Currency
20.90%
CAGR (3 year)
33.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
230.17
Low
224.62
Returns
1.72%

Historical Data

 - CAGR 17.27%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011





5.80%
21.9
-15.39%
18.53
-26.98%
13.53
32.67%
17.95
-7.02%
16.69
-0.24%
16.65
21.90
2012 14.77%
19.11
8.69%
20.77
4.38%
21.68
-4.01%
20.81
-13.36%
18.03
24.57%
22.46
5.30%
23.65
9.43%
25.88
5.49%
27.3
0.62%
27.47
8.37%
29.77
5.81%
31.5
89.19% 25.68
2013 17.78%
37.1
11.70%
41.44
8.11%
44.8
-12.54%
39.18
5.28%
41.25
-13.87%
35.53
3.21%
36.67
-1.12%
36.26
-11.31%
32.16
11.41%
35.83
15.46%
41.37
10.88%
45.87
45.62% 30.11
2014 -5.10%
43.53
-3.51%
42
3.62%
43.52
6.78%
46.47
-3.83%
44.69
-12.67%
39.03
6.94%
41.74
9.03%
45.51
-6.99%
42.33
7.37%
45.45
-0.90%
45.04
0.20%
45.13
-1.61% 35.31
2015 2.57%
46.29
13.42%
52.5
-2.50%
51.19
-3.73%
49.28
4.97%
51.73
1.12%
52.31
4.51%
54.67
-13.46%
47.31
-2.07%
46.33
11.81%
51.8
12.76%
58.41
-11.25%
51.84
14.87% 41.41
2016 -19.39%
41.79
-18.04%
34.25
8.55%
37.18
5.11%
39.08
-10.88%
34.83
8.99%
37.96
3.77%
39.39
7.92%
42.51
-4.52%
40.59
7.39%
43.59
7.87%
47.02
7.08%
50.35
-2.87% 48.56
2017 -4.57%
48.05
3.23%
49.6
1.90%
50.54
0.79%
50.94
2.16%
52.04
0.56%
52.33
6.99%
55.99
-6.32%
52.45
6.92%
56.08
6.53%
59.74
4.84%
62.63
5.35%
65.98
31.04% 56.95
2018 4.99%
69.27
-7.52%
64.06
14.13%
73.11
2.46%
74.91
5.50%
79.03
-11.22%
70.16
15.21%
80.83
1.81%
82.29
-2.82%
79.97
-11.90%
70.45
-7.51%
65.16
-9.44%
59.01
-10.56% 66.79
2019 12.29%
66.26
-6.41%
62.01
-3.48%
59.85
1.70%
60.87
-24.45%
45.99
21.50%
55.88
0.91%
56.39
-12.73%
49.21
23.45%
60.75
5.27%
63.95
-5.18%
60.64
-0.64%
60.25
2.10% 78.32
2020 -9.54%
54.5
-12.99%
47.42
-50.19%
23.62
35.82%
32.08
9.54%
35.14
6.37%
37.38
2.19%
38.2
-7.17%
35.46
-17.26%
29.34
0.55%
29.5
31.80%
38.88
6.38%
41.36
-31.35% 91.85
2021 4.35%
43.16
26.55%
54.62
-2.07%
53.49
4.04%
55.65
11.05%
61.8
-2.23%
60.42
-8.61%
55.22
7.33%
59.27
4.29%
61.81
6.67%
65.93
-7.71%
60.85
5.16%
63.99
54.71% 107.71
2022 12.13%
71.75
8.53%
77.87
9.80%
85.5
2.06%
87.26
16.65%
101.79
-19.24%
82.21
11.49%
91.66
9.92%
100.75
-1.41%
99.33
14.39%
113.62
7.21%
121.81
-4.45%
116.39
81.89% 126.31
2023 10.42%
128.52
-3.83%
123.6
9.09%
134.83
-9.52%
122
-14.01%
104.91
11.14%
116.6
14.08%
133.02
7.33%
142.77
6.00%
151.34
-0.06%
151.25
-1.36%
149.19
-0.56%
148.36
27.47% 148.12
2024 11.62%
165.6
2.19%
169.23
19.07%
201.5
-9.82%
181.72
-2.81%
176.61
-1.77%
173.48
2.04%
177.02
0.06%
177.12
-8.02%
162.91
-10.71%
145.47
7.34%
156.15
-10.66%
139.5
-5.97% 173.70
2025 4.45%
145.71
3.07%
150.18
-2.99%
145.69
-5.68%
137.41
16.98%
160.74
3.34%
166.11
2.46%
170.19
5.59%
179.71
7.25%
192.74
1.13%
194.91
-0.61%
193.73
-16.05%
162.63
16.58% 203.70
2026 8.34%
176.19
12.50%
198.21
23.19%
244.18
-6.43%
228.48








40.49% 238.88
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 18 Feb 2026
Cash Dividend 1.00 19 Nov 2025
Cash Dividend 0.91 20 Aug 2025
Cash Dividend 0.91 21 May 2025
Cash Dividend 0.91 19 Feb 2025
Cash Dividend 0.91 20 Nov 2024
Cash Dividend 0.82 21 Aug 2024
Cash Dividend 0.82 15 May 2024
Cash Dividend 0.82 20 Feb 2024
Cash Dividend 0.82 15 Nov 2023
Cash Dividend 0.75 15 Aug 2023
Cash Dividend 0.75 16 May 2023
Cash Dividend 0.75 15 Feb 2023
Cash Dividend 0.75 15 Nov 2022
Cash Dividend 0.58 16 Aug 2022
Cash Dividend 0.58 17 May 2022
Cash Dividend 0.58 15 Feb 2022
Cash Dividend 0.58 16 Nov 2021
Cash Dividend 0.58 17 Aug 2021
Cash Dividend 0.58 18 May 2021
Cash Dividend 0.58 16 Feb 2021
Cash Dividend 0.58 17 Nov 2020
Cash Dividend 0.58 18 Aug 2020
Cash Dividend 0.58 19 May 2020
Cash Dividend 0.58 18 Feb 2020
Cash Dividend 0.53 19 Nov 2019
Cash Dividend 0.53 20 Aug 2019
Cash Dividend 0.53 15 May 2019
Cash Dividend 0.53 19 Feb 2019
Cash Dividend 0.46 20 Nov 2018
Cash Dividend 0.46 15 Aug 2018
Cash Dividend 0.46 15 May 2018
Cash Dividend 0.46 20 Feb 2018
Cash Dividend 0.40 15 Nov 2017
Cash Dividend 0.40 14 Aug 2017
Cash Dividend 0.36 15 May 2017
Cash Dividend 0.36 14 Feb 2017
Cash Dividend 0.36 14 Nov 2016
Cash Dividend 0.36 15 Aug 2016
Cash Dividend 0.32 16 May 2016
Cash Dividend 0.32 12 Feb 2016
Cash Dividend 0.32 16 Nov 2015
Cash Dividend 0.32 17 Aug 2015
Cash Dividend 0.25 18 May 2015
Cash Dividend 0.25 13 Feb 2015
Cash Dividend 0.25 17 Nov 2014
Cash Dividend 0.25 18 Aug 2014
Cash Dividend 0.21 19 May 2014
Cash Dividend 0.21 14 Feb 2014
Cash Dividend 0.21 18 Nov 2013
Cash Dividend 0.21 19 Aug 2013
Cash Dividend 0.17 14 May 2013
Cash Dividend 0.17 15 Feb 2013
Cash Dividend 0.17 19 Nov 2012
Cash Dividend 0.17 14 Aug 2012
Cash Dividend 0.12 14 May 2012
Cash Dividend 0.12 14 Feb 2012
Cash Dividend 0.12 14 Nov 2011
Cash Dividend 0.10 15 Aug 2011
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 11 Jun 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 228.48223.77230.15223.775.452.44%
15 Apr 2026 223.03222.45225.84220.57-0.90-0.40%
14 Apr 2026 223.93225.58225.98221.12-1.36-0.60%
13 Apr 2026 225.29225.00228.38221.652.671.20%
10 Apr 2026 222.62221.04223.28216.97-0.90-0.40%
09 Apr 2026 223.52231.25234.45218.88-8.46-3.65%
08 Apr 2026 231.98232.31233.56228.06-13.44-5.48%
07 Apr 2026 245.42242.62247.07241.334.021.67%
06 Apr 2026 241.40239.58241.96237.75-0.33-0.14%
02 Apr 2026 241.73245.00247.73238.793.571.50%
01 Apr 2026 238.16241.35243.00233.17-6.02-2.47%
31 Mar 2026 244.18245.50251.12239.56-0.98-0.40%
30 Mar 2026 245.16254.00255.77244.83-6.75-2.68%
27 Mar 2026 251.91247.33252.83245.873.601.45%
26 Mar 2026 248.31241.89249.76240.587.062.93%
25 Mar 2026 241.25242.50246.48239.37-2.66-1.09%
24 Mar 2026 243.91238.79247.14238.4111.384.89%
23 Mar 2026 232.53227.62237.10225.920.000.00%
20 Mar 2026 232.53236.10238.13232.31-3.25-1.38%
19 Mar 2026 235.78237.53242.98234.71-0.46-0.19%
18 Mar 2026 236.24234.50238.77232.142.981.28%
17 Mar 2026 233.26230.00234.50228.854.321.89%
16 Mar 2026 228.94228.42230.59225.252.761.22%
13 Mar 2026 226.18228.17231.87225.85-3.89-1.69%
12 Mar 2026 230.07227.41236.11227.003.331.47%
11 Mar 2026 226.74217.39226.84216.2011.515.35%
10 Mar 2026 215.23215.00220.30212.38-0.47-0.22%
09 Mar 2026 215.70223.56223.66213.68-5.58-2.52%
06 Mar 2026 221.28217.75221.43214.253.921.80%
05 Mar 2026 217.36224.90228.55213.96-3.41-1.54%
04 Mar 2026 220.77212.10222.05212.008.794.15%
03 Mar 2026 211.98213.67215.57206.052.161.03%
02 Mar 2026 209.82203.93210.42202.1711.615.86%
27 Feb 2026 198.21200.00200.01190.32-2.86-1.42%
26 Feb 2026 201.07194.21202.84193.425.302.71%
25 Feb 2026 195.77196.00197.50192.240.480.25%
24 Feb 2026 195.29191.31195.33190.842.471.28%
23 Feb 2026 192.82196.33199.75190.44-3.94-2.00%
20 Feb 2026 196.76195.94198.45194.580.290.15%
19 Feb 2026 196.47200.54201.98196.31-3.10-1.55%
18 Feb 2026 199.57201.40202.00198.39-0.97-0.48%
17 Feb 2026 200.54204.75207.30197.63-2.72-1.34%
13 Feb 2026 203.26196.38204.32195.755.242.65%
12 Feb 2026 198.02209.00210.32197.81-10.62-5.09%
11 Feb 2026 208.64206.47209.40205.064.492.20%
10 Feb 2026 204.15204.12204.27200.96-0.11-0.05%
09 Feb 2026 204.26204.05206.45202.311.260.62%
06 Feb 2026 203.00196.79204.37196.177.173.66%
05 Feb 2026 195.83193.57195.83190.99-0.09-0.05%
04 Feb 2026 195.92188.99197.58188.148.344.45%
03 Feb 2026 187.58180.69187.64172.4410.676.03%
02 Feb 2026 176.91172.74177.32171.740.720.41%
30 Jan 2026 176.19175.13176.75172.000.450.26%
29 Jan 2026 175.74175.41180.74175.243.732.17%
28 Jan 2026 172.01173.00174.00170.080.220.13%
27 Jan 2026 171.79172.92174.01170.50-0.75-0.43%
26 Jan 2026 172.54177.35177.50172.24-2.84-1.62%
23 Jan 2026 175.38177.68181.61175.06-0.38-0.22%
22 Jan 2026 175.76176.48177.95174.31-1.72-0.97%
21 Jan 2026 177.48178.40182.57177.222.601.49%
20 Jan 2026 174.88176.69177.74174.05-0.75-0.43%
16 Jan 2026 175.63177.20178.75174.96-1.96-1.10%
15 Jan 2026 177.59179.33179.79177.01-3.50-1.93%
14 Jan 2026 181.09176.19183.43176.005.242.98%
13 Jan 2026 175.85175.71179.09174.400.310.18%
12 Jan 2026 175.54175.92177.32174.00-0.63-0.36%
09 Jan 2026 176.17178.02178.80174.38-0.90-0.51%
08 Jan 2026 177.07172.76178.83171.554.562.64%
07 Jan 2026 172.51173.36176.65168.692.091.23%
06 Jan 2026 170.42175.13175.68170.23-4.52-2.58%
05 Jan 2026 174.94173.15177.70171.509.805.93%
02 Jan 2026 165.14162.85165.36162.332.511.54%
31 Dec 2025 162.63164.09164.17161.93-1.19-0.73%
30 Dec 2025 163.82164.59164.81162.820.220.13%
29 Dec 2025 163.60164.79165.00162.62-0.09-0.05%
26 Dec 2025 163.69165.01165.88163.34-2.04-1.23%
24 Dec 2025 165.73165.54166.31164.45-0.67-0.40%
23 Dec 2025 166.40165.27166.95164.221.630.99%
22 Dec 2025 164.77169.90170.79164.64-3.55-2.11%
19 Dec 2025 168.32168.39170.53167.270.210.12%
18 Dec 2025 168.11173.41174.38167.13-6.39-3.66%
17 Dec 2025 174.50177.29177.53172.86-2.29-1.30%
16 Dec 2025 176.79184.01185.17175.25-8.72-4.70%
15 Dec 2025 185.51185.01185.82184.02-0.26-0.14%
12 Dec 2025 185.77187.90188.19184.13-1.34-0.72%
11 Dec 2025 187.11188.73190.37186.62-4.19-2.19%
10 Dec 2025 191.30190.83192.42187.520.570.30%
09 Dec 2025 190.73189.72192.17188.581.070.56%
08 Dec 2025 189.66188.39191.57186.92-0.87-0.46%
05 Dec 2025 190.53189.91193.53189.910.380.20%
04 Dec 2025 190.15188.61191.70187.640.720.38%
03 Dec 2025 189.43193.26194.00188.46-3.27-1.70%
02 Dec 2025 192.70194.65194.68189.77-3.44-1.75%
01 Dec 2025 196.14194.12198.17194.122.411.24%
28 Nov 2025 193.73193.12196.00192.941.991.04%
26 Nov 2025 191.74189.99193.50189.751.740.92%
25 Nov 2025 190.00188.80191.20187.14-0.18-0.09%
24 Nov 2025 190.18189.54191.76186.45-0.44-0.23%
21 Nov 2025 190.62187.89192.07186.562.751.46%
20 Nov 2025 187.87195.62197.96187.42-7.65-3.91%
19 Nov 2025 195.52193.22196.20190.49-4.09-2.05%
18 Nov 2025 199.61195.62199.66195.003.641.86%
17 Nov 2025 195.97198.88199.37195.30-4.01-2.01%
14 Nov 2025 199.98196.64202.30195.365.402.78%
13 Nov 2025 194.58197.23199.40193.71-2.32-1.18%
12 Nov 2025 196.90199.64202.25196.35-3.23-1.61%
11 Nov 2025 200.13197.80201.72197.423.771.92%
10 Nov 2025 196.36193.33198.76191.552.601.34%
07 Nov 2025 193.76194.10197.07191.571.040.54%
06 Nov 2025 192.72187.62195.93187.626.543.51%
05 Nov 2025 186.18184.79189.66184.012.401.31%
04 Nov 2025 183.78179.10187.24175.00-12.01-6.13%
03 Nov 2025 195.79194.76196.53193.460.880.45%
31 Oct 2025 194.91196.20196.50193.33-0.72-0.37%
30 Oct 2025 195.63196.44200.65195.49-0.12-0.06%
29 Oct 2025 195.75191.57197.46190.323.541.84%
28 Oct 2025 192.21194.63196.14191.95-4.02-2.05%
27 Oct 2025 196.23196.72197.56194.340.010.01%
24 Oct 2025 196.22196.89198.79195.970.260.13%
23 Oct 2025 195.96190.09197.33189.977.423.94%
22 Oct 2025 188.54184.07188.82181.795.673.10%
21 Oct 2025 182.87186.11186.70182.61-3.40-1.83%
20 Oct 2025 186.27184.93187.30184.681.800.98%
17 Oct 2025 184.47183.36185.50181.183.321.83%
16 Oct 2025 181.15185.30185.30180.32-2.68-1.46%
15 Oct 2025 183.83184.65185.42181.910.710.39%
14 Oct 2025 183.12181.41186.09181.25-0.28-0.15%
13 Oct 2025 183.40183.75185.09182.372.511.39%
10 Oct 2025 180.89186.00187.68180.72-6.67-3.56%
09 Oct 2025 187.56189.72190.89186.63-1.15-0.61%
08 Oct 2025 188.71191.00191.16188.02-2.83-1.48%
07 Oct 2025 191.54192.72193.49187.81-1.98-1.02%
06 Oct 2025 193.52193.62197.10193.190.380.20%
03 Oct 2025 193.14195.25198.75193.140.900.47%
02 Oct 2025 192.24191.03192.94189.42-0.07-0.04%
01 Oct 2025 192.31192.09193.48191.08-0.43-0.22%
30 Sep 2025 192.74194.78195.64191.29-3.73-1.90%
29 Sep 2025 196.47198.33198.44194.50-2.22-1.12%
26 Sep 2025 198.69198.00201.61197.072.251.15%
25 Sep 2025 196.44193.10196.70192.083.341.73%
24 Sep 2025 193.10191.51194.92191.002.231.17%
23 Sep 2025 190.87187.74192.61187.173.621.93%
22 Sep 2025 187.25185.58188.70185.251.790.97%
19 Sep 2025 185.46185.30185.73182.860.430.23%
18 Sep 2025 185.03186.00186.00182.030.350.19%
17 Sep 2025 184.68182.82186.08182.061.690.92%
16 Sep 2025 182.99181.28184.53180.003.051.70%
15 Sep 2025 179.94180.11181.94178.88-0.34-0.19%
12 Sep 2025 180.28183.00183.54179.83-2.03-1.11%
11 Sep 2025 182.31182.28183.74180.660.620.34%
10 Sep 2025 181.69183.00184.78177.42-1.49-0.81%
09 Sep 2025 183.18182.39186.28178.481.991.10%
08 Sep 2025 181.19179.93181.24176.890.910.50%
05 Sep 2025 180.28178.50180.48177.051.300.73%
04 Sep 2025 178.98179.66180.13178.16-0.02-0.01%
03 Sep 2025 179.00180.00183.50177.35-1.15-0.64%
02 Sep 2025 180.15178.86180.24177.900.440.24%
29 Aug 2025 179.71179.78181.43178.190.410.23%
28 Aug 2025 179.30178.38179.33175.461.410.79%
27 Aug 2025 177.89173.25178.55173.064.382.52%
26 Aug 2025 173.51170.99173.57170.231.330.77%
25 Aug 2025 172.18170.72172.80170.311.300.76%
22 Aug 2025 170.88165.71171.08165.085.943.60%
21 Aug 2025 164.94165.01166.08163.10-0.88-0.53%
20 Aug 2025 165.82163.95166.66163.371.440.88%
19 Aug 2025 164.38162.36165.35161.801.711.05%
18 Aug 2025 162.67161.37162.95160.870.330.20%
15 Aug 2025 162.34162.48163.47161.530.020.01%
14 Aug 2025 162.32160.66162.58159.010.590.36%
13 Aug 2025 161.73159.00161.83158.002.621.65%
12 Aug 2025 159.11160.00161.62158.550.520.33%
11 Aug 2025 158.59162.47162.83158.08-2.25-1.40%
08 Aug 2025 160.84162.22163.16160.29-0.67-0.41%
07 Aug 2025 161.51164.27165.00161.44-0.93-0.57%
06 Aug 2025 162.44169.67170.30160.85-6.48-3.84%
05 Aug 2025 168.92169.47170.09165.490.960.57%
04 Aug 2025 167.96166.40168.78165.762.431.47%
01 Aug 2025 165.53167.80168.00164.78-4.66-2.74%
31 Jul 2025 170.19170.33171.92169.17-0.59-0.35%
30 Jul 2025 170.78173.81174.02169.45-4.65-2.65%
29 Jul 2025 175.43175.25175.50172.990.630.36%
28 Jul 2025 174.80172.70174.96171.873.231.88%
25 Jul 2025 171.57172.07173.23170.340.260.15%
24 Jul 2025 171.31174.99176.57170.12-6.23-3.51%
23 Jul 2025 177.54175.76177.75175.022.291.31%
22 Jul 2025 175.25174.81176.87174.440.370.21%
21 Jul 2025 174.88174.99176.47173.950.670.38%
18 Jul 2025 174.21176.65178.33174.210.040.02%
17 Jul 2025 174.17172.86174.68172.431.801.04%
16 Jul 2025 172.37176.40177.15171.48-3.25-1.85%
15 Jul 2025 175.62175.86177.28174.56-0.01-0.01%
14 Jul 2025 175.63177.89178.60173.99-4.23-2.35%
11 Jul 2025 179.86181.75182.09179.26-2.40-1.32%
10 Jul 2025 182.26179.13183.10177.582.991.67%
09 Jul 2025 179.27179.93180.77178.03-0.66-0.37%
08 Jul 2025 179.93176.71180.56176.473.481.97%
07 Jul 2025 176.45174.96177.50174.420.400.23%
03 Jul 2025 176.05173.28176.87173.001.590.91%
02 Jul 2025 174.46171.47174.46170.184.512.65%
01 Jul 2025 169.95166.36171.48165.623.842.31%
30 Jun 2025 166.11166.72168.09165.62-1.30-0.78%
27 Jun 2025 167.41166.16167.84164.50-0.11-0.07%
26 Jun 2025 167.52166.65168.81165.771.831.10%
25 Jun 2025 165.69165.13167.19164.500.400.24%
24 Jun 2025 165.29164.60167.27163.40-1.32-0.79%
23 Jun 2025 166.61170.58170.71165.73-2.51-1.48%
20 Jun 2025 169.12167.62169.93167.171.701.02%
18 Jun 2025 167.42169.53171.34167.28-2.66-1.56%
17 Jun 2025 170.08168.36171.34166.253.301.98%
16 Jun 2025 166.78164.61167.77163.620.630.38%
13 Jun 2025 166.15164.64166.72163.861.080.65%
12 Jun 2025 165.07162.70165.16161.660.410.25%
11 Jun 2025 164.66164.44166.00162.562.021.24%
10 Jun 2025 162.64161.92164.56161.492.371.48%
09 Jun 2025 160.27161.79162.33159.740.150.09%
06 Jun 2025 160.12159.12161.56158.561.911.21%
05 Jun 2025 158.21157.70159.18155.931.260.80%
04 Jun 2025 156.95161.41162.79156.81-5.02-3.10%
03 Jun 2025 161.97159.12163.74157.833.222.03%
02 Jun 2025 158.75163.91163.91156.02-1.99-1.24%
30 May 2025 160.74159.78161.30159.130.820.51%
29 May 2025 159.92158.00160.07156.361.310.83%
28 May 2025 158.61163.26163.27158.33-3.72-2.29%
27 May 2025 162.33160.27163.20158.953.222.02%
23 May 2025 159.11157.44160.10157.440.220.14%
22 May 2025 158.89156.00160.58154.652.191.40%
21 May 2025 156.70158.95159.76156.63-4.83-2.99%
20 May 2025 161.53162.15163.34161.14-0.74-0.46%
19 May 2025 162.27162.96164.04160.70-1.85-1.13%
16 May 2025 164.12165.70165.70162.84-1.17-0.71%
15 May 2025 165.29161.02165.52160.881.771.08%
14 May 2025 163.52161.36164.54161.160.680.42%
13 May 2025 162.84159.24164.86157.714.702.97%
12 May 2025 158.14158.96161.39156.217.254.80%
09 May 2025 150.89151.79152.32149.650.920.61%
08 May 2025 149.97145.28151.75145.285.283.65%
07 May 2025 144.69145.19146.04142.730.140.10%
06 May 2025 144.55144.72146.35141.911.220.85%
05 May 2025 143.33141.23144.68140.361.781.26%
02 May 2025 141.55139.85142.17137.303.832.78%
01 May 2025 137.72138.29141.39136.800.310.23%
30 Apr 2025 137.41135.65138.00133.00-0.90-0.65%
29 Apr 2025 138.31136.29138.66135.880.730.53%
28 Apr 2025 137.58137.45138.38135.990.140.10%
25 Apr 2025 137.44136.37137.67135.79-0.10-0.07%
24 Apr 2025 137.54135.27138.26134.043.242.41%
23 Apr 2025 134.30134.36136.62132.002.912.21%
22 Apr 2025 131.39129.40132.18128.214.673.69%
21 Apr 2025 126.72125.28127.08124.00-1.00-0.78%
17 Apr 2025 127.72125.60128.93125.603.652.94%
16 Apr 2025 124.07123.67127.87122.721.841.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 0.00.0    
Beginning Cash Position  5294000000.08631000000.05446000000.04443000000.03211000000.0
Capital Expenditure  -2420000000.0-1890000000.0-2533000000.0-2819000000.0-3486000000.0
Cash Dividends Paid  -1279000000.0-1261000000.0-1154000000.0-1129000000.0-1140000000.0
Cash Flow From Continuing Financing Activities  -13647000000.0-14207000000.0-12434000000.0-9679000000.0-1924000000.0
Cash Flow From Continuing Investing Activities  623000000.0-3095000000.01534000000.0444000000.0-5867000000.0
Cash Flow From Continuing Operating Activities  16319000000.014117000000.08665000000.06466000000.08253000000.0
Cash Flow From Discontinued Operation 140000000.00.00.0   
Cash From Discontinued Investing Activities 21314000000.00.00.0   
Cash From Discontinued Operating Activities -4024000000.042000000.00.00.0  
Change In Inventory  -787000000.0-489000000.0-270000000.0-327000000.0-596000000.0
Change In Other Working Capital  1972000000.0-1325000000.0-448000000.0-1662000000.0-763000000.0
Change In Payables And Accrued Expense 6260000000.01909000000.0-1316000000.0   
Change In Receivables  -2858000000.02109000000.01117000000.01260000000.0890000000.0
Change In Working Capital  -1673000000.0295000000.0399000000.0-729000000.0-469000000.0
Changes In Cash  3337000000.0-3185000000.0-2235000000.0-2769000000.0462000000.0
Common Stock Dividend Paid  -1279000000.0-1261000000.0-1154000000.0-1129000000.0-1140000000.0
Common Stock Issuance  243000000.062000000.025000000.029000000.024000000.0
Common Stock Payments  -11922000000.0-11572000000.0-9189000000.0-5912000000.0-3488000000.0
Deferred Income Tax  290000000.0-28000000.0-124000000.0-87000000.0282000000.0
Deferred Tax  290000000.0-28000000.0-124000000.0-87000000.0282000000.0
Depreciation Amortization Depletion  3215000000.03307000000.03337000000.03254000000.03251000000.0
Depreciation And Amortization  3215000000.03307000000.03337000000.03254000000.03251000000.0
Dividend Received CFO  772000000.0941000000.01215000000.01216000000.01255000000.0
Earnings Losses From Equity Investments  -655000000.0-742000000.0-1048000000.0-913000000.0-1622000000.0
End Cash Position  8631000000.05446000000.03211000000.01674000000.03673000000.0
Financing Cash Flow  -13647000000.0-14207000000.0-12434000000.0-9679000000.0-1924000000.0
Free Cash Flow  13941000000.012227000000.06132000000.03647000000.04767000000.0
Gain Loss On Investment Securities  -147000000.070000000.071000000.07000000.0-16000000.0
Income Tax Paid Supplemental Data491000000.0 4869000000.02751000000.0732000000.0660000000.0406000000.0
Interest Paid Supplemental Data1174000000.0 1084000000.01225000000.01272000000.01260000000.01252000000.0
Investing Cash Flow  623000000.0-3095000000.01534000000.0444000000.0-5867000000.0
Issuance Of Capital Stock  243000000.062000000.025000000.029000000.024000000.0
Issuance Of Debt  3379000000.01589000000.01631000000.010988000000.016221000000.0
Long Term Debt Issuance  3379000000.01589000000.01631000000.05933000000.011166000000.0
Long Term Debt Payments  -2280000000.0-1079000000.0-1984000000.0-6921000000.0-6463000000.0
Net Business Purchase And Sale  -818000000.0-726000000.0-1197000000.0-1195000000.0-4380000000.0
Net Common Stock Issuance  -11679000000.0-11510000000.0-9164000000.0-5883000000.0-3464000000.0
Net Income From Continuing Operations  16050000000.011172000000.05067000000.03756000000.05878000000.0
Net Investment Purchase And Sale  2947000000.0-1217000000.05033000000.04244000000.0721000000.0
Net Issuance Payments Of Debt  1099000000.0510000000.0-353000000.0-778000000.04703000000.0
Net Long Term Debt Issuance  1099000000.0510000000.0-353000000.0-988000000.04703000000.0
Net Other Financing Charges  -1788000000.0-1946000000.0-1763000000.0-1889000000.0-2023000000.0
Net Other Investing Changes  914000000.0738000000.0231000000.0214000000.01278000000.0
Net PPEPurchase And Sale  -2420000000.0-1890000000.0-2533000000.0-2819000000.0-3486000000.0
Net Short Term Debt Issuance  0.00.00.0 0.0
Operating Cash Flow  16361000000.014117000000.08665000000.06466000000.08253000000.0
Operating Gains Losses  -1691000000.0-1080000000.0-946000000.0-861000000.0-1795000000.0
Other Cash Adjustment Outside Changein Cash 0.00.0    
Other Non Cash Items  -644000000.0-490000000.0-283000000.0-83000000.0-149000000.0
Pension And Employee Benefit Expense  172000000.0-191000000.059000000.060000000.016000000.0
Purchase Of Business  -818000000.0-726000000.0-1197000000.0-1121000000.0-4380000000.0
Purchase Of Investment  -6023000000.0-8622000000.0-2949000000.0-20000000.00.0
Purchase Of PPE  -2420000000.0-1890000000.0-2533000000.0-2819000000.0-3486000000.0
Repayment Of Debt  -2280000000.0-1079000000.0-1984000000.0-11766000000.0-11518000000.0
Repurchase Of Capital Stock  -11922000000.0-11572000000.0-9189000000.0-5912000000.0-3488000000.0
Sale Of Investment  8970000000.07405000000.07982000000.04264000000.0721000000.0
Short Term Debt Issuance  0.00.00.0 5055000000.0
Short Term Debt Payments  0.00.00.0 -5055000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.