Currency
26.68%
CAGR (3 year)
4.26%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
421.54
Low
411.28
Returns
0.08%

Historical Data

 - CAGR 39.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017









-6.40%
28.53
4.03%
29.68
28.53
2018 -8.66%
27.11
18.81%
32.21
34.74%
43.4
-17.07%
35.99
30.95%
47.13
5.30%
49.63
9.03%
54.11
32.99%
71.96
13.33%
81.55
-0.06%
81.5
1.72%
82.9
1.01%
83.74
182.14% 39.86
2019 10.29%
92.36
9.96%
101.56
44.76%
147.02
-4.15%
140.92
-0.41%
140.34
8.37%
152.09
-5.83%
143.22
6.35%
152.31
-20.90%
120.48
6.05%
127.77
16.38%
148.7
-11.49%
131.61
57.17% 55.69
2020 24.54%
163.91
-6.96%
152.5
-10.47%
136.54
18.74%
162.13
43.16%
232.11
-2.49%
226.34
1.21%
229.08
2.06%
233.8
-0.98%
231.51
-1.31%
228.47
25.75%
287.31
24.97%
359.04
172.81% 77.81
2021 2.94%
369.61
4.42%
385.93
-30.71%
267.43
11.23%
297.46
-1.86%
291.94
23.83%
361.52
-0.72%
358.92
9.17%
391.83
20.34%
471.51
10.56%
521.29
-4.45%
498.1
6.27%
529.35
47.43% 108.72
2022 -23.47%
405.11
-5.71%
381.99
16.13%
443.59
-19.99%
354.93
-33.18%
237.15
9.42%
259.5
20.41%
312.47
3.33%
322.86
-38.50%
198.56
-7.82%
183.03
-16.58%
152.69
28.91%
196.84
-62.81% 151.90
2023 8.82%
214.21
-2.19%
209.52
11.26%
233.12
2.93%
239.96
22.43%
293.79
39.89%
410.99
3.02%
423.4
-9.94%
381.3
-9.29%
345.86
-0.37%
344.59
20.65%
415.74
-1.66%
408.85
107.71% 212.23
2024 -2.04%
400.52
11.75%
447.58
-19.87%
358.64
1.82%
365.18
-35.36%
236.06
5.89%
249.96
0.96%
252.36
15.23%
290.79
-7.03%
270.35
0.02%
270.4
19.26%
322.49
-27.81%
232.81
-43.06% 296.53
2025 17.40%
273.32
-2.15%
267.43
-34.41%
175.4
-1.84%
172.17
9.68%
188.83
11.21%
209.99
13.29%
237.89
32.67%
315.61
-1.66%
310.38
15.93%
359.82
-7.63%
332.37
26.04%
418.91
79.94% 414.31
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 418.91417.84421.54411.28-1.48-0.35%
11 Dec 2025 420.39423.18432.55418.64-7.02-1.64%
10 Dec 2025 427.41412.76429.85411.9213.353.22%
09 Dec 2025 414.06416.36419.99412.75-4.65-1.11%
08 Dec 2025 418.71413.00424.64413.009.092.22%
05 Dec 2025 409.62397.39411.24393.5312.893.25%
04 Dec 2025 396.73405.62407.52394.00-9.21-2.27%
03 Dec 2025 405.94404.79411.45396.373.950.98%
02 Dec 2025 401.99406.82419.50399.5173.1222.23%
01 Dec 2025 328.87326.43335.92321.26-3.50-1.05%
28 Nov 2025 332.37330.51336.24330.516.101.87%
26 Nov 2025 326.27331.28331.80325.00-5.48-1.65%
25 Nov 2025 331.75329.57333.51322.531.120.34%
24 Nov 2025 330.63325.05334.65324.369.452.94%
21 Nov 2025 321.18327.45328.98309.93-7.91-2.40%
20 Nov 2025 329.09344.72353.29326.17-8.10-2.40%
19 Nov 2025 337.19337.23343.29332.88-0.67-0.20%
18 Nov 2025 337.86334.00341.26331.01-1.74-0.51%
17 Nov 2025 339.60349.82352.00333.64-13.01-3.69%
14 Nov 2025 352.61338.98356.50337.001.470.42%
13 Nov 2025 351.14359.85362.99347.62-14.24-3.90%
12 Nov 2025 365.38372.88376.18364.54-6.04-1.63%
11 Nov 2025 371.42373.47375.11363.28-2.47-0.66%
10 Nov 2025 373.89363.32377.84358.8512.853.56%
07 Nov 2025 361.04347.45362.24339.005.211.46%
06 Nov 2025 355.83362.00365.86352.355.551.58%
05 Nov 2025 350.28354.75358.88345.39-5.56-1.56%
04 Nov 2025 355.84358.95368.90350.13-13.21-3.58%
03 Nov 2025 369.05385.04385.44356.559.232.57%
31 Oct 2025 359.82354.50362.15349.6012.283.53%
30 Oct 2025 347.54338.11355.49336.957.012.06%
29 Oct 2025 340.53335.50343.27330.004.071.21%
28 Oct 2025 336.46343.00343.82335.88-3.71-1.09%
27 Oct 2025 340.17339.29346.86338.006.601.98%
24 Oct 2025 333.57335.05340.98333.543.561.08%
23 Oct 2025 330.01321.23331.32321.004.911.51%
22 Oct 2025 325.10324.30330.00318.00-0.66-0.20%
21 Oct 2025 325.76326.70335.39325.35-1.65-0.50%
20 Oct 2025 327.41321.39330.29321.148.882.79%
17 Oct 2025 318.53311.77320.91310.304.181.33%
16 Oct 2025 314.35320.00329.66311.03-3.48-1.09%
15 Oct 2025 317.83315.94319.98314.004.021.28%
14 Oct 2025 313.81312.32317.91307.20-5.40-1.69%
13 Oct 2025 319.21323.01323.28313.804.771.52%
10 Oct 2025 314.44334.35337.95313.11-17.04-5.14%
09 Oct 2025 331.48329.50335.53325.004.701.44%
08 Oct 2025 326.78320.44328.35319.798.322.61%
07 Oct 2025 318.46323.02325.00311.11-3.47-1.08%
06 Oct 2025 321.93323.22331.51319.720.720.22%
03 Oct 2025 321.21328.75329.46316.62-5.08-1.56%
02 Oct 2025 326.29328.98335.83325.014.761.48%
01 Oct 2025 321.53310.74324.83309.9211.153.59%
30 Sep 2025 310.38315.52318.38306.43-6.62-2.09%
29 Sep 2025 317.00321.00322.00314.53-1.41-0.44%
26 Sep 2025 318.41315.25319.52312.003.090.98%
25 Sep 2025 315.32313.47316.34309.340.020.01%
24 Sep 2025 315.30320.53322.53315.20-3.66-1.15%
23 Sep 2025 318.96324.00326.57318.21-4.63-1.43%
22 Sep 2025 323.59323.19327.50320.000.160.05%
19 Sep 2025 323.43320.15325.54317.927.132.25%
18 Sep 2025 316.30319.00322.25310.220.920.29%
17 Sep 2025 315.38327.93329.01306.50-11.99-3.66%
16 Sep 2025 327.37333.90334.00325.17-6.60-1.98%
15 Sep 2025 333.97335.51344.30333.493.871.17%
12 Sep 2025 330.10336.10336.10328.27-2.00-0.60%
11 Sep 2025 332.10337.25340.80331.81-2.77-0.83%
10 Sep 2025 334.87333.98344.85333.213.781.14%
09 Sep 2025 331.09323.50331.89322.007.802.41%
08 Sep 2025 323.29326.25327.18320.65-1.45-0.45%
05 Sep 2025 324.74325.05331.04322.792.690.84%
04 Sep 2025 322.05311.60322.66306.019.172.93%
03 Sep 2025 312.88319.97320.44306.02-5.41-1.70%
02 Sep 2025 318.29310.00323.58308.502.680.85%
29 Aug 2025 315.61314.42321.92308.39-2.49-0.78%
28 Aug 2025 318.10299.49321.57297.0022.407.58%
27 Aug 2025 295.70282.05297.26275.6681.3637.96%
26 Aug 2025 214.34217.91220.48212.31-4.10-1.88%
25 Aug 2025 218.44219.00219.61214.30-0.62-0.28%
22 Aug 2025 219.06211.03220.00208.657.103.35%
21 Aug 2025 211.96211.28213.80206.92-0.74-0.35%
20 Aug 2025 212.70214.35216.78208.86-5.91-2.70%
19 Aug 2025 218.61227.47229.35217.85-8.45-3.72%
18 Aug 2025 227.06222.98231.55220.328.804.03%
15 Aug 2025 218.26207.08219.04207.0013.896.80%
14 Aug 2025 204.37204.29206.61202.05-3.06-1.48%
13 Aug 2025 207.43210.34210.98206.00-0.39-0.19%
12 Aug 2025 207.82202.14209.15198.476.823.39%
11 Aug 2025 201.00207.00211.47199.59-8.18-3.91%
08 Aug 2025 209.18225.66226.00207.88-18.68-8.20%
07 Aug 2025 227.86241.24242.77215.96-7.96-3.38%
06 Aug 2025 235.82229.51236.10228.707.573.32%
05 Aug 2025 228.25227.00232.44225.961.690.75%
04 Aug 2025 226.56223.37228.65223.375.592.53%
01 Aug 2025 220.97232.63232.66217.33-16.92-7.11%
31 Jul 2025 237.89249.29251.24237.14-6.47-2.65%
30 Jul 2025 244.36240.51246.35236.463.481.44%
29 Jul 2025 240.88245.00247.44238.99-3.53-1.44%
28 Jul 2025 244.41245.30247.59240.713.041.26%
25 Jul 2025 241.37236.00248.25235.306.212.64%
24 Jul 2025 235.16231.99243.38231.006.913.03%
23 Jul 2025 228.25225.10229.15221.013.961.77%
22 Jul 2025 224.29223.49228.50221.812.050.92%
21 Jul 2025 222.24222.91224.99220.251.030.47%
18 Jul 2025 221.21219.99222.05217.002.681.23%
17 Jul 2025 218.53210.02220.07210.028.894.24%
16 Jul 2025 209.64209.07210.00203.510.980.47%
15 Jul 2025 208.66203.06212.39202.497.133.54%
14 Jul 2025 201.53202.00205.50201.01-0.98-0.48%
11 Jul 2025 202.51207.93209.63201.67-6.76-3.23%
10 Jul 2025 209.27218.00218.42205.44-7.85-3.62%
09 Jul 2025 217.12213.05217.21210.128.223.93%
08 Jul 2025 208.90210.18212.36208.39-1.11-0.53%
07 Jul 2025 210.01209.99211.46205.67-1.33-0.63%
03 Jul 2025 211.34205.41213.79205.416.913.38%
02 Jul 2025 204.43206.05208.48203.14-1.61-0.78%
01 Jul 2025 206.04210.00211.68203.35-3.95-1.88%
30 Jun 2025 209.99212.17214.17207.950.070.03%
27 Jun 2025 209.92209.39211.57206.360.720.34%
26 Jun 2025 209.20208.77210.82203.292.441.18%
25 Jun 2025 206.76210.84212.00204.37-2.49-1.19%
24 Jun 2025 209.25206.21210.33205.456.012.96%
23 Jun 2025 203.24200.48204.04196.001.740.86%
20 Jun 2025 201.50207.46212.94200.45-2.65-1.30%
18 Jun 2025 204.15205.82208.85200.35-1.45-0.71%
17 Jun 2025 205.60201.08207.09200.573.101.53%
16 Jun 2025 202.50207.18209.80202.11-3.13-1.52%
13 Jun 2025 205.63207.40210.51204.62-5.03-2.39%
12 Jun 2025 210.66210.21218.12209.960.060.03%
11 Jun 2025 210.60213.67214.99209.64-2.43-1.14%
10 Jun 2025 213.03218.31220.00212.82-4.20-1.93%
09 Jun 2025 217.23222.43223.26216.68-2.91-1.32%
06 Jun 2025 220.14227.65227.93219.14-5.24-2.32%
05 Jun 2025 225.38234.75237.18222.0625.6512.84%
04 Jun 2025 199.73194.19201.79193.875.983.09%
03 Jun 2025 193.75193.68195.29190.360.750.39%
02 Jun 2025 193.00188.42193.18183.644.172.21%
30 May 2025 188.83188.04189.12182.43-0.53-0.28%
29 May 2025 189.36190.57191.73186.200.910.48%
28 May 2025 188.45188.40190.26186.85-0.50-0.26%
27 May 2025 188.95189.89189.89187.483.101.67%
23 May 2025 185.85184.50186.90182.90-2.73-1.45%
22 May 2025 188.58187.47191.74186.553.571.93%
21 May 2025 185.01188.00190.37184.14-3.93-2.08%
20 May 2025 188.94184.25189.69183.13-0.07-0.04%
19 May 2025 189.01187.25191.55186.83-2.28-1.19%
16 May 2025 191.29190.71193.19188.200.790.41%
15 May 2025 190.50191.48192.31186.11-3.24-1.67%
14 May 2025 193.74196.20198.58192.61-2.16-1.10%
13 May 2025 195.90192.89197.55190.914.292.24%
12 May 2025 191.61187.22191.67186.0013.077.32%
09 May 2025 178.54181.91184.00177.43-0.72-0.40%
08 May 2025 179.26176.82181.29175.254.932.83%
07 May 2025 174.33172.22175.52170.882.111.23%
06 May 2025 172.22170.45175.28169.26-0.74-0.43%
05 May 2025 172.96170.23175.91169.651.320.77%
02 May 2025 171.64174.90176.27170.85-0.55-0.32%
01 May 2025 172.19178.20179.04172.000.020.01%
30 Apr 2025 172.17169.40172.54167.19-2.52-1.44%
29 Apr 2025 174.69174.49177.01173.830.180.10%
28 Apr 2025 174.51172.98175.96170.571.010.58%
25 Apr 2025 173.50171.38175.08168.410.290.17%
24 Apr 2025 173.21162.92175.43162.2610.556.49%
23 Apr 2025 162.66159.87167.32159.5810.516.91%
22 Apr 2025 152.15150.23155.24148.880.480.32%
21 Apr 2025 151.67157.24158.12150.76-7.59-4.77%
17 Apr 2025 159.26161.68162.62155.88-0.78-0.49%
16 Apr 2025 160.04156.10160.59155.411.460.92%
15 Apr 2025 158.58159.03162.49157.010.540.34%
14 Apr 2025 158.04167.00168.64157.36-4.20-2.59%
11 Apr 2025 162.24160.72164.00157.111.140.71%
10 Apr 2025 161.10167.41169.13157.85-10.24-5.98%
09 Apr 2025 171.34145.26174.03144.2025.4917.48%
08 Apr 2025 145.85156.00156.24143.15-1.53-1.04%
07 Apr 2025 147.38146.50159.43140.78-7.01-4.54%
04 Apr 2025 154.39158.05159.85151.52-8.95-5.48%
03 Apr 2025 163.34170.42173.20160.29-16.85-9.35%
02 Apr 2025 180.19173.20183.00173.203.582.03%
01 Apr 2025 176.61174.69178.15170.661.210.69%
31 Mar 2025 175.40175.22176.60170.85-2.63-1.48%
28 Mar 2025 178.03185.73187.06175.89-10.61-5.62%
27 Mar 2025 188.64191.36191.99186.61-5.02-2.59%
26 Mar 2025 193.66198.61198.66192.67-5.00-2.52%
25 Mar 2025 198.66198.30202.90197.391.180.60%
24 Mar 2025 197.48195.53199.48193.444.942.57%
21 Mar 2025 192.54185.46193.54184.553.241.71%
20 Mar 2025 189.30187.69194.90187.69-0.76-0.40%
19 Mar 2025 190.06189.02193.21185.531.380.73%
18 Mar 2025 188.68190.39191.96184.42-4.37-2.26%
17 Mar 2025 193.05185.34196.95184.687.684.14%
14 Mar 2025 185.37187.70188.88183.240.270.15%
13 Mar 2025 185.10193.64194.73183.00-11.02-5.62%
12 Mar 2025 196.12203.11204.03191.030.420.21%
11 Mar 2025 195.70180.84197.16179.6815.388.53%
10 Mar 2025 180.32182.02185.84173.13-7.33-3.91%
07 Mar 2025 187.65194.02195.00181.05-5.33-2.76%
06 Mar 2025 192.98207.09212.01192.79-71.15-26.94%
05 Mar 2025 264.13254.31264.79249.689.753.83%
04 Mar 2025 254.38257.98259.58245.69-4.64-1.79%
03 Mar 2025 259.02270.63275.54256.70-8.41-3.14%
28 Feb 2025 267.43260.32267.70258.065.021.91%
27 Feb 2025 262.41276.35279.87262.32-5.89-2.20%
26 Feb 2025 268.30262.98271.02261.808.593.31%
25 Feb 2025 259.71261.43265.30253.00-7.39-2.77%
24 Feb 2025 267.10274.35275.00257.65-6.16-2.25%
21 Feb 2025 273.26288.99288.99272.69-16.74-5.77%
20 Feb 2025 290.00294.71294.71277.03-5.00-1.69%
19 Feb 2025 295.00297.54298.00289.86-3.52-1.18%
18 Feb 2025 298.52292.05298.92287.468.893.07%
14 Feb 2025 289.63291.00292.05283.34-3.34-1.14%
13 Feb 2025 292.97293.00294.00282.170.510.17%
12 Feb 2025 292.46284.91293.43279.146.342.22%
11 Feb 2025 286.12285.87292.95284.26-0.24-0.08%
10 Feb 2025 286.36281.62288.54280.828.493.06%
07 Feb 2025 277.87279.01283.96275.86-0.23-0.08%
06 Feb 2025 278.10282.13286.49277.59-3.93-1.39%
05 Feb 2025 282.03273.00284.01270.626.062.20%
04 Feb 2025 275.97268.34277.17268.037.142.66%
03 Feb 2025 268.83266.00272.62262.09-4.49-1.64%
31 Jan 2025 273.32273.33281.36272.512.250.83%
30 Jan 2025 271.07272.66273.22259.69-7.26-2.61%
29 Jan 2025 278.33283.11283.58272.55-5.67-2.00%
28 Jan 2025 284.00267.58286.83263.8819.427.34%
27 Jan 2025 264.58255.00277.73254.222.721.04%
24 Jan 2025 261.86263.00264.27258.681.240.48%
23 Jan 2025 260.62260.00260.79253.34-0.08-0.03%
22 Jan 2025 260.70261.50265.52258.312.841.10%
21 Jan 2025 257.86257.07265.29256.004.751.88%
17 Jan 2025 253.11255.17257.32250.165.152.08%
16 Jan 2025 247.96248.60251.64242.125.052.08%
15 Jan 2025 242.91247.39250.46242.730.500.21%
14 Jan 2025 242.41244.70249.59240.412.220.92%
13 Jan 2025 240.19242.67243.52235.30-5.03-2.05%
10 Jan 2025 245.22243.37247.31240.00-3.46-1.39%
08 Jan 2025 248.68244.38250.54242.462.721.11%
07 Jan 2025 245.96254.19256.40242.93-6.90-2.73%
06 Jan 2025 252.86254.10259.88251.206.472.63%
03 Jan 2025 246.39247.01250.22239.731.770.72%
02 Jan 2025 244.62234.09247.00234.0911.815.07%
31 Dec 2024 232.81234.82236.75231.80-1.10-0.47%
30 Dec 2024 233.91234.26235.82229.40-4.44-1.86%
27 Dec 2024 238.35242.91244.80234.07-5.15-2.11%
26 Dec 2024 243.50242.35244.19240.150.500.21%
24 Dec 2024 243.00243.11244.56240.500.080.03%
23 Dec 2024 242.92246.51246.51240.88-2.71-1.10%
20 Dec 2024 245.63241.13248.57239.180.630.26%
19 Dec 2024 245.00252.48255.90243.30-7.67-3.04%
18 Dec 2024 252.67264.68265.13249.11-12.43-4.69%
17 Dec 2024 265.10266.99269.49263.10-0.53-0.20%
16 Dec 2024 265.63264.23274.71260.30-1.56-0.58%
13 Dec 2024 267.19288.61290.64265.26-21.42-7.42%
12 Dec 2024 288.61291.95294.62284.29-8.59-2.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-312025-10-31
Amortization Of Securities 7540000.0-5954000.0-44556000.0-25059000.0-14691000.0
Beginning Cash Position 430222000.0474420000.0456339000.0803643000.0675663000.0
Capital Expenditure -8072000.0-7244000.0-6074000.0-29550000.0-29805000.0
Cash Flow From Continuing Financing Activities 890892000.030200000.038241000.0202060000.0-346392000.0
Cash Flow From Continuing Investing Activities -852142000.0-33308000.0188019000.0-657440000.0125842000.0
Cash Flow From Continuing Operating Activities 6980000.0-12970000.0121477000.0150191000.0376082000.0
Change In Account Payable 1146000.03163000.01679000.0541000.02527000.0
Change In Accrued Expense 59248000.0-16189000.039502000.025254000.013683000.0
Change In Other Current Assets 233000.0-99000.0-211000.0-30677000.0-26972000.0
Change In Other Current Liabilities -3147000.0-8892000.0-11858000.0-15895000.0-11364000.0
Change In Other Working Capital 52499000.036682000.0-124241000.0-85489000.045068000.0
Change In Payable 1146000.03163000.01679000.0541000.02527000.0
Change In Payables And Accrued Expense 60394000.0-13026000.041181000.025795000.016210000.0
Change In Prepaid Assets -19865000.02315000.0-12208000.0-24813000.0-26114000.0
Change In Receivables -62277000.0-91450000.0-41639000.0-69236000.0-83166000.0
Change In Working Capital 27837000.0-74470000.0-148976000.0-200315000.0-86338000.0
Changes In Account Receivables -62277000.0-91450000.0-41639000.0-69236000.0-83166000.0
Changes In Cash 45730000.0-16078000.0347737000.0-305189000.0155532000.0
Common Stock Issuance0.0889184000.00.00.0  
Deferred Income Tax -2579000.0-562000.0-1574000.0-16794000.0-16682000.0
Deferred Tax -2579000.0-562000.0-1574000.0-16794000.0-16682000.0
Depreciation 24455000.029182000.032125000.026973000.034245000.0
Depreciation Amortization Depletion 24455000.029182000.032125000.026973000.034245000.0
Depreciation And Amortization 24455000.029182000.032125000.026973000.034245000.0
Effect Of Exchange Rate Changes -1532000.0-2003000.0-433000.0-5701000.05975000.0
End Cash Position 474420000.0456339000.0803643000.0492753000.0831195000.0
Financing Cash Flow 890892000.030200000.038241000.0202060000.0-346392000.0
Free Cash Flow -1092000.0-20214000.0115403000.0120641000.0346277000.0
Gain Loss On Investment Securities  -1857000.0-1044000.0-937000.0816000.0
Income Tax Paid Supplemental Data 5672000.011164000.011991000.014976000.013917000.0
Interest Paid Supplemental Data 6271000.05837000.05471000.03705000.01928000.0
Investing Cash Flow -852142000.0-33308000.0188019000.0-657440000.0125842000.0
Issuance Of Capital Stock0.0889184000.00.00.0  
Issuance Of Debt856000.00.00.0   
Long Term Debt Issuance856000.00.00.0   
Long Term Debt Payments -33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Net Business Purchase And Sale -4469000.00.0-15000000.00.0-2032000.0
Net Common Stock Issuance0.0889184000.00.00.0  
Net Foreign Currency Exchange Gain Loss 1519000.01260000.01802000.0-964000.0-1916000.0
Net Income From Continuing Operations -306866000.0-345398000.0-176600000.0-129072000.0-70855000.0
Net Investment Purchase And Sale -839601000.0-26064000.0209093000.0-627890000.0157679000.0
Net Issuance Payments Of Debt -33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Net Long Term Debt Issuance -33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Net Other Financing Charges-4154000.0   170223000.0-38862000.0
Net PPEPurchase And Sale -8072000.0-7244000.0-6074000.0-29550000.0-29805000.0
Operating Cash Flow 6980000.0-12970000.0121477000.0150191000.0376082000.0
Operating Gains Losses 1519000.0-597000.0758000.0-1901000.0-1100000.0
Other Non Cash Items 4005000.03375000.03393000.02419000.0 
Proceeds From Stock Option Exercised 34874000.034710000.043724000.038016000.042994000.0
Purchase Of Business -4469000.00.0-15000000.00.0-2032000.0
Purchase Of Investment -1389601000.0-1451064000.0-1235907000.0-1425474000.0-793535000.0
Purchase Of PPE -8072000.0-7244000.0-6074000.0-29550000.0-29805000.0
Repayment Of Debt -33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Sale Of Investment 550000000.01425000000.01445000000.0797584000.0951214000.0
Stock Based Compensation 251069000.0381454000.0456907000.0493940000.0531503000.0
Unrealized Gain Loss On Investment Securities0.00.0-1857000.0-1044000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.