Currency
42.23%
CAGR (3 year)
30.30%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1388
Low
1353.55
Returns
2.06%

Historical Data

 - CAGR 26.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004










-5.87%
9.3
9.30
2005 -20.65%
7.38
-13.41%
6.39
38.18%
8.83
-8.83%
8.05
-7.83%
7.42
19.68%
8.88
3.04%
9.15
-12.02%
8.05
5.47%
8.49
51.12%
12.83
3.74%
13.31
12.62%
14.99
61.18% 11.77
2006 15.14%
17.26
-1.22%
17.05
9.33%
18.64
-1.98%
18.27
-19.81%
14.65
-19.25%
11.83
-20.03%
9.46
-4.23%
9.06
4.42%
9.46
6.13%
10.04
6.08%
10.65
4.32%
11.11
-25.88% 14.89
2007 10.80%
12.31
3.09%
12.69
1.65%
12.9
5.74%
13.64
24.05%
16.92
3.13%
17.45
-4.18%
16.72
22.49%
20.48
24.02%
25.4
-13.66%
21.93
-13.00%
19.08
12.53%
21.47
93.25% 18.84
2008 -27.15%
15.64
6.39%
16.64
5.95%
17.63
29.89%
22.9
5.81%
24.23
-10.77%
21.62
0.60%
21.75
11.82%
24.32
-28.58%
17.37
-2.19%
16.99
-43.67%
9.57
31.77%
12.61
-41.27% 23.83
2009 -3.65%
12.15
6.58%
12.95
19.69%
15.5
19.35%
18.5
11.95%
20.71
8.21%
22.41
-0.98%
22.19
1.53%
22.53
4.08%
23.45
-14.75%
19.99
7.55%
21.5
11.49%
23.97
90.09% 30.15
2010 -13.98%
20.62
-1.50%
20.31
9.80%
22.3
10.54%
24.65
-22.15%
19.19
-6.93%
17.86
-1.34%
17.62
-6.87%
16.41
-0.49%
16.33
-1.59%
16.07
0.37%
16.13
2.42%
16.52
-31.08% 38.14
2011 -11.20%
14.67
5.32%
15.45
-8.16%
14.19
19.66%
16.98
1.88%
17.3
-10.87%
15.42
-12.52%
13.49
-6.38%
12.63
-19.40%
10.18
22.40%
12.46
-3.37%
12.04
25.17%
15.07
-8.78% 48.25
2012 8.76%
16.39
13.42%
18.59
5.81%
19.67
5.34%
20.72
-9.31%
18.79
5.64%
19.85
-2.37%
19.38
11.25%
21.56
-8.40%
19.75
-1.62%
19.43
8.90%
21.16
5.29%
22.28
47.84% 61.04
2013 4.67%
23.32
5.45%
24.59
-0.89%
24.37
-1.03%
24.12
1.87%
24.57
-1.87%
24.11
8.59%
26.18
16.96%
30.62
-1.11%
30.28
5.15%
31.84
4.90%
33.4
3.77%
34.66
55.57% 77.22
2014 -5.68%
32.69
9.64%
35.84
8.18%
38.77
-4.31%
37.1
5.90%
39.29
7.79%
42.35
-2.62%
41.24
15.86%
47.78
-7.81%
44.05
0.32%
44.19
8.92%
48.13
3.35%
49.74
43.51% 97.69
2015 -4.52%
47.49
11.03%
52.73
-0.15%
52.65
-1.56%
51.83
5.34%
54.6
-7.12%
50.71
1.97%
51.71
-7.00%
48.09
6.47%
51.2
21.91%
62.42
9.47%
68.33
-6.76%
63.71
28.09% 123.59
2016 -1.79%
62.57
-5.61%
59.06
7.75%
63.64
-1.92%
62.42
9.47%
68.33
-0.01%
68.32
6.44%
72.72
5.50%
76.72
4.93%
80.5
-2.10%
78.81
4.10%
82.04
-0.13%
81.93
28.60% 156.35
2017 6.48%
87.24
0.84%
87.97
4.69%
92.1
-0.65%
91.5
7.32%
98.2
-1.83%
96.4
6.14%
102.32
-0.98%
101.32
5.16%
106.55
14.19%
121.67
-2.73%
118.35
-5.06%
112.36
37.14% 197.80
2018 6.02%
119.12
-1.73%
117.06
-1.10%
115.77
1.15%
117.1
12.56%
131.81
1.41%
133.67
-0.74%
132.68
12.96%
149.87
-16.24%
125.53
-5.90%
118.12
11.81%
132.07
-11.98%
116.25
3.46% 250.24
2019 8.87%
126.56
5.97%
134.11
1.03%
135.49
14.92%
155.71
-25.21%
116.45
16.60%
135.78
9.12%
148.16
1.62%
150.56
3.37%
155.63
-3.67%
149.92
7.18%
160.68
10.79%
178.02
53.14% 316.58
2020 -3.85%
171.17
-7.32%
158.64
5.56%
167.46
19.38%
199.91
4.92%
209.75
12.99%
237
11.82%
265.01
0.80%
267.13
4.67%
279.61
14.30%
319.6
0.11%
319.96
14.46%
366.23
105.72% 400.51
2021 -2.99%
355.29
5.41%
374.52
-5.69%
353.21
2.31%
361.38
-5.05%
343.12
8.84%
373.45
20.30%
449.26
10.17%
494.93
-2.07%
484.68
8.41%
525.46
5.33%
553.46
-10.86%
493.33
34.70% 506.69
2022 -18.32%
402.93
13.84%
458.7
5.88%
485.68
-19.24%
392.24
14.83%
450.39
-14.73%
384.04
21.01%
464.72
-2.48%
453.18
-19.81%
363.4
-6.59%
339.45
12.52%
381.96
-7.42%
353.61
-28.32% 641.01
2023 20.63%
426.56
13.53%
484.29
3.36%
500.54
-7.71%
461.97
6.05%
489.91
10.27%
540.23
3.57%
559.49
-6.84%
521.21
-11.36%
462
-4.39%
441.74
24.22%
548.72
14.95%
630.78
78.38% 810.94
2024 -4.45%
602.72
19.47%
720.04
-5.92%
677.42
-1.19%
669.33
9.91%
735.63
11.70%
821.68
5.04%
863.09
8.29%
934.68
-1.09%
924.5
-17.87%
759.3
-25.24%
567.64
4.24%
591.7
-6.20% 1025.92
2025 7.72%
637.37
-4.14%
611.01
-5.08%
579.98
2.26%
593.1
11.60%
661.9
10.50%
731.38
-2.75%
711.24
17.51%
835.76
10.16%
920.64
9.16%
1005
-7.64%
928.17
-2.35%
906.36
53.18% 1297.89
2026 24.03%
1124.15
1.65%
1142.74
-4.32%
1093.35
26.95%
1388








53.14% 1641.96
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 31 Mar 2026
Cash Dividend 1.56 31 Dec 2025
Cash Dividend 1.56 30 Sep 2025
Cash Dividend 1.56 30 Jun 2025
Cash Dividend 1.56 31 Mar 2025
Cash Dividend 1.25 31 Dec 2024
Cash Dividend 1.25 30 Sep 2024
Cash Dividend 1.25 28 Jun 2024
Cash Dividend 1.25 27 Mar 2024
Cash Dividend 1.00 28 Dec 2023
Cash Dividend 1.00 28 Sep 2023
Cash Dividend 1.00 29 Jun 2023
Cash Dividend 1.00 30 Mar 2023
Cash Dividend 0.75 29 Dec 2022
Cash Dividend 0.75 29 Sep 2022
Cash Dividend 0.75 29 Jun 2022
Cash Dividend 0.75 30 Mar 2022
Cash Dividend 0.60 30 Dec 2021
Cash Dividend 0.60 29 Sep 2021
Cash Dividend 0.60 29 Jun 2021
Cash Dividend 0.60 30 Mar 2021
Cash Dividend 0.50 30 Dec 2020
Cash Dividend 0.50 29 Sep 2020
Cash Dividend 0.50 29 Jun 2020
Cash Dividend 0.50 30 Mar 2020
Cash Dividend 0.40 30 Dec 2019
Cash Dividend 0.40 27 Sep 2019
Cash Dividend 0.40 27 Jun 2019
Cash Dividend 0.40 28 Mar 2019
Cash Dividend 0.30 28 Dec 2018
Cash Dividend 0.30 27 Sep 2018
Cash Dividend 0.30 28 Jun 2018
Cash Dividend 0.30 28 Mar 2018
Cash Dividend 0.20 28 Dec 2017
Cash Dividend 0.20 28 Sep 2017
Cash Dividend 0.20 28 Jun 2017
Cash Dividend 0.20 29 Mar 2017
Cash Dividend 0.20 28 Dec 2016
Cash Dividend 0.20 28 Sep 2016
Cash Dividend 0.20 28 Jun 2016
Cash Dividend 0.20 29 Mar 2016
Cash Dividend 0.20 29 Dec 2015
Cash Dividend 0.20 28 Sep 2015
Cash Dividend 0.20 26 Jun 2015
Cash Dividend 0.20 27 Mar 2015
Cash Dividend 0.15 29 Dec 2014
Cash Dividend 0.15 26 Sep 2014
Cash Dividend 0.15 26 Jun 2014
Cash Dividend 1.00 19 Dec 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 1388.001365.621388.291353.5535.002.59%
15 Apr 2026 1353.001345.721362.251329.46-10.42-0.76%
14 Apr 2026 1363.421372.491378.551349.01-8.81-0.64%
13 Apr 2026 1372.231336.411377.251332.0418.381.36%
10 Apr 2026 1353.851339.011370.001339.0119.641.47%
09 Apr 2026 1334.211312.941340.111303.9421.271.62%
08 Apr 2026 1312.941255.261322.621251.98121.7210.22%
07 Apr 2026 1191.221179.211194.731153.1711.190.95%
06 Apr 2026 1180.031128.351182.571128.0361.545.50%
02 Apr 2026 1118.491071.891125.731071.89-1.02-0.09%
01 Apr 2026 1119.511100.751138.421095.0126.162.39%
31 Mar 2026 1093.351008.381096.161008.3891.019.08%
30 Mar 2026 1002.341057.911057.91996.01-50.67-4.81%
27 Mar 2026 1053.011049.261073.361039.04-5.27-0.50%
26 Mar 2026 1058.281101.481112.441057.02-60.38-5.40%
25 Mar 2026 1118.661116.321127.741101.8617.071.55%
24 Mar 2026 1101.591068.751109.991060.0025.242.34%
23 Mar 2026 1076.351100.001108.881074.857.500.70%
20 Mar 2026 1068.851094.441103.271050.90-23.84-2.18%
19 Mar 2026 1092.691041.461104.101033.9417.401.62%
18 Mar 2026 1075.291080.581094.501070.618.630.81%
17 Mar 2026 1066.661069.851085.001060.01-10.74-1.00%
16 Mar 2026 1077.401078.841097.071073.7724.812.36%
13 Mar 2026 1052.591054.171083.931042.8518.711.81%
12 Mar 2026 1033.881045.941049.431021.78-37.21-3.47%
11 Mar 2026 1071.091059.061078.291053.8215.271.45%
10 Mar 2026 1055.821051.781091.381040.00-6.18-0.58%
09 Mar 2026 1062.001013.051066.02988.0038.843.80%
06 Mar 2026 1023.161039.371062.411012.46-55.28-5.13%
05 Mar 2026 1078.441071.491093.061051.79-20.58-1.87%
04 Mar 2026 1099.021082.641102.201080.0024.652.29%
03 Mar 2026 1074.371108.331130.181068.81-68.21-5.97%
02 Mar 2026 1142.581108.081144.601102.46-0.16-0.01%
27 Feb 2026 1142.741156.071163.381128.60-37.39-3.17%
26 Feb 2026 1180.131237.201239.701152.78-51.82-4.21%
25 Feb 2026 1231.951226.811256.221220.2418.281.51%
24 Feb 2026 1213.671200.011240.251161.8123.611.98%
23 Feb 2026 1190.061204.441220.001171.42-14.04-1.17%
20 Feb 2026 1204.101160.311205.751160.3128.882.46%
19 Feb 2026 1175.221170.281175.621152.85-13.10-1.10%
18 Feb 2026 1188.321177.731202.921172.3515.141.29%
17 Feb 2026 1173.181150.151191.351139.631.710.15%
13 Feb 2026 1171.471149.061173.381136.0915.541.34%
12 Feb 2026 1155.931206.251225.171151.23-40.80-3.41%
11 Feb 2026 1196.731165.001204.001154.4054.714.79%
10 Feb 2026 1142.021197.261197.261127.34-64.16-5.32%
09 Feb 2026 1206.181216.001240.901180.22-23.64-1.92%
06 Feb 2026 1229.821250.001250.001169.6273.836.39%
05 Feb 2026 1155.991125.601179.001100.0019.161.69%
04 Feb 2026 1136.831167.501226.301109.00-28.00-2.40%
03 Feb 2026 1164.831185.011199.761142.71-8.39-0.72%
02 Feb 2026 1173.221110.681182.411100.0049.074.37%
30 Jan 2026 1124.151153.731188.661113.84-59.00-4.99%
29 Jan 2026 1183.151165.931185.051120.9921.371.84%
28 Jan 2026 1161.781110.481171.571109.5066.296.05%
27 Jan 2026 1095.491094.141110.181088.0127.352.56%
26 Jan 2026 1068.141062.261077.251051.964.400.41%
23 Jan 2026 1063.741077.611087.441050.88-12.93-1.20%
22 Jan 2026 1076.671092.641098.931071.941.740.16%
21 Jan 2026 1074.931046.841087.811043.8940.443.91%
20 Jan 2026 1034.491009.511055.001008.501.320.13%
16 Jan 2026 1033.171030.001047.991019.4923.632.34%
15 Jan 2026 1009.541014.061041.951008.0525.942.64%
14 Jan 2026 983.60980.55998.65964.110.320.03%
13 Jan 2026 983.28976.541004.74970.7416.121.67%
12 Jan 2026 967.16946.46970.99944.008.190.85%
09 Jan 2026 958.97965.00975.63950.41-0.12-0.01%
08 Jan 2026 959.09947.67960.37941.100.010.00%
07 Jan 2026 959.08990.28998.59936.74-46.30-4.61%
06 Jan 2026 1005.38969.791009.59967.3650.355.27%
05 Jan 2026 955.03946.16966.06938.2418.722.00%
02 Jan 2026 936.31927.61957.10926.1829.953.30%
31 Dec 2025 906.36926.36928.07906.33-17.55-1.90%
30 Dec 2025 923.91929.39935.16923.12-6.13-0.66%
29 Dec 2025 930.04938.00949.29928.90-16.28-1.72%
26 Dec 2025 946.32960.44960.44944.62-6.93-0.73%
24 Dec 2025 953.25954.75958.08947.059.701.03%
23 Dec 2025 943.55939.88946.51935.83-1.61-0.17%
22 Dec 2025 945.16976.05976.05937.108.050.86%
19 Dec 2025 937.11941.89966.33937.117.630.82%
18 Dec 2025 929.48936.41951.63922.8817.231.89%
17 Dec 2025 912.25959.61966.14909.00-39.11-4.11%
16 Dec 2025 951.36947.81968.84942.001.960.21%
15 Dec 2025 949.40960.80975.00946.452.890.31%
12 Dec 2025 946.51980.00988.10941.37-34.97-3.56%
11 Dec 2025 981.48967.62987.59950.552.460.25%
10 Dec 2025 979.02968.54989.25962.9516.071.67%
09 Dec 2025 962.95978.54988.05957.39-20.63-2.10%
08 Dec 2025 983.58976.031002.50974.4620.302.11%
05 Dec 2025 963.28964.25971.12954.3910.541.11%
04 Dec 2025 952.74950.10959.38931.98-5.28-0.55%
03 Dec 2025 958.02954.31962.22933.825.840.61%
02 Dec 2025 952.18938.65963.91931.6023.832.57%
01 Dec 2025 928.35908.72937.69894.390.180.02%
28 Nov 2025 928.17919.06930.40910.033.220.35%
26 Nov 2025 924.95920.19931.78914.3416.341.80%
25 Nov 2025 908.61883.69913.26864.4515.641.75%
24 Nov 2025 892.97887.69903.63881.8920.622.36%
21 Nov 2025 872.35864.16883.79833.1815.161.77%
20 Nov 2025 857.19908.62917.44852.69-27.46-3.10%
19 Nov 2025 884.65866.16890.84859.9727.693.23%
18 Nov 2025 856.96887.22894.51852.04-40.05-4.46%
17 Nov 2025 897.01914.29924.00879.42-23.18-2.52%
14 Nov 2025 920.19879.11938.54866.38-4.10-0.44%
13 Nov 2025 924.29950.67959.17912.95-34.06-3.55%
12 Nov 2025 958.35973.99980.95957.003.640.38%
11 Nov 2025 954.71967.19978.76951.12-21.60-2.21%
10 Nov 2025 976.31986.65989.72947.8718.051.88%
07 Nov 2025 958.26944.00959.01904.060.190.02%
06 Nov 2025 958.07995.151006.00954.09-42.08-4.21%
05 Nov 2025 1000.15961.041014.99956.6842.284.41%
04 Nov 2025 957.87966.12976.91953.09-46.06-4.59%
03 Nov 2025 1003.931030.001040.39984.75-1.07-0.11%
31 Oct 2025 1005.001020.161038.33935.93-82.56-7.59%
30 Oct 2025 1087.561070.761100.511070.76-6.52-0.60%
29 Oct 2025 1094.081095.971123.381090.507.720.71%
28 Oct 2025 1086.361097.851111.031085.99-18.69-1.69%
27 Oct 2025 1105.051097.281112.061093.7030.142.80%
24 Oct 2025 1074.911086.101091.911073.534.110.38%
23 Oct 2025 1070.801045.001076.001038.6069.406.93%
22 Oct 2025 1001.401013.551022.76980.78-27.27-2.65%
21 Oct 2025 1028.671027.321035.701012.35-2.92-0.28%
20 Oct 2025 1031.591018.581037.891018.5826.942.68%
17 Oct 2025 1004.651002.901024.34994.86-22.18-2.16%
16 Oct 2025 1026.831011.521041.501007.9318.901.88%
15 Oct 2025 1007.931000.001016.96987.3139.684.10%
14 Oct 2025 968.25967.54994.83960.00-13.42-1.37%
13 Oct 2025 981.67967.60990.67953.6677.238.54%
10 Oct 2025 904.44985.45990.25901.39-74.81-7.64%
09 Oct 2025 979.25973.83980.10961.94-1.65-0.17%
08 Oct 2025 980.90947.19983.48945.9935.413.75%
07 Oct 2025 945.49969.70972.74940.88-22.61-2.34%
06 Oct 2025 968.10932.58986.63930.6149.275.36%
03 Oct 2025 918.83940.44954.81916.80-11.68-1.26%
02 Oct 2025 930.51927.25940.11925.0514.641.60%
01 Oct 2025 915.87907.37923.34894.89-4.77-0.52%
30 Sep 2025 920.64898.16929.50894.3834.053.84%
29 Sep 2025 886.59908.52915.65885.92-0.96-0.11%
26 Sep 2025 887.55888.55892.54877.00-3.84-0.43%
25 Sep 2025 891.39897.65898.19872.29-17.06-1.88%
24 Sep 2025 908.45920.33920.33899.90-5.82-0.64%
23 Sep 2025 914.27917.64932.25907.02-8.54-0.93%
22 Sep 2025 922.81920.40938.04917.796.450.70%
19 Sep 2025 916.36923.37923.37893.07-1.42-0.15%
18 Sep 2025 917.78895.35924.40890.0940.124.57%
17 Sep 2025 877.66856.42884.46850.0020.642.41%
16 Sep 2025 857.02847.57860.20844.637.310.86%
15 Sep 2025 849.71838.00852.54831.0015.571.87%
12 Sep 2025 834.14844.96844.96830.00-6.24-0.74%
11 Sep 2025 840.38855.16860.60830.37-14.80-1.73%
10 Sep 2025 855.18868.88869.70846.00-2.69-0.31%
09 Sep 2025 857.87865.71869.32848.13-6.45-0.75%
08 Sep 2025 864.32869.31879.50850.66-1.54-0.18%
05 Sep 2025 865.86853.65867.22846.3417.752.09%
04 Sep 2025 848.11827.56850.14817.5720.552.48%
03 Sep 2025 827.56830.26830.26809.543.910.47%
02 Sep 2025 823.65811.11824.97800.97-12.11-1.45%
29 Aug 2025 835.76849.41853.49825.16-22.70-2.64%
28 Aug 2025 858.46866.98875.05857.40-7.86-0.91%
27 Aug 2025 866.32847.90870.00843.5315.681.84%
26 Aug 2025 850.64839.86857.99839.8612.781.53%
25 Aug 2025 837.86841.41850.44832.20-6.14-0.73%
22 Aug 2025 844.00822.24859.79820.6423.262.83%
21 Aug 2025 820.74814.22831.31812.00-5.53-0.67%
20 Aug 2025 826.27840.83847.57805.94-18.53-2.19%
19 Aug 2025 844.80854.40868.00839.96-5.51-0.65%
18 Aug 2025 850.31823.59853.24823.0123.842.88%
15 Aug 2025 826.47851.92851.92823.85-22.34-2.63%
14 Aug 2025 848.81845.53854.99836.51-12.99-1.51%
13 Aug 2025 861.80845.60865.13840.0021.242.53%
12 Aug 2025 840.56807.80844.00803.0043.055.40%
11 Aug 2025 797.51806.23815.40795.82-6.78-0.84%
08 Aug 2025 804.29798.52815.00794.506.350.80%
07 Aug 2025 797.94816.30819.50785.00-7.91-0.98%
06 Aug 2025 805.85802.00807.40790.073.070.38%
05 Aug 2025 802.78830.00834.44774.14-27.85-3.35%
04 Aug 2025 830.63791.42831.97778.9045.015.73%
01 Aug 2025 785.62740.00803.00711.4674.3810.46%
31 Jul 2025 711.24731.24740.00706.00-19.30-2.64%
30 Jul 2025 730.54734.46747.50726.056.170.85%
29 Jul 2025 724.37745.52751.49715.00-14.18-1.92%
28 Jul 2025 738.55722.56741.07721.7223.873.34%
25 Jul 2025 714.68711.61718.25704.021.680.24%
24 Jul 2025 713.00717.46720.82702.56-7.01-0.97%
23 Jul 2025 720.01717.88721.46708.000.030.00%
22 Jul 2025 719.98723.49729.95702.32-4.79-0.66%
21 Jul 2025 724.77728.59737.76723.91-0.47-0.06%
18 Jul 2025 725.24719.89725.83705.8411.671.64%
17 Jul 2025 713.57709.89717.72703.43-0.46-0.06%
16 Jul 2025 714.03716.54722.23686.87-3.59-0.50%
15 Jul 2025 717.62742.75754.99716.95-3.52-0.49%
14 Jul 2025 721.14729.43729.58703.06-14.92-2.03%
11 Jul 2025 736.06739.14747.60725.00-4.39-0.59%
10 Jul 2025 740.45756.41756.41735.40-10.69-1.42%
09 Jul 2025 751.14762.01778.86730.00-10.17-1.34%
08 Jul 2025 761.31753.16770.15750.1620.142.72%
07 Jul 2025 741.17748.23755.31736.63-17.47-2.30%
03 Jul 2025 758.64770.00776.88754.41-5.76-0.75%
02 Jul 2025 764.40743.09770.00735.7617.432.33%
01 Jul 2025 746.97729.23756.74722.2515.592.13%
30 Jun 2025 731.38737.48741.49723.20-4.65-0.63%
27 Jun 2025 736.03736.09745.48724.980.860.12%
26 Jun 2025 735.17728.00744.01718.9912.351.71%
25 Jun 2025 722.82717.32724.99708.836.240.87%
24 Jun 2025 716.58705.85719.15700.6523.963.46%
23 Jun 2025 692.62685.90695.00671.186.720.98%
20 Jun 2025 685.90704.97704.97676.66-7.34-1.06%
18 Jun 2025 693.24693.85706.40686.062.370.34%
17 Jun 2025 690.87700.00710.73689.82-15.72-2.22%
16 Jun 2025 706.59684.46712.73681.2233.584.99%
13 Jun 2025 673.01699.85702.94670.00-45.56-6.34%
12 Jun 2025 718.57713.44730.00713.41-2.26-0.31%
11 Jun 2025 720.83736.61740.90709.21-11.01-1.50%
10 Jun 2025 731.84712.72738.81708.8025.563.62%
09 Jun 2025 706.28693.54711.00689.9019.202.79%
06 Jun 2025 687.08698.27698.76685.526.020.88%
05 Jun 2025 681.06701.76705.90674.82-13.69-1.97%
04 Jun 2025 694.75693.39721.27689.198.991.31%
03 Jun 2025 685.76669.79688.80662.7917.102.56%
02 Jun 2025 668.66661.31671.15655.506.761.02%
30 May 2025 661.90671.53679.97643.36-18.82-2.76%
29 May 2025 680.72699.51699.51677.113.240.48%
28 May 2025 677.48686.06689.40675.47-8.04-1.17%
27 May 2025 685.52683.33689.52671.6623.343.52%
23 May 2025 662.18649.99668.11648.68-10.02-1.49%
22 May 2025 672.20680.02694.82671.07-6.42-0.95%
21 May 2025 678.62691.00703.97674.47-21.55-3.08%
20 May 2025 700.17695.50702.23692.77-2.22-0.32%
19 May 2025 702.39692.78706.70688.10-13.01-1.82%
16 May 2025 715.40712.75716.79696.455.080.72%
15 May 2025 710.32725.62730.36703.35-23.96-3.26%
14 May 2025 734.28737.00755.00725.85-3.45-0.47%
13 May 2025 737.73705.75742.20705.7528.504.02%
12 May 2025 709.23693.98721.00680.0071.4611.20%
09 May 2025 637.77647.48656.00630.62-2.16-0.34%
08 May 2025 639.93648.79656.41630.003.220.51%
07 May 2025 636.71621.67640.52613.0013.722.20%
06 May 2025 622.99620.29631.42612.95-4.41-0.70%
05 May 2025 627.40634.66642.60626.00-9.49-1.49%
02 May 2025 636.89614.68649.40608.9635.265.86%
01 May 2025 601.63600.00614.00594.848.531.44%
30 Apr 2025 593.10565.21595.92562.386.361.08%
29 Apr 2025 586.74584.14593.76574.871.530.26%
28 Apr 2025 585.21580.07591.39564.221.490.26%
25 Apr 2025 583.72577.21588.25568.962.970.51%
24 Apr 2025 580.75548.41582.57546.7643.788.15%
23 Apr 2025 536.97545.91553.98532.7125.154.91%
22 Apr 2025 511.82512.36526.57506.313.630.71%
21 Apr 2025 508.19512.72514.83496.40-15.39-2.94%
17 Apr 2025 523.58538.00539.82514.29-1.28-0.24%
16 Apr 2025 524.86518.07531.08499.69-19.39-3.56%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Of Securities  4375000.0-5277000.0-20145000.0-12990000.0-4103000.0
Beginning Cash Position  189389000.0288729000.0561181000.0550600000.0691941000.0
Capital Expenditure  -58843000.0-57578000.0-164293000.0-170930000.0-174941000.0
Cash Dividends Paid  -137965000.0-185844000.0-240623000.0-258088000.0-284797000.0
Cash Flow From Continuing Financing Activities  -128785000.0-183725000.0-872227000.0-883916000.0-285863000.0
Cash Flow From Continuing Investing Activities  -12510000.0-178726000.0223047000.0219130000.0-157269000.0
Cash Flow From Continuing Operating Activities  246674000.0638213000.0788410000.0893408000.0838202000.0
Change In Account Payable  -11240000.04797000.023169000.029071000.041239000.0
Change In Accrued Expense  50985000.0-16322000.029019000.023922000.036685000.0
Change In Income Tax Payable  16559000.0-308000.013226000.039565000.01994000.0
Change In Inventory  -188073000.063583000.0-35215000.0-63883000.0-145077000.0
Change In Other Current Assets  -177284000.0-24310000.054544000.077349000.060119000.0
Change In Other Working Capital 16536000.028514000.0-31187000.0   
Change In Payable  5319000.04489000.036395000.068636000.043233000.0
Change In Payables And Accrued Expense  56304000.0-11833000.065414000.092558000.079918000.0
Change In Receivables  -77903000.02884000.07325000.0-36890000.0-83066000.0
Change In Tax Payable  16559000.0-308000.013226000.039565000.01994000.0
Change In Working Capital  -386956000.030324000.092068000.069134000.0-88106000.0
Changes In Account Receivables  -77903000.02884000.07325000.0-36890000.0-83066000.0
Changes In Cash  105379000.0275762000.0139230000.0228622000.0395070000.0
Common Stock Dividend Paid  -137965000.0-185844000.0-240623000.0 -284797000.0
Common Stock Payments  0.0-3741000.0-636244000.0-631305000.0-7686000.0
Deferred Income Tax  -13220000.05865000.0-1108269000.0-1280050000.039694000.0
Deferred Tax  -13220000.05865000.0-1108269000.0-1280050000.039694000.0
Depreciation Amortization Depletion  37114000.040168000.036430000.044057000.052513000.0
Depreciation And Amortization  37114000.040168000.036430000.044057000.052513000.0
Earnings Losses From Equity Investments 0.00.0-1424000.00.0  
Effect Of Exchange Rate Changes  -6039000.0-3310000.0-8470000.08302000.012510000.0
End Cash Position  288729000.0561181000.0691941000.0779222000.01099521000.0
Financing Cash Flow  -128785000.0-183725000.0-872227000.0-883916000.0-285863000.0
Free Cash Flow  187831000.0580635000.0624117000.0722478000.0663261000.0
Gain Loss On Investment Securities -4563000.06600000.0    
Gain Loss On Sale Of PPE-271000.0      
Income Tax Paid Supplemental Data  85031000.085128000.079562000.062505000.095061000.0
Investing Cash Flow  -12510000.0-178726000.0223047000.0219130000.0-157269000.0
Net Business Purchase And Sale  0.00.0-33283000.00.00.0
Net Common Stock Issuance  0.0-3741000.0-636244000.0-631305000.0-7686000.0
Net Income From Continuing Operations  437672000.0427374000.01592058000.01861310000.0621483000.0
Net Intangibles Purchase And Sale  0.00.0-18175000.0 -2928000.0
Net Investment Purchase And Sale  62825000.0-114295000.0425429000.0412747000.022149000.0
Net Other Financing Charges  -2055000.0-2826000.0-4087000.0-3979000.0-2600000.0
Net Other Investing Changes  -16492000.0-6853000.0-4806000.0-22687000.0-4477000.0
Net PPEPurchase And Sale  -58843000.0-57578000.0-146118000.0-187105000.0-172013000.0
Operating Cash Flow  246674000.0638213000.0788410000.0893408000.0838202000.0
Operating Gains Losses  6600000.0-8505000.0-9400000.0-8345000.0-10033000.0
Other Non Cash Items  97000.0-1447000.028000.0-20000.0-737000.0
Pension And Employee Benefit Expense  6600000.0-8505000.0-9400000.0-8345000.0-10033000.0
Proceeds From Stock Option Exercised  11235000.08686000.08727000.09456000.09220000.0
Purchase Of Business  0.00.0-33283000.00.00.0
Purchase Of Intangibles  0.00.0-18175000.0 -2928000.0
Purchase Of Investment  -65785000.0-582603000.0-1082706000.0-886101000.0-397429000.0
Purchase Of PPE  -58843000.0-57578000.0-146118000.0-187105000.0-172013000.0
Repurchase Of Capital Stock  0.0-3741000.0-636244000.0-631305000.0-7686000.0
Sale Of Investment  128610000.0468308000.01508135000.01298848000.0419578000.0
Sale Of PPE 25000.0     
Stock Based Compensation  160992000.0149711000.0205640000.0220312000.0227491000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.