 Aug 2025	35.70	36.09	36.29	35.03	-0.39	-1.08%
08 Aug 2025	36.09	36.50	36.50	35.51	-0.26	-0.72%
07 Aug 2025	36.35	37.45	37.65	35.43	-0.92	-2.47%
06 Aug 2025	37.27	35.97	38.56	35.78	3.54	10.50%
05 Aug 2025	33.73	33.99	34.03	33.38	-0.15	-0.44%
04 Aug 2025	33.88	33.81	34.10	33.46	0.28	0.83%
01 Aug 2025	33.60	33.90	34.07	33.23	-0.67	-1.96%
31 Jul 2025	34.27	34.23	34.53	33.92	-0.03	-0.09%
30 Jul 2025	34.30	34.15	34.49	33.46	0.24	0.70%
29 Jul 2025	34.06	34.13	34.31	33.81	-0.10	-0.29%
28 Jul 2025	34.16	34.50	34.69	34.10	-0.40	-1.16%
25 Jul 2025	34.56	34.24	34.78	34.06	0.48	1.41%
24 Jul 2025	34.08	33.95	34.37	33.90	0.21	0.62%
23 Jul 2025	33.87	33.98	34.17	33.67	0.05	0.15%
22 Jul 2025	33.82	32.80	33.98	32.77	1.15	3.52%
21 Jul 2025	32.67	32.51	32.85	32.42	0.22	0.68%
18 Jul 2025	32.45	32.62	32.77	32.22	0.10	0.31%
17 Jul 2025	32.35	32.22	32.65	32.12	0.13	0.40%
16 Jul 2025	32.22	32.11	32.40	31.87	0.35	1.10%
15 Jul 2025	31.87	32.27	32.45	31.58	-0.38	-1.18%
14 Jul 2025	32.25	32.56	32.79	32.21	-0.24	-0.74%
11 Jul 2025	32.49	33.23	33.31	32.47	-1.12	-3.33%
10 Jul 2025	33.61	32.93	34.06	32.82	0.74	2.25%
09 Jul 2025	32.87	32.51	32.91	32.27	0.43	1.33%
08 Jul 2025	32.44	31.90	32.47	31.82	0.61	1.92%
07 Jul 2025	31.83	32.34	32.51	31.80	-0.71	-2.18%
03 Jul 2025	32.54	32.43	32.91	32.32	0.10	0.31%
02 Jul 2025	32.44	32.50	32.77	32.35	-0.07	-0.22%
01 Jul 2025	32.51	30.84	32.62	30.84	1.62	5.24%
30 Jun 2025	30.89	31.01	31.15	30.60	0.04	0.13%
27 Jun 2025	30.85	30.73	30.89	30.26	0.43	1.41%
26 Jun 2025	30.42	30.91	31.00	30.31	-0.44	-1.43%
25 Jun 2025	30.86	31.60	31.81	30.67	-0.71	-2.25%
24 Jun 2025	31.57	31.29	31.61	31.10	0.62	2.00%
23 Jun 2025	30.95	30.54	30.99	30.22	0.36	1.18%
20 Jun 2025	30.59	30.51	30.87	30.28	0.29	0.96%
18 Jun 2025	30.30	30.23	30.89	30.12	0.03	0.10%
17 Jun 2025	30.27	30.41	30.66	29.99	-0.52	-1.69%
16 Jun 2025	30.79	30.25	30.91	29.82	0.59	1.95%
13 Jun 2025	30.20	30.18	30.76	30.07	-0.46	-1.50%
12 Jun 2025	30.66	31.08	31.47	30.53	-0.88	-2.79%
11 Jun 2025	31.54	31.86	32.19	31.34	-0.16	-0.50%
10 Jun 2025	31.70	31.96	32.37	31.57	-0.23	-0.72%
09 Jun 2025	31.93	31.84	32.23	31.78	0.09	0.28%
06 Jun 2025	31.84	31.62	31.91	31.36	0.34	1.08%
05 Jun 2025	31.50	31.76	32.32	31.34	0.46	1.48%
04 Jun 2025	31.04	30.46	31.07	30.40	0.60	1.97%
03 Jun 2025	30.44	30.16	30.51	29.61	0.12	0.40%
02 Jun 2025	30.32	29.79	30.45	29.66	0.38	1.27%
30 May 2025	29.94	29.99	30.00	29.47	-0.24	-0.80%
29 May 2025	30.18	30.89	30.89	29.92	-0.36	-1.18%
28 May 2025	30.54	30.35	30.95	30.32	0.22	0.73%
27 May 2025	30.32	29.61	30.34	29.14	1.11	3.80%
23 May 2025	29.21	29.08	29.37	28.99	-0.24	-0.81%
22 May 2025	29.45	29.42	29.85	29.18	0.11	0.37%
21 May 2025	29.34	29.32	29.89	29.20	-0.08	-0.27%
20 May 2025	29.42	30.03	30.45	29.39	-0.51	-1.70%
19 May 2025	29.93	28.80	29.97	28.80	0.68	2.32%
16 May 2025	29.25	29.02	29.35	28.90	0.27	0.93%
15 May 2025	28.98	29.31	29.67	28.86	-0.43	-1.46%
14 May 2025	29.41	28.90	29.50	28.72	0.61	2.12%
13 May 2025	28.80	28.44	28.88	28.08	0.40	1.41%
12 May 2025	28.40	28.00	28.50	27.68	1.22	4.49%
09 May 2025	27.18	27.78	28.76	26.80	-0.29	-1.06%
08 May 2025	27.47	30.54	30.76	27.35	-2.91	-9.58%
07 May 2025	30.38	30.13	30.58	30.00	0.42	1.40%
06 May 2025	29.96	30.00	30.25	29.76	-0.34	-1.12%
05 May 2025	30.30	30.60	31.08	30.25	-0.39	-1.27%
02 May 2025	30.69	30.80	31.03	30.54	0.28	0.92%
01 May 2025	30.41	30.50	30.96	30.09	0.75	2.53%
30 Apr 2025	29.66	29.14	29.73	28.89	-0.07	-0.24%
29 Apr 2025	29.73	29.98	30.19	29.61	-0.44	-1.46%
28 Apr 2025	30.17	30.07	30.34	29.52	0.10	0.33%
25 Apr 2025	30.07	30.33	30.47	29.86	-0.12	-0.40%
24 Apr 2025	30.19	29.80	30.25	29.69	0.55	1.86%
23 Apr 2025	29.64	30.18	30.43	29.10	-0.07	-0.24%
22 Apr 2025	29.71	29.44	29.75	29.01	0.63	2.17%
21 Apr 2025	29.08	28.86	29.11	28.63	0.06	0.21%
17 Apr 2025	29.02	28.70	29.17	28.53	0.37	1.29%
16 Apr 2025	28.65	28.86	29.13	28.41	-0.43	-1.48%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		28559000.0
Amortization Of Intangibles		28559000.0
Asset Impairment Charge			366257000.0	47731000.0	74175000.0		38548000.0
Beginning Cash Position			815512000.0	572516000.0	862440000.0	837792000.0	965993000.0
Capital Expenditure			-49125000.0	-67412000.0	-50578000.0	-48970000.0	-56765000.0
Capital Expenditure Reported			-49125000.0	-67412000.0	-50578000.0	-48970000.0	-56765000.0
Cash Dividends Paid				0.0	0.0		-186255000.0
Cash Flow From Continuing Financing Activities			-689173000.0	-534068000.0	-758304000.0	-1395937000.0	-984894000.0
Cash Flow From Continuing Investing Activities			-71702000.0	-76581000.0	-58538000.0	-74099000.0	-46831000.0
Cash Flow From Continuing Operating Activities			525688000.0	896791000.0	932719000.0	956610000.0	1080380000.0
Cash From Discontinued Financing Activities		0.0	0.0
Cash From Discontinued Investing Activities		0.0	0.0
Cash From Discontinued Operating Activities		0.0	0.0
Change In Account Payable	33290000.0		-472610000.0	-5961000.0	-9395000.0	-31951000.0	17228000.0
Change In Income Tax Payable	-11573000.0
Change In Other Current Assets			59584000.0	25055000.0	25337000.0	55231000.0	45914000.0
Change In Other Working Capital			-7523000.0	-44544000.0	-20870000.0	291000.0	-28051000.0
Change In Payable	33290000.0		-472610000.0	-5961000.0	-9395000.0	-31951000.0	17228000.0
Change In Payables And Accrued Expense			-472610000.0	-5961000.0	-9395000.0	-31951000.0	17228000.0
Change In Receivables			-6669000.0	-107412000.0	-29788000.0	-13857000.0	23624000.0
Change In Tax Payable	-11573000.0
Change In Working Capital			-427218000.0	-132862000.0	-34716000.0	9714000.0	58715000.0
Changes In Account Receivables			-6669000.0	-107412000.0	-29788000.0	-13857000.0	23624000.0
Changes In Cash			-235187000.0	286142000.0	115877000.0	-513426000.0	48655000.0
Common Stock Dividend Paid				0.0	0.0		-186255000.0
Common Stock Issuance		0.0	0.0
Common Stock Payments			-482049000.0	-546198000.0	-752674000.0	-784984000.0	-788810000.0
Deferred Income Tax			-29953000.0	26612000.0	-14952000.0	-39824000.0	44935000.0
Deferred Tax			-29953000.0	26612000.0	-14952000.0	-39824000.0	44935000.0
Depreciation			43594000.0	61807000.0	87499000.0	85676000.0	67112000.0
Depreciation Amortization Depletion			43594000.0	61807000.0	87499000.0	85333000.0	67112000.0
Depreciation And Amortization			43594000.0	61807000.0	87499000.0	85333000.0	67112000.0
Dividends Received CFI		0.0	0.0
Effect Of Exchange Rate Changes			-7809000.0	3782000.0	-12324000.0	10877000.0	13190000.0
End Cash Position			572516000.0	862440000.0	965993000.0	324366000.0	1027838000.0
Financing Cash Flow			-689173000.0	-534068000.0	-758304000.0	-1395937000.0	-984894000.0
Free Cash Flow			476563000.0	829379000.0	882141000.0	907640000.0	1023615000.0
Income Tax Paid Supplemental Data		54766000.0	60026000.0	110428000.0	149236000.0
Interest Paid Supplemental Data			138045000.0	152481000.0	152890000.0		123973000.0
Investing Cash Flow			-71702000.0	-76581000.0	-58538000.0	-74099000.0	-46831000.0
Issuance Of Capital Stock		0.0	0.0
Issuance Of Debt			0.0	0.0	0.0		700000000.0
Long Term Debt Issuance			0.0	0.0	0.0		700000000.0
Long Term Debt Payments			0.0	0.0	0.0		-425000000.0
Net Business Purchase And Sale		-859905000.0	-25681000.0	-11567000.0
Net Common Stock Issuance			-482049000.0	-546198000.0	-752674000.0	-784984000.0	-788810000.0
Net Income From Continuing Operations			362130000.0	651472000.0	551313000.0	537808000.0	613461000.0
Net Investment Purchase And Sale		0.0	0.0
Net Issuance Payments Of Debt			0.0	0.0	0.0		275000000.0
Net Long Term Debt Issuance			0.0	0.0	0.0		275000000.0
Net Other Financing Charges			-227609000.0	-7786000.0	-19214000.0	-102428000.0	-291488000.0
Net Other Investing Changes			-22577000.0	-9169000.0	-7960000.0	-25129000.0	9934000.0
Net Short Term Debt Issuance		0.0
Operating Cash Flow			525688000.0	896791000.0	932719000.0	956610000.0	1080380000.0
Other Non Cash Items			6998000.0	9932000.0	2019000.0	17849000.0	-593000.0
Proceeds From Stock Option Exercised			20485000.0	19916000.0	13584000.0	11443000.0	6659000.0
Purchase Of Business		-859905000.0	-25681000.0	-11567000.0
Purchase Of Investment		0.0	0.0
Repayment Of Debt			0.0	0.0	0.0		-425000000.0
Repurchase Of Capital Stock			-482049000.0	-546198000.0	-752674000.0	-784984000.0	-788810000.0
Short Term Debt Issuance		0.0
Short Term Debt Payments		0.0
Stock Based Compensation			203880000.0	232099000.0	267381000.0	271555000.0	258202000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.85%

- CAGR 13.93%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator