SHARE twitter icon webp whatsapp icon webp

 
Currency
8.81%
CAGR (3 year)
8.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
125620
Low
123575
Returns
0.80%

Historical Data

 - CAGR 23.06%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.33%
901.6 		-0.23%
899.55 		-9.42%
814.85 		4.68%
853 		6.58%
909.1 		901.60
2003 -2.02%
890.7 		0.20%
892.5 		-4.01%
856.75 		18.42%
1014.55 		28.09%
1299.5 		-5.03%
1234.2 		8.13%
1334.5 		7.29%
1431.8 		3.69%
1484.6 		14.55%
1700.55 		8.87%
1851.45 		24.04%
2296.6 		152.62% 1109.51
2004 -19.38%
1851.55 		1.40%
1877.4 		-20.92%
1484.6 		4.87%
1556.95 		-16.56%
1299.05 		2.98%
1337.8 		4.48%
1397.7 		39.83%
1954.4 		4.47%
2041.8 		-1.08%
2019.65 		8.65%
2194.4 		10.35%
2421.45 		5.44% 1365.36
2005 -0.22%
2416.05 		15.87%
2799.45 		5.31%
2948.05 		-10.11%
2649.95 		-5.46%
2505.25 		-2.19%
2450.4 		-4.65%
2336.5 		28.77%
3008.8 		4.35%
3139.55 		-12.73%
2739.95 		3.99%
2849.35 		-3.54%
2748.45 		13.50% 1680.21
2006 2.00%
2803.55 		9.14%
3059.7 		1.38%
3101.8 		10.86%
3438.55 		-18.01%
2819.35 		-14.45%
2411.95 		21.92%
2940.6 		26.39%
3716.7 		4.22%
3873.55 		8.07%
4186.3 		9.40%
4579.9 		-6.26%
4293.2 		56.20% 2067.67
2007 -5.12%
4073.55 		-8.95%
3708.85 		-9.75%
3347.1 		9.75%
3673.35 		12.76%
4141.9 		-2.53%
4037.2 		0.98%
4076.95 		-5.84%
3838.7 		-2.05%
3759.95 		116.83%
8152.7 		-13.37%
7062.4 		1.89%
7196.1 		67.62% 2544.47
2008 -32.24%
4875.9 		-5.68%
4598.75 		-13.26%
3989.05 		13.98%
4546.85 		-10.55%
4067.3 		-15.98%
3417.3 		-0.49%
3400.45 		4.68%
3559.55 		-13.43%
3081.4 		-34.44%
2020.2 		-16.22%
1692.55 		18.35%
2003.15 		-72.16% 3131.22
2009 -15.73%
1688 		-2.41%
1647.4 		5.55%
1738.75 		27.10%
2210 		43.07%
3161.9 		7.15%
3387.9 		36.98%
4640.8 		-7.61%
4287.8 		34.02%
5746.45 		-7.95%
5289.85 		12.67%
5960.1 		1.44%
6045.95 		201.82% 3853.28
2010 -4.02%
5802.95 		-2.47%
5659.6 		19.87%
6784.35 		4.46%
7086.75 		3.39%
7327.25 		5.74%
7748 		-5.40%
7329.55 		3.61%
7593.95 		15.35%
8759.45 		6.22%
9304.55 		-15.60%
7853.5 		-8.29%
7202.5 		19.13% 4741.85
2011 -15.87%
6059.2 		-6.53%
5663.5 		10.73%
6271.1 		13.59%
7123.3 		-4.72%
6787.25 		-1.32%
6697.5 		7.63%
7208.85 		-8.18%
6619.15 		-0.02%
6617.7 		3.10%
6823.1 		2.03%
6961.65 		0.25%
6979.2 		-3.10% 5835.32
2012 13.26%
7904.8 		24.72%
9859.15 		0.75%
9932.65 		15.55%
11477.1 		-4.89%
10915.4 		-8.09%
10032.65 		-4.39%
9592.25 		4.76%
10048.65 		2.23%
10272.75 		-1.06%
10163.9 		7.67%
10943.7 		17.14%
12818.95 		83.67% 7180.94
2013 2.50%
13138.85 		-13.02%
11427.75 		4.76%
11971.8 		11.76%
13379.35 		11.33%
14895.1 		-13.22%
12926.15 		2.25%
13217.45 		-2.45%
12893.95 		3.81%
13385.05 		17.68%
15751.1 		10.14%
17348.9 		11.62%
19364.4 		51.06% 8836.86
2014 0.36%
19433.95 		-1.79%
19086.75 		14.16%
21788.75 		-5.78%
20528.55 		10.74%
22733.3 		3.86%
23611.6 		-1.16%
23337.2 		2.97%
24030.95 		36.00%
32681.95 		-4.18%
31315.65 		7.11%
33543.7 		13.04%
37918.55 		95.82% 10874.64
2015 5.59%
40036.9 		2.91%
41200.75 		-5.95%
38750.65 		-5.38%
36664.15 		-2.15%
35874.3 		-4.58%
34230.85 		19.31%
40839.25 		-1.09%
40392.2 		3.82%
41935.95 		-5.21%
39751.4 		-2.27%
38850 		2.64%
39877.5 		5.17% 13382.33
2016 -10.66%
35626.25 		-8.64%
32547.05 		17.67%
38296.75 		-11.77%
33787.75 		-0.04%
33774.45 		-2.06%
33077.65 		2.32%
33844.15 		10.60%
37431.8 		35.91%
50872.55 		-5.73%
47955.55 		4.05%
49900.1 		-1.99%
48905.65 		22.64% 16468.30
2017 5.63%
51659.5 		0.34%
51835.05 		17.59%
60954.45 		11.41%
67909.2 		-3.46%
65559.1 		4.22%
68325.9 		1.28%
69198.75 		-7.38%
64089.6 		-1.69%
63005.3 		5.42%
66422.45 		3.25%
68583.5 		5.50%
72357.05 		47.95% 20265.89
2018 -5.86%
68113.35 		7.75%
73391.6 		-1.20%
72513.25 		10.23%
79933.45 		-5.25%
75734.05 		-1.00%
74974.45 		6.02%
79490.35 		-6.87%
74026.75 		-14.09%
63598.55 		1.42%
64498.55 		4.39%
67332.05 		-0.52%
66984.7 		-7.42% 24939.20
2019 -8.50%
61289.2 		-7.26%
56839.55 		-0.95%
56296.95 		-6.03%
52905 		4.46%
55265.1 		2.43%
56609.6 		-5.41%
53548.75 		9.41%
58590.05 		8.02%
63291.55 		3.76%
65673.75 		-3.47%
63397.05 		4.63%
66330.3 		-0.98% 30690.18
2020 5.04%
69674.75 		-4.71%
66393.2 		-12.39%
58164.45 		4.03%
60510.65 		-2.31%
59113.1 		13.81%
67274.5 		-9.25%
61048.55 		-5.01%
57987.45 		2.73%
59572.2 		9.62%
65303.25 		19.04%
77738.65 		-2.56%
75750.45 		14.20% 37767.34
2021 10.98%
84069.15 		0.51%
84498.15 		-2.65%
82259.45 		-1.87%
80720.55 		3.62%
83641.4 		-4.26%
80079.5 		-0.21%
79907.45 		-0.21%
79742.75 		-0.46%
79375.55 		-2.60%
77308.15 		-3.46%
74630.8 		-1.73%
73338 		-3.18% 46476.49
2022 -1.62%
72148.1 		-8.88%
65740.95 		-1.09%
65022.1 		11.85%
72729 		6.77%
77649.45 		-8.82%
70800.9 		18.39%
83818.15 		1.85%
85364.95 		-4.35%
81654.55 		11.16%
90767 		3.07%
93557.55 		-5.37%
88535.45 		20.72% 57193.97
2023 2.64%
90869.4 		-6.18%
85256.6 		-1.42%
84047.2 		5.90%
89006.8 		9.22%
97211.7 		4.16%
101260.5 		1.67%
102956.3 		5.57%
108686.3 		-1.28%
107295.6 		0.93%
108297.8 		3.13%
111683 		16.02%
129579.3 		46.36% 70382.90
2024 10.03%
142577.4 		2.46%
146081.5 		-8.69%
133387.3 		-0.28%
133019.5 		-5.70%
125431.5 		3.21%
129459.1 		9.88%
142249 		-5.21%
134833.5 		2.73%
138513.7 		-11.54%
122524.5 		2.23%
125251.3 		4.30%
130634.9 		0.81% 86613.20
2025 -13.02%
113632.5 		-7.27%
105373.7 		6.93%
112677.8 		19.37%
134505 		3.24%
138865 		2.52%
142360 		3.85%
147845 		-4.66%
140955 		3.45%
145820 		8.02%
157515 		-3.23%
152420 		0.29%
152855 		17.01% 106586.20
2026 -13.54%
132165 		6.67%
140985 		-8.86%
128495 		0.95%
129710 		-4.85%
123420 		1.03%
124695





-18.42% 131164.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.00 13 Feb 2026
Cash Dividend 3.00 21 Nov 2025
Cash Dividend 229.00 18 Jul 2025
Cash Dividend 3.00 14 Feb 2025
Cash Dividend 3.00 19 Nov 2024
Cash Dividend 194.00 25 Jul 2024
Cash Dividend 3.00 21 Feb 2024
Cash Dividend 3.00 17 Nov 2023
Cash Dividend 169.00 20 Jul 2023
Cash Dividend 3.00 21 Feb 2023
Cash Dividend 3.00 17 Nov 2022
Cash Dividend 144.00 27 Jul 2022
Cash Dividend 3.00 17 Feb 2022
Cash Dividend 3.00 17 Nov 2021
Cash Dividend 144.00 04 Aug 2021
Cash Dividend 3.00 17 Feb 2021
Cash Dividend 3.00 18 Nov 2020
Cash Dividend 94.00 14 Sep 2020
Cash Dividend 3.00 18 Feb 2020
Cash Dividend 3.00 21 Nov 2019
Cash Dividend 54.00 01 Aug 2019
Cash Dividend 3.00 15 Feb 2019
Cash Dividend 3.00 19 Nov 2018
Cash Dividend 54.00 01 Aug 2018
Cash Dividend 3.00 09 Feb 2018
Cash Dividend 3.00 21 Nov 2017
Cash Dividend 54.00 27 Jul 2017
Cash Dividend 3.00 14 Feb 2017
Cash Dividend 3.00 08 Nov 2016
Cash Dividend 94.00 03 Aug 2016
Cash Dividend 3.00 10 Nov 2015
Cash Dividend 3.00 06 Aug 2015
Cash Dividend 44.00 04 Feb 2015
Cash Dividend 3.00 13 Nov 2014
Cash Dividend 3.00 06 Aug 2014
Cash Dividend 24.00 30 Jan 2014
Cash Dividend 3.00 05 Nov 2013
Cash Dividend 3.00 06 Aug 2013
Cash Dividend 19.00 30 Jan 2013
Cash Dividend 3.00 07 Nov 2012
Cash Dividend 3.00 06 Aug 2012
Cash Dividend 19.00 30 Jan 2012
Cash Dividend 3.00 02 Nov 2011
Cash Dividend 3.00 09 Aug 2011
Cash Dividend 44.00 28 Jan 2011
Cash Dividend 3.00 02 Nov 2010
Cash Dividend 3.00 06 Aug 2010
Cash Dividend 19.00 25 Feb 2010
Cash Dividend 3.00 05 Nov 2009
Cash Dividend 3.00 06 Aug 2009
Cash Dividend 14.00 06 Mar 2009
Cash Dividend 3.00 06 Nov 2008
Cash Dividend 3.00 08 Aug 2008
Cash Dividend 14.00 05 Mar 2008
Cash Dividend 3.00 07 Nov 2007
Cash Dividend 3.00 10 Aug 2007
Cash Dividend 14.00 09 Mar 2007
Cash Dividend 3.00 14 Nov 2006
Cash Dividend 3.00 03 Aug 2006
Cash Dividend 14.00 10 Mar 2006
Cash Dividend 3.00 31 Oct 2005
Cash Dividend 3.00 01 Aug 2005
Cash Dividend 14.00 03 Mar 2005
Cash Dividend 3.00 01 Nov 2004
Cash Dividend 3.00 04 Aug 2004
Cash Dividend 14.00 26 Feb 2004
Cash Dividend 3.00 06 Aug 2003
Cash Dividend 14.00 04 Mar 2003
Cash Dividend 3.00 13 Nov 2002
Cash Dividend 3.00 09 Aug 2002
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jun 2026 124695.00123805.00125620.00123430.00270.000.22%
01 Jun 2026 124425.00125275.00125275.00123800.001005.000.81%
29 May 2026 123420.00127040.00127590.00122000.00-3620.00-2.85%
28 May 2026 127040.00127040.00127040.00127040.000.000.00%
27 May 2026 127040.00127700.00127760.00126900.00-120.00-0.09%
26 May 2026 127160.00129000.00129200.00127000.00-1495.00-1.16%
25 May 2026 128655.00128220.00129390.00127175.001870.001.47%
22 May 2026 126785.00126790.00127330.00125800.00715.000.57%
21 May 2026 126070.00127660.00127990.00125630.00-1055.00-0.83%
20 May 2026 127125.00126700.00127790.00125410.00395.000.31%
19 May 2026 126730.00128550.00129500.00126200.00-2380.00-1.84%
18 May 2026 129110.00127500.00129365.00126520.00470.000.37%
15 May 2026 128640.00127030.00128910.00126500.002185.001.73%
14 May 2026 126455.00127000.00128320.00126000.00-25.00-0.02%
13 May 2026 126480.00126535.00127500.00124900.00-25.00-0.02%
12 May 2026 126505.00129000.00129565.00126050.00-2405.00-1.87%
11 May 2026 128910.00130330.00130500.00128620.00-1515.00-1.16%
08 May 2026 130425.00131745.00132000.00130135.00460.000.35%
07 May 2026 129965.00131495.00133950.00129350.00-370.00-0.28%
06 May 2026 130335.00129540.00130750.00128720.002065.001.61%
05 May 2026 128270.00130095.00130095.00128110.00-965.00-0.75%
04 May 2026 129235.00131000.00131895.00128690.00-475.00-0.37%
01 May 2026 129710.00129710.00129710.00129710.000.000.00%
30 Apr 2026 129710.00130355.00131100.00128750.00-715.00-0.55%
29 Apr 2026 130425.00131500.00134100.00130150.00305.000.23%
28 Apr 2026 130120.00132205.00132695.00130000.00-2085.00-1.58%
27 Apr 2026 132205.00132550.00133545.00131800.0060.000.05%
24 Apr 2026 132145.00134615.00135770.00131740.00-2470.00-1.83%
23 Apr 2026 134615.00136880.00136890.00134205.00-2425.00-1.77%
22 Apr 2026 137040.00139600.00140095.00136165.00-2625.00-1.88%
21 Apr 2026 139665.00139750.00140510.00138125.00440.000.32%
20 Apr 2026 139225.00139855.00140335.00138515.00-630.00-0.45%
17 Apr 2026 139855.00138895.00140040.00138235.001115.000.80%
16 Apr 2026 138740.00138495.00140795.00138300.00840.000.61%
15 Apr 2026 137900.00137005.00138350.00136200.003585.002.67%
13 Apr 2026 134315.00133450.00135550.00133450.00-2390.00-1.75%
10 Apr 2026 136705.00134800.00137600.00134420.002685.002.00%
09 Apr 2026 134020.00133695.00135395.00131750.00970.000.73%
08 Apr 2026 133050.00134465.00134465.00130830.005875.004.62%
07 Apr 2026 127175.00126355.00127900.00125120.00130.000.10%
06 Apr 2026 127045.00127600.00127995.00125510.00655.000.52%
02 Apr 2026 126390.00128500.00128500.00125600.00-2705.00-2.10%
01 Apr 2026 129095.00133000.00133000.00128575.00600.000.47%
30 Mar 2026 128495.00128100.00129955.00124725.00-1080.00-0.83%
27 Mar 2026 129575.00129400.00130490.00127525.00-395.00-0.30%
25 Mar 2026 129970.00128785.00130900.00128465.002325.001.82%
24 Mar 2026 127645.00127900.00128860.00125500.002670.002.14%
23 Mar 2026 124975.00127515.00127515.00123455.00-2560.00-2.01%
20 Mar 2026 127535.00131940.00132250.00127015.00-3010.00-2.31%
19 Mar 2026 130545.00132795.00132795.00130380.00-3345.00-2.50%
18 Mar 2026 133890.00133580.00135000.00133155.001140.000.86%
17 Mar 2026 132750.00133695.00134280.00132480.00405.000.31%
16 Mar 2026 132345.00135455.00135455.00131100.00-2575.00-1.91%
13 Mar 2026 134920.00136500.00137930.00134500.00-3085.00-2.24%
12 Mar 2026 138005.00135795.00138250.00134435.001750.001.28%
11 Mar 2026 136255.00138000.00138000.00135800.00-1030.00-0.75%
10 Mar 2026 137285.00136500.00138445.00136500.002360.001.75%
09 Mar 2026 134925.00135910.00137380.00134505.00-3855.00-2.78%
06 Mar 2026 138780.00140010.00142500.00138250.00-1435.00-1.02%
05 Mar 2026 140215.00136015.00140500.00136015.005165.003.82%
04 Mar 2026 135050.00137480.00138490.00134395.00-3775.00-2.72%
02 Mar 2026 138825.00136480.00139600.00136100.00-2160.00-1.53%
27 Feb 2026 140985.00144000.00144700.00140400.00-2535.00-1.77%
26 Feb 2026 143520.00147350.00147815.00143100.00-4065.00-2.75%
25 Feb 2026 147585.00145000.00148000.00144245.003635.002.53%
24 Feb 2026 143950.00145700.00146200.00142630.00-1810.00-1.24%
23 Feb 2026 145760.00146645.00146660.00144350.00-630.00-0.43%
20 Feb 2026 146390.00144145.00147195.00144145.00785.000.54%
19 Feb 2026 145605.00147760.00148160.00144800.00-2155.00-1.46%
18 Feb 2026 147760.00147970.00148990.00147350.00-210.00-0.14%
17 Feb 2026 147970.00147690.00148550.00146565.00895.000.61%
16 Feb 2026 147075.00150105.00150990.00146100.00-3030.00-2.02%
13 Feb 2026 150105.00150750.00151500.00148505.00-1105.00-0.73%
12 Feb 2026 151210.00152000.00152450.00149800.00-530.00-0.35%
11 Feb 2026 151740.00149500.00152450.00149375.003100.002.09%
10 Feb 2026 148640.00145420.00149310.00145420.003330.002.29%
09 Feb 2026 145310.00147000.00147555.00143250.00-1145.00-0.78%
06 Feb 2026 146455.00134970.00149070.00133740.0011485.008.51%
05 Feb 2026 134970.00138455.00138455.00134600.00-2670.00-1.94%
04 Feb 2026 137640.00137000.00139800.00136010.00990.000.72%
03 Feb 2026 136650.00137645.00137645.00135010.002885.002.16%
02 Feb 2026 133765.00132295.00134200.00131200.001600.001.21%
30 Jan 2026 132165.00130900.00133000.00130025.001250.000.95%
29 Jan 2026 130915.00135500.00135500.00130400.00-4020.00-2.98%
28 Jan 2026 134935.00136200.00136800.00134430.00-875.00-0.64%
27 Jan 2026 135810.00139000.00139000.00135450.00-1665.00-1.21%
23 Jan 2026 137475.00142675.00142850.00136800.00-4800.00-3.37%
22 Jan 2026 142275.00140200.00142800.00140200.002225.001.59%
21 Jan 2026 140050.00142900.00142900.00137740.00-3185.00-2.22%
20 Jan 2026 143235.00144000.00144000.00141750.00190.000.13%
19 Jan 2026 143045.00143000.00145135.00141505.00205.000.14%
16 Jan 2026 142840.00145600.00145665.00142535.00-2825.00-1.94%
14 Jan 2026 145665.00148000.00148005.00145305.00-2045.00-1.38%
13 Jan 2026 147710.00149395.00149745.00147115.00-1025.00-0.69%
12 Jan 2026 148735.00147795.00149500.00145340.001640.001.11%
09 Jan 2026 147095.00148500.00149725.00146520.00-1625.00-1.09%
08 Jan 2026 148720.00150250.00150255.00148100.00-1415.00-0.94%
07 Jan 2026 150135.00150205.00150600.00149550.00-60.00-0.04%
06 Jan 2026 150195.00151585.00151585.00149625.00-210.00-0.14%
05 Jan 2026 150405.00150750.00151765.00149700.00-280.00-0.19%
02 Jan 2026 150685.00151600.00151960.00150470.00-850.00-0.56%
01 Jan 2026 151535.00152500.00153115.00151220.00-1320.00-0.86%
31 Dec 2025 152855.00151505.00153460.00151500.001765.001.17%
30 Dec 2025 151090.00148800.00155205.00148170.002330.001.57%
29 Dec 2025 148760.00151000.00151000.00148000.00-1445.00-0.96%
26 Dec 2025 150205.00152200.00152295.00150000.00-1230.00-0.81%
24 Dec 2025 151435.00153400.00153885.00151025.00-1925.00-1.26%
23 Dec 2025 153360.00154880.00154880.00153025.00-540.00-0.35%
22 Dec 2025 153900.00153930.00154260.00153400.00320.000.21%
19 Dec 2025 153580.00153000.00155385.00152260.001320.000.87%
18 Dec 2025 152260.00153000.00153000.00151330.00505.000.33%
17 Dec 2025 151755.00152700.00153295.00151120.00-900.00-0.59%
16 Dec 2025 152655.00152500.00153355.00152400.00-500.00-0.33%
15 Dec 2025 153155.00152550.00153400.00151160.00605.000.40%
12 Dec 2025 152550.00153610.00153700.00152000.00-1010.00-0.66%
11 Dec 2025 153560.00152300.00153950.00150300.001885.001.24%
10 Dec 2025 151675.00152820.00153135.00151000.00-670.00-0.44%
09 Dec 2025 152345.00153490.00153490.00151600.00-1155.00-0.75%
08 Dec 2025 153500.00153300.00155000.00152240.00290.000.19%
05 Dec 2025 153210.00153650.00154300.00152800.00-415.00-0.27%
04 Dec 2025 153625.00153000.00153995.00151735.001585.001.04%
03 Dec 2025 152040.00154500.00154665.00151750.00-2465.00-1.60%
02 Dec 2025 154505.00152445.00155695.00152445.002085.001.37%
01 Dec 2025 152420.00152500.00153000.00151600.000.000.00%
28 Nov 2025 152420.00153750.00153905.00152000.00-1330.00-0.87%
27 Nov 2025 153750.00155000.00155000.00153405.00-740.00-0.48%
26 Nov 2025 154490.00155200.00155700.00153515.00-290.00-0.19%
25 Nov 2025 154780.00155000.00155200.00153655.00-675.00-0.43%
24 Nov 2025 155455.00153000.00157450.00151810.003020.001.98%
21 Nov 2025 152435.00152500.00154750.00152000.00485.000.32%
20 Nov 2025 151950.00153500.00154500.00151505.00-1405.00-0.92%
19 Nov 2025 153355.00155600.00155655.00153100.00-1855.00-1.20%
18 Nov 2025 155210.00157500.00157510.00154650.00-1925.00-1.23%
17 Nov 2025 157135.00158500.00158990.00156750.00-265.00-0.17%
14 Nov 2025 157400.00158475.00159700.00156220.00-915.00-0.58%
13 Nov 2025 158315.00158300.00159300.00158000.00540.000.34%
12 Nov 2025 157775.00158365.00159320.00157300.00-390.00-0.25%
11 Nov 2025 158165.00158620.00158695.00157220.00340.000.22%
10 Nov 2025 157825.00159500.00159505.00157320.00-940.00-0.59%
07 Nov 2025 158765.00157885.00159300.00155665.001510.000.96%
06 Nov 2025 157255.00158955.00159440.00156805.00-660.00-0.42%
04 Nov 2025 157915.00159150.00159495.00157550.00-445.00-0.28%
03 Nov 2025 158360.00157800.00159640.00157800.00845.000.54%
31 Oct 2025 157515.00159000.00159105.00157250.00-620.00-0.39%
30 Oct 2025 158135.00160100.00160560.00157700.00-1765.00-1.10%
29 Oct 2025 159900.00160000.00160100.00158400.001705.001.08%
28 Oct 2025 158195.00160200.00162065.00157900.00-1140.00-0.72%
27 Oct 2025 159335.00160190.00161690.00159090.00-855.00-0.53%
24 Oct 2025 160190.00161055.00163600.00159400.00-2105.00-1.30%
23 Oct 2025 162295.00161980.00163000.00160285.00615.000.38%
21 Oct 2025 161680.00161100.00162750.00160215.00-15.00-0.01%
20 Oct 2025 161695.00156780.00163400.00156535.005755.003.69%
17 Oct 2025 155940.00156100.00156450.00155115.00685.000.44%
16 Oct 2025 155255.00156100.00156990.00154705.00-55.00-0.04%
15 Oct 2025 155310.00157695.00157770.00155000.00-2385.00-1.51%
14 Oct 2025 157695.00156550.00158700.00156355.00810.000.52%
13 Oct 2025 156885.00154600.00157200.00154600.001490.000.96%
10 Oct 2025 155395.00156400.00157340.00153355.00-960.00-0.61%
09 Oct 2025 156355.00156100.00157525.00155215.001145.000.74%
08 Oct 2025 155210.00153720.00160150.00152500.001490.000.97%
07 Oct 2025 153720.00152350.00154300.00151110.001370.000.90%
06 Oct 2025 152350.00153190.00153195.00150860.00-845.00-0.55%
03 Oct 2025 153195.00148740.00154500.00147405.004455.003.00%
01 Oct 2025 148740.00146600.00149995.00145800.002920.002.00%
30 Sep 2025 145820.00147285.00148305.00145420.00-65.00-0.04%
29 Sep 2025 145885.00149820.00149820.00145070.00-2660.00-1.79%
26 Sep 2025 148545.00150890.00151360.00148000.00-1890.00-1.26%
25 Sep 2025 150435.00153710.00153710.00150000.00-3310.00-2.15%
24 Sep 2025 153745.00155400.00155885.00153030.00-2190.00-1.40%
23 Sep 2025 155935.00153000.00156400.00152995.003085.002.02%
22 Sep 2025 152850.00150000.00154195.00149125.003145.002.10%
19 Sep 2025 149705.00149650.00151250.00148010.00655.000.44%
18 Sep 2025 149050.00150980.00151500.00148800.00-1180.00-0.79%
17 Sep 2025 150230.00151200.00152355.00149600.00-660.00-0.44%
16 Sep 2025 150890.00148050.00152200.00147800.003490.002.37%
15 Sep 2025 147400.00147300.00148890.00146885.00830.000.57%
12 Sep 2025 146570.00146500.00148400.00146085.0090.000.06%
11 Sep 2025 146480.00145890.00147200.00145330.001225.000.84%
10 Sep 2025 145255.00149400.00150535.00145000.00-4060.00-2.72%
09 Sep 2025 149315.00148050.00149770.00146700.002240.001.52%
08 Sep 2025 147075.00148840.00149595.00146600.00-1025.00-0.69%
05 Sep 2025 148100.00150390.00150505.00147700.00-1555.00-1.04%
04 Sep 2025 149655.00152550.00155000.00149200.00-895.00-0.59%
03 Sep 2025 150550.00153885.00154200.00150250.00-3335.00-2.17%
02 Sep 2025 153885.00145200.00155000.00144185.009050.006.25%
01 Sep 2025 144835.00141100.00145500.00140955.003880.002.75%
29 Aug 2025 140955.00142000.00142605.00139900.00-1320.00-0.93%
28 Aug 2025 142275.00142700.00143490.00141200.00-105.00-0.07%
26 Aug 2025 142380.00146500.00147020.00141600.00-4365.00-2.97%
25 Aug 2025 146745.00148200.00148200.00146205.00-760.00-0.52%
22 Aug 2025 147505.00148750.00148750.00147000.00-620.00-0.42%
21 Aug 2025 148125.00149530.00150000.00147465.00-665.00-0.45%
20 Aug 2025 148790.00146500.00149200.00145860.002255.001.54%
19 Aug 2025 146535.00144500.00148825.00143250.002020.001.40%
18 Aug 2025 144515.00139100.00145250.00138755.006040.004.36%
14 Aug 2025 138475.00139000.00139750.00137900.00-365.00-0.26%
13 Aug 2025 138840.00141700.00141700.00138100.00-1695.00-1.21%
12 Aug 2025 140535.00142170.00142695.00137215.00-1635.00-1.15%
11 Aug 2025 142170.00142850.00143485.00141095.00-545.00-0.38%
08 Aug 2025 142715.00144700.00144700.00142000.00-1550.00-1.07%
07 Aug 2025 144265.00145500.00146130.00143500.00-2120.00-1.45%
06 Aug 2025 146385.00147000.00147385.00145700.00540.000.37%
05 Aug 2025 145845.00144600.00146280.00144200.001560.001.08%
04 Aug 2025 144285.00145900.00147195.00143995.00-1620.00-1.11%
01 Aug 2025 145905.00148400.00149180.00145050.00-1940.00-1.31%
31 Jul 2025 147845.00149050.00149495.00147200.00-2180.00-1.45%
30 Jul 2025 150025.00149960.00150290.00148600.00670.000.45%
29 Jul 2025 149355.00148300.00150220.00148015.001550.001.05%
28 Jul 2025 147805.00149500.00150770.00147205.00-1405.00-0.94%
25 Jul 2025 149210.00150800.00151250.00148425.00-1670.00-1.11%
24 Jul 2025 150880.00149915.00152190.00149900.00965.000.64%
23 Jul 2025 149915.00148600.00150300.00148600.001745.001.18%
22 Jul 2025 148170.00148500.00150900.00147860.00-235.00-0.16%
21 Jul 2025 148405.00148400.00149000.00146550.00345.000.23%
18 Jul 2025 148060.00150535.00151500.00147500.00-2475.00-1.64%
17 Jul 2025 150535.00152100.00152470.00150005.00-1935.00-1.27%
16 Jul 2025 152470.00150200.00153000.00150200.001685.001.12%
15 Jul 2025 150785.00149530.00151300.00148270.001940.001.30%
14 Jul 2025 148845.00148240.00150600.00147005.00605.000.41%
11 Jul 2025 148240.00148280.00148880.00146200.00-40.00-0.03%
10 Jul 2025 148280.00150100.00150700.00147000.00-2435.00-1.62%
09 Jul 2025 150715.00144945.00151900.00144000.005770.003.98%
08 Jul 2025 144945.00143005.00145555.00142210.001810.001.26%
07 Jul 2025 143135.00144660.00144660.00142200.00-830.00-0.58%
04 Jul 2025 143965.00145500.00146000.00143500.00-955.00-0.66%
03 Jul 2025 144920.00145400.00148075.00143720.00-290.00-0.20%
02 Jul 2025 145210.00142800.00145680.00142800.002710.001.90%
01 Jul 2025 142500.00143000.00143695.00141690.00140.000.10%
30 Jun 2025 142360.00144000.00145100.00141695.00-855.00-0.60%
27 Jun 2025 143215.00142600.00145700.00141700.00700.000.49%
26 Jun 2025 142515.00139305.00143000.00138625.003260.002.34%
25 Jun 2025 139255.00136910.00139595.00136600.002645.001.94%
24 Jun 2025 136610.00136500.00137125.00135830.001055.000.78%
23 Jun 2025 135555.00134430.00135995.00134400.001125.000.84%
20 Jun 2025 134430.00138510.00138875.00132740.00-3750.00-2.71%
19 Jun 2025 138180.00137750.00138650.00137060.00230.000.17%
18 Jun 2025 137950.00136100.00138500.00136100.001600.001.17%
17 Jun 2025 136350.00136300.00137030.00136005.00205.000.15%
16 Jun 2025 136145.00136800.00137445.00135900.00-1475.00-1.07%
13 Jun 2025 137620.00135795.00138000.00135000.001235.000.91%
12 Jun 2025 136385.00137430.00137770.00135500.00-495.00-0.36%
11 Jun 2025 136880.00138000.00139450.00136500.00-970.00-0.70%
10 Jun 2025 137850.00139400.00139400.00136555.00-745.00-0.54%
09 Jun 2025 138595.00139540.00141335.00138210.00-935.00-0.67%
06 Jun 2025 139530.00140700.00140700.00138185.00-830.00-0.59%
05 Jun 2025 140360.00136800.00140900.00136535.004255.003.13%
04 Jun 2025 136105.00138770.00139000.00135800.00-1975.00-1.43%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow   101900000.0 
Beginning Cash Position 2543900000.02485100000.03042700000.03738500000.0
Capital Expenditure -32912400000.0-21635000000.0-13094500000.0-14342500000.0
Cash Dividends Paid -636200000.0-742200000.0-848200000.0-996600000.0
Change In Inventory -113800000.0-3275300000.0-11562000000.02079600000.0
Change In Other Current Liabilities 3492700000.0740600000.0-1191500000.0-1880400000.0
Change In Payable 3797200000.02157700000.01735100000.03798100000.0
Change In Receivables -1217400000.0-5062900000.0-5287300000.0-3428300000.0
Change In Working Capital 6357000000.0-3254300000.0-17108000000.02502300000.0
Changes In Cash -75400000.0531000000.0694800000.0-661800000.0
Depreciation 12530500000.014299700000.016535500000.017536300000.0
Depreciation And Amortization 12530500000.014299700000.016535500000.017536300000.0
Dividends Received CFI 300000.02600000.01500000.01700000.0
Effect Of Exchange Rate Changes 16600000.014600000.01000000.0-30800000.0
End Cash Position 2485100000.03030700000.03738500000.03045900000.0
Financing Cash Flow -8395400000.0-8682200000.02820000000.0-11203300000.0
Free Cash Flow -5357700000.011398600000.05553100000.031560500000.0
Gain Loss On Investment Securities -931900000.0-1289600000.0-2107700000.0-1502700000.0
Gain Loss On Sale Of PPE 75100000.0106800000.024400000.017600000.0
Interest Paid CFF -2698300000.0-2896300000.0-2726200000.0-2896300000.0
Interest Received CFI 1160800000.0978300000.01146900000.01247800000.0
Investing Cash Flow -19234700000.0-23820400000.0-20772800000.0-35361500000.0
Issuance Of Debt2999900000.01577600000.00.0  
Long Term Debt Issuance2999900000.01577600000.00.0  
Long Term Debt Payments -2885900000.0-1500000000.0-1000000000.0-3500000000.0
Net Foreign Currency Exchange Gain Loss -17500000.0-12500000.0-3300000.0-4000000.0
Net Income From Continuing Operations 10697400000.027874200000.024830000000.032221400000.0
Net Investment Purchase And Sale 12512000000.0-3112200000.0-8927600000.0-22432100000.0
Net Issuance Payments Of Debt -3853600000.0-3525500000.08195100000.0-5365700000.0
Net Long Term Debt Issuance -1308300000.0-1500000000.0-1000000000.0-3500000000.0
Net Other Financing Charges 5700000.06400000.05500000.04800000.0
Net PPEPurchase And Sale -32900600000.0-21623200000.0-12958200000.0-14260200000.0
Net Short Term Debt Issuance -2545300000.0-2025500000.09195100000.0-1865700000.0
Operating Cash Flow 27554700000.033033600000.018647600000.045903000000.0
Other Non Cash Items 2118200000.02477300000.02380300000.01944100000.0
Purchase Of Investment -1359900000.0-7715900000.0-30045200000.0-45890600000.0
Purchase Of PPE -32912400000.0-21635000000.0-13094500000.0-14342500000.0
Repayment Of Debt -2885900000.0-1500000000.0-1000000000.0-3500000000.0
Sale Of Investment 13871900000.04603700000.021117600000.023458500000.0
Sale Of PPE 11800000.011800000.0136300000.082300000.0
Taxes Refund Paid -3277700000.0-7222200000.0-5911900000.0-6819500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.