- Sensexindia.in

Historical Data

- CAGR -16.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010		-1.31% 1118.1	-6.28% 1047.83	-0.31% 1044.57	-4.89% 993.52	4.95% 1042.7	11.83% 1166.07	-24.78% 877.1	2.85% 902.07	-4.48% 861.63	-19.78% 691.17	12.70% 778.97		1118.10
2011	-13.95% 670.27	-6.60% 626	-0.73% 621.43	5.86% 657.83	-6.26% 616.63	-1.33% 608.43	-2.96% 590.4	-21.48% 463.57	-5.93% 436.1	2.55% 447.2	-17.57% 368.63	-2.48% 359.47	-53.85%	938.53
2012	65.47% 594.83	-4.83% 566.1	-7.57% 523.23	-1.31% 516.4	-7.08% 479.83	2.56% 492.13	-5.59% 464.63	7.81% 500.9	1.21% 506.97	-6.23% 475.4	-5.14% 450.97	-5.61% 425.67	18.42%	787.80
2013	-12.42% 372.8	-23.12% 286.6	-53.84% 132.3	7.73% 142.53	1.61% 144.83	-53.03% 68.03	-58.11% 28.5	6.91% 30.47	5.58% 32.17	8.58% 34.93	0.57% 35.13	0.28% 35.23	-91.72%	661.28
2014	-10.11% 31.67	-2.34% 30.93	14.55% 35.43	4.06% 36.87	64.28% 60.57	6.27% 64.37	-21.86% 50.3	-0.14% 50.23	-15.65% 42.37	7.93% 45.73	-12.31% 40.1	-5.81% 37.77	7.21%	555.08
2015	1.75% 38.43	0.52% 38.63	-16.31% 32.33	-1.24% 31.93	1.06% 32.27	6.07% 34.23	-7.89% 31.53	-11.51% 27.9	-0.47% 27.77	5.98% 29.43	2.62% 30.2	5.63% 31.9	-15.54%	465.93
2016	-15.14% 27.07	-24.16% 20.53	21.63% 24.97	4.41% 26.07	-9.21% 23.67	25.77% 29.77	0.54% 29.93	0.90% 30.2	-2.65% 29.4	6.70% 31.37	-2.45% 30.6	15.03% 35.2	10.34%	391.10
2017	18.84% 41.83	0.41% 42	-1.67% 41.3	6.30% 43.9	-14.65% 37.47	1.07% 37.87	7.82% 40.83	-6.61% 38.13	-1.91% 37.4	13.02% 42.27	18.05% 49.9	-2.06% 48.87	38.84%	328.29
2018	-16.31% 40.9	-15.16% 34.7	6.71% 37.03	17.12% 43.37	-18.95% 35.15	-4.55% 33.55	0.89% 33.85	-4.73% 32.25	-15.35% 27.3	4.76% 28.6	0.17% 28.65	7.85% 30.9	-36.77%	275.57
2019	-13.43% 26.75	-5.61% 25.25	10.69% 27.95	-5.90% 26.3	-0.19% 26.25	-5.33% 24.85	-19.72% 19.95	0.75% 20.1	-17.41% 16.6	15.36% 19.15	-6.01% 18	4.17% 18.75	-39.32%	231.31
2020	8.27% 20.3	-16.01% 17.05	-27.86% 12.3	19.51% 14.7	2.72% 15.1	11.26% 16.8	8.33% 18.2	2.47% 18.65	-13.14% 16.2	-2.47% 15.8	18.35% 18.7	41.44% 26.45	41.07%	194.16
2021	7.56% 28.45	40.07% 39.85	6.27% 42.35	-3.54% 40.85	47.12% 60.1	-5.82% 56.6	-10.87% 50.45	-12.78% 44	2.05% 44.9	-6.57% 41.95	-6.67% 39.15	13.03% 44.25	67.30%	162.98
2022	38.08% 61.1	-24.30% 46.25	-4.65% 44.1	2.27% 45.1	-8.98% 41.05	-4.51% 39.2	2.42% 40.15	11.08% 44.6	-22.76% 34.45	0.00% 34.45	21.63% 41.9	-9.79% 37.8	-14.58%	136.81
2023	-9.52% 34.2	-9.80% 30.85	-9.56% 27.9	1.25% 28.25	6.02% 29.95	5.34% 31.55	20.60% 38.05	10.64% 42.1	38.72% 58.4	-5.57% 55.15	-8.79% 50.3	18.89% 59.8	58.20%	114.84
2024	35.20% 80.85	-4.39% 77.3	-14.04% 66.45	11.51% 74.1	-5.13% 70.3	12.32% 78.96	40.78% 111.16	-9.19% 100.94	-11.24% 89.59	-12.04% 78.8	-0.23% 78.62	-7.71% 72.56	21.34%	96.40
2025	-4.41% 69.36	-28.95% 49.28	5.88% 52.18	7.68% 56.19	52.64% 85.77	-15.16% 72.77	-11.19% 64.63	-5.94% 60.79	6.50% 64.74	6.16% 68.73	-11.95% 60.52	11.09% 67.23	-7.35%	80.92
2026	-3.17% 65.1	-5.04% 61.82	-15.72% 52.1	24.34% 64.78	0.15% 64.88	-0.11% 64.81							-3.60%	67.92

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.30	19 Sep 2019
Cash Dividend	0.20	12 Sep 2018
Cash Dividend	0.20	14 Sep 2017
Cash Dividend	0.20	15 Sep 2016
Cash Dividend	0.17	16 Sep 2015
Cash Dividend	0.10	10 Sep 2014
Cash Dividend	0.07	05 Sep 2013
Cash Dividend	0.17	13 Sep 2012
Cash Dividend	0.17	14 Sep 2011
Cash Dividend	0.30	08 Sep 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	03 May 2018
Split	10:1	29 Jul 2010

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Jun 2026	64.81	63.76	65.40	62.87	0.77	1.20%
01 Jun 2026	64.04	65.40	65.64	63.43	-0.84	-1.29%
29 May 2026	64.88	66.19	66.43	64.31	-1.11	-1.68%
28 May 2026	65.99	65.99	65.99	65.99	0.00	0.00%
27 May 2026	65.99	65.11	67.23	65.11	0.95	1.46%
26 May 2026	65.04	64.78	66.46	64.66	0.18	0.28%
25 May 2026	64.86	64.78	65.67	64.57	0.55	0.86%
22 May 2026	64.31	64.02	65.99	63.28	0.29	0.45%
21 May 2026	64.02	64.13	64.84	63.70	0.09	0.14%
20 May 2026	63.93	64.20	64.59	62.95	-1.10	-1.69%
19 May 2026	65.03	62.01	67.44	61.89	3.16	5.11%
18 May 2026	61.87	62.50	62.66	60.31	-1.12	-1.78%
15 May 2026	62.99	64.38	64.49	62.65	-1.18	-1.84%
14 May 2026	64.17	65.20	65.56	63.80	-0.63	-0.97%
13 May 2026	64.80	63.25	65.40	63.25	1.24	1.95%
12 May 2026	63.56	66.70	66.89	63.01	-3.14	-4.71%
11 May 2026	66.70	67.80	69.00	65.67	-1.09	-1.61%
08 May 2026	67.79	66.99	69.34	66.83	0.97	1.45%
07 May 2026	66.82	66.82	68.30	66.20	0.29	0.44%
06 May 2026	66.53	66.41	66.75	65.14	0.56	0.85%
05 May 2026	65.97	64.65	67.22	64.65	0.75	1.15%
04 May 2026	65.22	65.20	65.98	64.60	0.44	0.68%
01 May 2026	64.78	64.78	64.78	64.78	0.00	0.00%
30 Apr 2026	64.78	65.10	65.40	63.74	-0.74	-1.13%
29 Apr 2026	65.52	66.27	66.75	65.17	-0.49	-0.74%
28 Apr 2026	66.01	67.00	68.07	65.80	-0.66	-0.99%
27 Apr 2026	66.67	65.80	67.45	65.80	1.27	1.94%
24 Apr 2026	65.40	66.80	67.57	65.10	-1.50	-2.24%
23 Apr 2026	66.90	67.70	68.10	66.26	-0.77	-1.14%
22 Apr 2026	67.67	65.40	70.30	65.29	2.30	3.52%
21 Apr 2026	65.37	66.50	67.45	65.10	-1.30	-1.95%
20 Apr 2026	66.67	68.80	68.92	66.15	-1.65	-2.42%
17 Apr 2026	68.32	62.18	71.64	62.00	6.41	10.35%
16 Apr 2026	61.91	60.97	63.70	60.65	1.38	2.28%
15 Apr 2026	60.53	60.83	61.00	59.95	1.54	2.61%
13 Apr 2026	58.99	58.00	59.50	57.13	-0.26	-0.44%
10 Apr 2026	59.25	59.07	61.00	58.80	0.49	0.83%
09 Apr 2026	58.76	58.69	59.95	58.27	0.07	0.12%
08 Apr 2026	58.69	59.68	59.68	58.00	1.91	3.36%
07 Apr 2026	56.78	56.00	59.39	55.93	0.45	0.80%
06 Apr 2026	56.33	55.90	56.65	54.58	0.97	1.75%
02 Apr 2026	55.36	51.87	55.76	51.87	0.18	0.33%
01 Apr 2026	55.18	52.10	55.66	52.10	3.08	5.91%
30 Mar 2026	52.10	54.10	54.49	50.10	-3.06	-5.55%
27 Mar 2026	55.16	57.04	57.05	54.40	-1.86	-3.26%
25 Mar 2026	57.02	57.04	58.44	56.51	0.31	0.55%
24 Mar 2026	56.71	56.55	57.70	54.90	0.99	1.78%
23 Mar 2026	55.72	58.00	58.30	55.34	-4.32	-7.20%
20 Mar 2026	60.04	60.50	62.77	58.15	-0.40	-0.66%
19 Mar 2026	60.44	61.63	62.48	59.50	-2.23	-3.56%
18 Mar 2026	62.67	53.20	63.79	53.20	9.51	17.89%
17 Mar 2026	53.16	52.60	53.50	52.34	0.61	1.16%
16 Mar 2026	52.55	53.00	53.43	51.78	-0.74	-1.39%
13 Mar 2026	53.29	55.62	55.62	53.02	-2.34	-4.21%
12 Mar 2026	55.63	55.25	56.83	53.76	0.18	0.32%
11 Mar 2026	55.45	56.00	57.19	55.11	-0.49	-0.88%
10 Mar 2026	55.94	55.47	56.19	55.06	1.32	2.42%
09 Mar 2026	54.62	56.00	56.35	53.74	-2.42	-4.24%
06 Mar 2026	57.04	57.00	57.86	56.49	0.19	0.33%
05 Mar 2026	56.85	56.09	57.44	55.71	0.95	1.70%
04 Mar 2026	55.90	58.15	58.15	55.56	-2.64	-4.51%
02 Mar 2026	58.54	60.02	60.15	57.81	-3.28	-5.31%
27 Feb 2026	61.82	61.25	63.95	60.80	0.49	0.80%
26 Feb 2026	61.33	62.50	62.64	60.90	-0.89	-1.43%
25 Feb 2026	62.22	62.00	62.84	61.45	0.54	0.88%
24 Feb 2026	61.68	61.36	61.90	60.65	0.12	0.19%
23 Feb 2026	61.56	62.57	62.84	61.28	-0.51	-0.82%
20 Feb 2026	62.07	62.89	62.91	61.78	-0.67	-1.07%
19 Feb 2026	62.74	63.55	63.81	62.15	-0.59	-0.93%
18 Feb 2026	63.33	63.83	64.26	63.01	-0.20	-0.31%
17 Feb 2026	63.53	63.50	64.45	63.12	0.20	0.32%
16 Feb 2026	63.33	64.00	64.40	63.10	-0.54	-0.85%
13 Feb 2026	63.87	65.21	65.21	63.52	-1.70	-2.59%
12 Feb 2026	65.57	66.29	66.29	65.00	-0.54	-0.82%
11 Feb 2026	66.11	66.30	67.11	65.25	-0.06	-0.09%
10 Feb 2026	66.17	65.80	67.30	65.31	0.11	0.17%
09 Feb 2026	66.06	64.85	66.69	63.89	1.94	3.03%
06 Feb 2026	64.12	63.14	64.79	62.32	0.99	1.57%
05 Feb 2026	63.13	64.82	65.10	63.00	-1.86	-2.86%
04 Feb 2026	64.99	64.00	66.24	63.32	1.04	1.63%
03 Feb 2026	63.95	65.31	65.48	63.13	1.08	1.72%
02 Feb 2026	62.87	62.98	63.59	60.37	-2.23	-3.43%
30 Jan 2026	65.10	68.48	68.48	64.76	-3.89	-5.64%
29 Jan 2026	68.99	68.33	70.45	67.54	1.28	1.89%
28 Jan 2026	67.71	64.70	69.94	64.70	3.22	4.99%
27 Jan 2026	64.49	64.96	66.03	62.95	0.66	1.03%
23 Jan 2026	63.83	65.23	65.93	62.85	-1.10	-1.69%
22 Jan 2026	64.93	66.45	66.65	64.20	-0.92	-1.40%
21 Jan 2026	65.85	65.25	67.60	64.00	0.71	1.09%
20 Jan 2026	65.14	68.49	68.66	64.73	-3.52	-5.13%
19 Jan 2026	68.66	68.67	71.23	67.50	-0.21	-0.30%
16 Jan 2026	68.87	70.80	70.80	68.03	-2.71	-3.79%
15 Jan 2026	71.58	71.58	71.58	71.58	0.00	0.00%
14 Jan 2026	71.58	63.90	72.70	63.86	8.03	12.64%
13 Jan 2026	63.55	64.14	64.82	62.64	0.03	0.05%
12 Jan 2026	63.52	63.33	63.99	61.61	0.42	0.67%
09 Jan 2026	63.10	65.39	65.74	62.12	-2.66	-4.05%
08 Jan 2026	65.76	67.55	68.32	65.00	-2.22	-3.27%
07 Jan 2026	67.98	66.30	70.47	65.90	1.34	2.01%
06 Jan 2026	66.64	67.70	67.98	66.00	-0.84	-1.24%
05 Jan 2026	67.48	67.70	69.20	66.66	0.18	0.27%
02 Jan 2026	67.30	65.39	71.00	65.39	1.59	2.42%
01 Jan 2026	65.71	67.00	67.01	65.50	-1.52	-2.26%
31 Dec 2025	67.23	67.25	69.03	66.50	-0.31	-0.46%
30 Dec 2025	67.54	69.50	69.50	66.56	-3.13	-4.43%
29 Dec 2025	70.67	66.20	71.95	66.00	6.43	10.01%
26 Dec 2025	64.24	57.75	65.40	57.25	6.71	11.66%
24 Dec 2025	57.53	57.20	59.50	57.10	0.31	0.54%
23 Dec 2025	57.22	56.76	58.98	56.44	0.74	1.31%
22 Dec 2025	56.48	55.45	57.15	55.45	1.22	2.21%
19 Dec 2025	55.26	54.14	55.50	54.14	1.12	2.07%
18 Dec 2025	54.14	54.04	54.40	53.09	0.10	0.19%
17 Dec 2025	54.04	54.75	55.65	53.60	-0.84	-1.53%
16 Dec 2025	54.88	55.90	56.00	54.00	-0.99	-1.77%
15 Dec 2025	55.87	53.37	56.43	53.37	0.57	1.03%
12 Dec 2025	55.30	54.50	55.97	53.71	1.33	2.46%
11 Dec 2025	53.97	54.30	56.21	53.36	-1.14	-2.07%
10 Dec 2025	55.11	53.67	58.18	53.06	1.44	2.68%
09 Dec 2025	53.67	54.00	54.70	51.23	-0.82	-1.50%
08 Dec 2025	54.49	56.54	56.70	54.05	-2.04	-3.61%
05 Dec 2025	56.53	57.51	57.98	56.20	-1.17	-2.03%
04 Dec 2025	57.70	59.00	59.00	57.51	-0.65	-1.11%
03 Dec 2025	58.35	59.27	59.75	57.74	-0.92	-1.55%
02 Dec 2025	59.27	59.50	59.82	59.00	-0.41	-0.69%
01 Dec 2025	59.68	60.99	60.99	52.50	-0.84	-1.39%
28 Nov 2025	60.52	60.81	61.50	60.25	-0.35	-0.57%
27 Nov 2025	60.87	61.84	62.40	60.70	-0.42	-0.69%
26 Nov 2025	61.29	61.01	61.62	60.50	1.01	1.68%
25 Nov 2025	60.28	60.80	61.35	60.10	0.10	0.17%
24 Nov 2025	60.18	63.08	63.08	60.00	-2.24	-3.59%
21 Nov 2025	62.42	64.03	64.08	62.10	-1.55	-2.42%
20 Nov 2025	63.97	64.35	65.70	63.80	-0.33	-0.51%
19 Nov 2025	64.30	64.55	64.72	63.72	-0.32	-0.50%
18 Nov 2025	64.62	65.45	65.78	64.50	-0.82	-1.25%
17 Nov 2025	65.44	65.50	66.57	65.30	-0.21	-0.32%
14 Nov 2025	65.65	67.00	67.50	65.39	-1.14	-1.71%
13 Nov 2025	66.79	66.57	68.20	66.00	0.21	0.32%
12 Nov 2025	66.58	66.60	67.04	66.28	0.18	0.27%
11 Nov 2025	66.40	67.70	67.70	65.66	0.37	0.56%
10 Nov 2025	66.03	65.65	67.16	65.48	0.71	1.09%
07 Nov 2025	65.32	65.90	66.00	64.51	-0.76	-1.15%
06 Nov 2025	66.08	67.20	67.73	65.72	-1.46	-2.16%
04 Nov 2025	67.54	67.10	68.52	67.10	-0.47	-0.69%
03 Nov 2025	68.01	69.00	70.66	67.53	-0.72	-1.05%
31 Oct 2025	68.73	69.30	69.69	68.40	-0.89	-1.28%
30 Oct 2025	69.62	68.40	70.35	68.12	0.87	1.27%
29 Oct 2025	68.75	66.80	71.45	66.70	1.95	2.92%
28 Oct 2025	66.80	67.20	67.72	66.64	-0.24	-0.36%
27 Oct 2025	67.04	67.10	67.67	66.80	-0.34	-0.50%
24 Oct 2025	67.38	67.60	68.86	66.80	-0.02	-0.03%
23 Oct 2025	67.40	68.49	68.85	67.16	-0.90	-1.32%
21 Oct 2025	68.30	67.81	68.99	67.81	0.66	0.98%
20 Oct 2025	67.64	68.20	68.47	66.61	-0.49	-0.72%
17 Oct 2025	68.13	68.10	69.24	67.39	0.03	0.04%
16 Oct 2025	68.10	68.04	69.25	67.85	0.06	0.09%
15 Oct 2025	68.04	67.65	69.29	67.08	0.43	0.64%
14 Oct 2025	67.61	69.00	69.76	67.00	-1.57	-2.27%
13 Oct 2025	69.18	69.89	70.19	68.71	-1.37	-1.94%
10 Oct 2025	70.55	71.80	73.24	70.05	-1.17	-1.63%
09 Oct 2025	71.72	70.26	72.53	69.81	1.01	1.43%
08 Oct 2025	70.71	69.80	73.70	68.54	2.34	3.42%
07 Oct 2025	68.37	70.20	70.40	68.10	-1.68	-2.40%
06 Oct 2025	70.05	70.10	71.75	69.00	0.42	0.60%
03 Oct 2025	69.63	65.90	70.50	65.58	4.22	6.45%
01 Oct 2025	65.41	65.70	65.88	64.00	0.67	1.03%
30 Sep 2025	64.74	65.50	65.54	64.25	0.08	0.12%
29 Sep 2025	64.66	65.60	66.39	64.20	-0.85	-1.30%
26 Sep 2025	65.51	68.00	68.10	65.13	-2.68	-3.93%
25 Sep 2025	68.19	68.85	71.38	67.50	-0.06	-0.09%
24 Sep 2025	68.25	70.40	70.59	67.90	-1.89	-2.69%
23 Sep 2025	70.14	71.45	71.45	69.21	-0.82	-1.16%
22 Sep 2025	70.96	68.24	73.88	67.21	3.57	5.30%
19 Sep 2025	67.39	66.44	69.19	65.92	1.05	1.58%
18 Sep 2025	66.34	66.45	67.41	66.00	0.25	0.38%
17 Sep 2025	66.09	66.61	67.61	65.84	0.00	0.00%
16 Sep 2025	66.09	66.73	66.80	65.74	-0.18	-0.27%
15 Sep 2025	66.27	65.10	68.60	65.10	1.43	2.21%
12 Sep 2025	64.84	65.17	65.56	64.35	-0.01	-0.02%
11 Sep 2025	64.85	65.03	66.77	64.30	-0.20	-0.31%
10 Sep 2025	65.05	64.65	66.28	64.56	0.58	0.90%
09 Sep 2025	64.47	65.69	65.85	64.12	-0.75	-1.15%
08 Sep 2025	65.22	65.10	67.20	64.36	0.68	1.05%
05 Sep 2025	64.54	63.25	67.20	62.96	1.16	1.83%
04 Sep 2025	63.38	65.00	65.28	63.20	-1.15	-1.78%
03 Sep 2025	64.53	62.87	65.60	62.81	1.66	2.64%
02 Sep 2025	62.87	62.39	63.92	62.20	0.64	1.03%
01 Sep 2025	62.23	60.79	62.55	60.79	1.44	2.37%
29 Aug 2025	60.79	61.39	61.94	60.20	-0.59	-0.96%
28 Aug 2025	61.38	62.10	63.24	60.80	-0.83	-1.33%
26 Aug 2025	62.21	63.83	63.90	62.00	-1.62	-2.54%
25 Aug 2025	63.83	65.80	65.80	63.70	-0.30	-0.47%
22 Aug 2025	64.13	65.20	65.32	64.02	-0.94	-1.44%
21 Aug 2025	65.07	66.00	66.70	64.66	-0.42	-0.64%
20 Aug 2025	65.49	65.89	66.09	64.80	0.19	0.29%
19 Aug 2025	65.30	63.01	66.51	63.01	2.29	3.63%
18 Aug 2025	63.01	62.50	63.62	62.50	0.88	1.42%
14 Aug 2025	62.13	62.69	63.08	62.00	-0.56	-0.89%
13 Aug 2025	62.69	62.31	63.18	62.30	0.68	1.10%
12 Aug 2025	62.01	62.15	63.19	61.90	-0.80	-1.27%
11 Aug 2025	62.81	63.26	63.50	61.81	-0.45	-0.71%
08 Aug 2025	63.26	64.80	64.90	63.05	-1.16	-1.80%
07 Aug 2025	64.42	64.94	65.80	62.22	-0.48	-0.74%
06 Aug 2025	64.90	66.10	66.30	64.71	-0.81	-1.23%
05 Aug 2025	65.71	66.00	66.55	65.50	0.11	0.17%
04 Aug 2025	65.60	65.65	67.75	65.25	-0.67	-1.01%
01 Aug 2025	66.27	64.40	69.47	64.40	1.64	2.54%
31 Jul 2025	64.63	64.00	65.15	63.56	-0.96	-1.46%
30 Jul 2025	65.59	66.29	66.95	65.45	-0.42	-0.64%
29 Jul 2025	66.01	64.65	66.98	64.30	0.67	1.03%
28 Jul 2025	65.34	67.00	67.24	64.50	-1.79	-2.67%
25 Jul 2025	67.13	68.00	68.50	66.71	-1.55	-2.26%
24 Jul 2025	68.68	69.49	69.56	68.35	-0.49	-0.71%
23 Jul 2025	69.17	70.64	70.64	68.70	-1.12	-1.59%
22 Jul 2025	70.29	71.80	72.80	70.10	-0.39	-0.55%
21 Jul 2025	70.68	68.20	72.00	67.52	2.58	3.79%
18 Jul 2025	68.10	68.64	68.87	67.55	-0.18	-0.26%
17 Jul 2025	68.28	69.11	69.20	68.10	-0.38	-0.55%
16 Jul 2025	68.66	68.55	69.48	68.50	0.16	0.23%
15 Jul 2025	68.50	68.09	69.74	68.01	0.62	0.91%
14 Jul 2025	67.88	68.15	68.50	67.02	-0.08	-0.12%
11 Jul 2025	67.96	68.78	69.59	67.80	-0.82	-1.19%
10 Jul 2025	68.78	69.90	70.35	68.10	-0.35	-0.51%
09 Jul 2025	69.13	69.64	70.64	69.00	-0.23	-0.33%
08 Jul 2025	69.36	69.99	70.94	69.00	-0.30	-0.43%
07 Jul 2025	69.66	70.00	70.94	68.90	-0.37	-0.53%
04 Jul 2025	70.03	71.35	71.35	69.61	-0.31	-0.44%
03 Jul 2025	70.34	71.60	71.60	69.69	-0.62	-0.87%
02 Jul 2025	70.96	72.50	72.50	70.83	-1.04	-1.44%
01 Jul 2025	72.00	73.00	73.47	71.50	-0.77	-1.06%
30 Jun 2025	72.77	70.99	73.65	70.30	2.16	3.06%
27 Jun 2025	70.61	71.87	71.87	70.50	-0.58	-0.81%
26 Jun 2025	71.19	72.00	72.64	70.50	-0.12	-0.17%
25 Jun 2025	71.31	69.35	72.20	69.35	2.07	2.99%
24 Jun 2025	69.24	70.80	71.50	68.92	-0.79	-1.13%
23 Jun 2025	70.03	66.12	70.74	66.10	2.65	3.93%
20 Jun 2025	67.38	66.43	68.50	66.00	0.83	1.25%
19 Jun 2025	66.55	69.50	69.90	66.11	-2.82	-4.07%
18 Jun 2025	69.37	72.09	73.00	69.00	-2.72	-3.77%
17 Jun 2025	72.09	68.49	72.09	68.10	3.43	5.00%
16 Jun 2025	68.66	69.00	69.39	66.55	-0.94	-1.35%
13 Jun 2025	69.60	70.00	70.90	67.69	-1.66	-2.33%
12 Jun 2025	71.26	73.70	73.70	70.80	-1.56	-2.14%
11 Jun 2025	72.82	72.38	74.00	71.50	0.39	0.54%
10 Jun 2025	72.43	73.79	74.59	70.20	-1.36	-1.84%
09 Jun 2025	73.79	73.50	75.40	72.00	0.22	0.30%
06 Jun 2025	73.57	75.40	75.49	72.50	-2.63	-3.45%
05 Jun 2025	76.20	78.25	78.30	76.00	-1.85	-2.37%
04 Jun 2025	78.05	76.94	79.30	73.38	0.98	1.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2023-03-31	2024-03-31	2025-03-31	2026-03-31
Amortization Cash Flow	1700000.0	500000.0	500000.0
Beginning Cash Position	1524400000.0	3177200000.0	1197200000.0	297700000.0
Capital Expenditure	-2500000.0	-3800000.0	-2300000.0	-900000.0
Change In Inventory	286500000.0	8000000.0	0.0	3600000.0
Change In Other Current Assets	14062200000.0	-1709300000.0	-1192600000.0	6374700000.0
Change In Other Current Liabilities	-1814600000.0	-150700000.0	-340300000.0	-2107400000.0
Change In Payable	-1856700000.0	301700000.0	23500000.0	31400000.0
Change In Receivables	-390200000.0	-264400000.0	-130300000.0	1237900000.0
Change In Working Capital	10365300000.0	-2004500000.0	-1619500000.0	-4066100000.0
Changes In Cash	1662700000.0	-1979900000.0	-899600000.0	-270600000.0
Common Stock Dividend Paid	0.0	0.0	0.0	0.0
Depreciation	51200000.0	42900000.0	45100000.0	51400000.0
Depreciation And Amortization	52900000.0	43400000.0	45100000.0	51400000.0
Dividends Received CFI	1600000.0	36300000.0	1083400000.0	330700000.0
End Cash Position	3187100000.0	1197200000.0	297700000.0	27000000.0
Financing Cash Flow	-25466300000.0	-434300000.0	-8800000.0	-7800000.0
Free Cash Flow	7535600000.0	-3533000000.0	-3674600000.0	-6053500000.0
Gain Loss On Investment Securities	-14157600000.0	-470500000.0	-1360500000.0	-4448300000.0
Gain Loss On Sale Of PPE	-3800000.0	100000.0	-1500000.0	3300000.0
Interest Paid CFF	-1208200000.0	-7000000.0	-8800000.0	-7800000.0
Interest Received CFI	844400000.0	1510900000.0	1418800000.0	1341500000.0
Investing Cash Flow	19590900000.0	1983600000.0	2781500000.0	5789800000.0
Net Foreign Currency Exchange Gain Loss	5400000.0	400000.0	600000.0	500000.0
Net Income From Continuing Operations	17661100000.0	2000000000.0	1143000000.0	6386100000.0
Net Investment Purchase And Sale	18747000000.0	434100000.0	277100000.0	4117700000.0
Net Issuance Payments Of Debt	-24258100000.0	-427300000.0	0.0	0.0
Net Long Term Debt Issuance	-24258100000.0	-427300000.0	0.0	0.0
Net Other Investing Changes		-100000.0
Net PPEPurchase And Sale	-2100000.0	2300000.0	2200000.0	-100000.0
Operating Cash Flow	7538100000.0	-3529200000.0	-3672300000.0	-6052600000.0
Other Cash Adjustment Outside Changein Cash		-100000.0	100000.0	-100000.0
Other Non Cash Items	334500000.0	-1852600000.0	-1435700000.0	-1378700000.0
Provisionand Write Offof Assets	-14700000.0	-56000000.0	-44300000.0	-778800000.0
Purchase Of Investment	0.0	0.0	0.0	0.0
Purchase Of PPE	-2500000.0	-3800000.0	-2300000.0	-900000.0
Sale Of Investment	18747000000.0	434100000.0	277100000.0	4117700000.0
Sale Of PPE	400000.0	6100000.0	4500000.0	800000.0
Taxes Refund Paid	-1805800000.0	34500000.0	-228600000.0	-823700000.0

Holidays

Historical Data

- CAGR -16.06%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator