- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.83%

- CAGR 13.54%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												3.95% 16.31		16.31
1995	13.06% 18.44	0.00% 18.44	9.49% 20.19	-1.88% 19.81	12.62% 22.31	4.80% 23.38	-5.65% 22.06	-1.41% 21.75	3.45% 22.5	6.13% 23.88	7.58% 25.69	-1.48% 25.31	55.18%	18.52
1996	-1.22% 25	4.48% 26.12	-1.91% 25.62	-7.06% 23.81	-2.10% 23.31	2.15% 23.81	-8.65% 21.75	-2.02% 21.31	11.17% 23.69	5.02% 24.88	13.02% 28.12	-0.64% 27.94	10.39%	21.03
1997	5.37% 29.44	12.50% 33.12	-3.38% 32	13.09% 36.19	3.79% 37.56	3.17% 38.75	11.85% 43.34	8.08% 46.84	8.82% 50.97	5.28% 53.66	4.25% 55.94	-3.13% 54.19	93.95%	23.88
1998	-11.64% 47.88	8.86% 52.12	10.80% 57.75	22.41% 70.69	10.51% 78.12	4.33% 81.5	-1.08% 80.62	-6.97% 75	22.16% 91.62	-15.83% 77.12	-7.69% 71.19	11.05% 79.06	45.89%	27.11
1999	-5.14% 75	-9.33% 68	-2.94% 66	-46.97% 35	-2.69% 34.06	-5.49% 32.19	-3.51% 31.06	0.61% 31.25	-7.20% 29	-30.83% 20.06	16.55% 23.38	-3.76% 22.5	-71.54%	30.78
2000	-8.62% 20.56	-5.74% 19.38	8.36% 21	-19.33% 16.94	-2.95% 16.44	27.37% 20.94	16.43% 24.38	2.34% 24.95	22.48% 30.56	-8.18% 28.06	17.18% 32.88	9.15% 35.89	59.51%	34.95
2001	-8.97% 32.67	-10.99% 29.08	-8.01% 26.75	15.29% 30.84	12.09% 34.57	7.38% 37.12	11.66% 41.45	-5.31% 39.25	-3.72% 37.79	-2.12% 36.99	0.76% 37.27	0.35% 37.4	4.21%	39.68
2002	2.94% 38.5	-8.44% 35.25	6.18% 37.43	7.91% 40.39	-7.16% 37.5	-12.80% 32.7	0.67% 32.92	1.88% 33.54	-15.53% 28.33	5.22% 29.81	-13.05% 25.92	4.28% 27.03	-27.73%	45.05
2003	5.18% 28.43	-6.30% 26.64	-6.42% 24.93	11.31% 27.75	9.26% 30.32	17.88% 35.74	-9.74% 32.26	1.49% 32.74	1.68% 33.29	-9.07% 30.27	-3.53% 29.2	10.14% 32.16	18.98%	51.15
2004	-8.64% 29.38	-7.05% 27.31	10.18% 30.09	9.21% 32.86	4.69% 34.4	-0.20% 34.33	-6.29% 32.17	-3.79% 30.95	-17.12% 25.65	3.94% 26.66	10.84% 29.55	6.46% 31.46	-2.18%	58.08
2005	9.63% 34.49	8.26% 37.34	1.10% 37.75	-1.99% 37	8.84% 40.27	11.22% 44.79	0.47% 45	3.71% 46.67	1.67% 47.45	-4.26% 45.43	10.72% 50.3	2.56% 51.59	63.99%	65.94
2006	2.73% 53	2.13% 54.13	-3.69% 52.13	-6.79% 48.59	1.87% 49.5	-4.48% 47.28	6.58% 50.39	0.81% 50.8	3.78% 52.72	-4.99% 50.09	-1.38% 49.4	2.63% 50.7	-1.73%	74.87
2007	9.96% 55.75	-0.05% 55.72	5.06% 58.54	0.50% 58.83	7.31% 63.13	-5.53% 59.64	-3.15% 57.76	-0.95% 57.21	2.76% 58.79	12.43% 66.1	0.95% 66.73	-1.83% 65.51	29.21%	85.01
2008	-4.08% 62.84	-6.49% 58.76	-10.87% 52.37	-0.48% 52.12	10.61% 57.65	-3.02% 55.91	0.14% 55.99	3.20% 57.78	-6.87% 53.81	-31.63% 36.79	-5.03% 34.94	10.85% 38.73	-40.88%	96.52
2009	14.12% 44.2	-7.19% 41.02	-14.58% 35.04	5.59% 37	11.22% 41.15	6.93% 44	16.25% 51.15	11.16% 56.86	4.73% 59.55	-1.38% 58.73	5.60% 62.02	0.77% 62.5	61.37%	109.59
2010	-5.89% 58.82	0.56% 59.15	11.11% 65.72	-1.38% 64.81	8.01% 70	-4.06% 67.16	-6.46% 62.82	-7.59% 58.05	6.43% 61.78	6.80% 65.98	-3.15% 63.9	10.14% 70.38	12.61%	124.43
2011	6.81% 75.17	5.47% 79.28	-0.29% 79.05	5.01% 83.01	3.13% 85.61	-2.29% 83.65	-3.02% 81.12	-1.47% 79.93	-9.05% 72.7	12.17% 81.55	-0.29% 81.31	-4.18% 77.91	10.70%	141.28
2012	4.89% 81.72	2.19% 83.51	5.10% 87.77	4.15% 91.41	-4.52% 87.28	7.41% 93.75	-3.22% 90.73	-3.99% 87.11	-1.24% 86.03	8.46% 93.31	1.24% 94.47	2.64% 96.96	24.45%	160.41
2013	8.53% 105.23	0.86% 106.13	1.72% 107.96	-1.98% 105.82	7.60% 113.86	0.56% 114.5	7.13% 122.66	-1.02% 121.41	5.67% 128.3	21.86% 156.34	6.11% 165.89	-2.71% 161.4	66.46%	182.13
2014	8.06% 174.41	1.51% 177.05	-0.27% 176.57	-4.18% 169.19	12.09% 189.64	-1.81% 186.21	3.03% 191.86	1.65% 195.03	-0.18% 194.67	4.49% 203.41	3.61% 210.76	-1.51% 207.58	28.61%	206.79
2015	2.44% 212.65	7.55% 228.7	-1.09% 226.2	-1.24% 223.4	6.19% 237.23	-5.24% 224.81	-1.89% 220.57	-10.42% 197.58	-6.35% 185.03	-3.37% 178.8	5.90% 189.35	4.16% 197.23	-4.99%	234.79
2016	-18.38% 160.98	-3.33% 155.62	1.05% 157.25	6.72% 167.82	9.13% 183.14	1.92% 186.65	4.24% 194.56	-5.11% 184.62	-9.68% 166.75	-23.74% 127.17	13.08% 143.81	-2.34% 140.45	-28.79%	266.58
2017	-0.93% 139.15	7.89% 150.13	-1.25% 148.26	-6.72% 138.29	17.93% 163.09	0.89% 164.54	-1.62% 161.87	-7.76% 149.31	2.88% 153.61	-10.24% 137.88	7.15% 147.74	5.56% 155.95	11.04%	302.67
2018	8.29% 168.88	-11.64% 149.23	-5.60% 140.87	10.89% 156.21	-9.14% 141.94	-6.02% 133.4	-5.85% 125.6	2.51% 128.75	3.03% 132.65	-5.95% 124.76	-0.21% 124.5	-11.27% 110.47	-29.16%	343.65
2019	16.09% 128.25	-0.85% 127.16	-7.94% 117.06	1.87% 119.25	2.42% 122.14	10.03% 134.39	3.39% 138.95	-0.49% 138.27	-1.16% 136.66	-2.68% 133	8.75% 144.64	-4.37% 138.32	25.21%	390.18
2020	3.10% 142.61	-1.93% 139.86	-3.29% 135.26	4.43% 141.25	12.33% 158.67	-3.31% 153.42	-2.12% 150.16	2.18% 153.44	-2.94% 148.93	-0.97% 147.49	21.98% 179.91	-3.33% 173.92	25.74%	443.01
2021	0.32% 174.47	-2.84% 169.52	15.05% 195.04	-3.84% 187.56	2.58% 192.39	-0.60% 191.24	6.58% 203.83	0.15% 204.14	-2.33% 199.38	4.26% 207.88	4.27% 216.76	14.68% 248.57	42.92%	502.99
2022	3.28% 256.72	7.11% 274.96	11.34% 306.13	1.14% 309.61	6.16% 328.69	-0.75% 326.21	4.71% 341.58	7.44% 367	-7.39% 339.87	14.56% 389.37	-1.97% 381.68	-1.72% 375.12	50.91%	571.09
2023	0.95% 378.68	-7.62% 349.81	1.78% 356.05	2.30% 364.24	7.30% 390.84	9.33% 427.31	-5.83% 402.4	2.47% 412.32	5.46% 434.85	4.72% 455.36	3.34% 470.56	-1.61% 462.98	23.42%	648.42
2024	7.97% 499.89	4.30% 521.41	2.96% 536.85	0.07% 537.21	6.03% 569.59	2.54% 584.04	5.65% 617.02	-9.07% 561.08	-11.88% 494.42	1.25% 500.59	25.55% 628.5	-9.32% 569.91	23.10%	736.22
2025	4.36% 594.75	7.65% 640.26	5.11% 672.99	5.91% 712.79	0.94% 719.51	1.84% 732.78	-5.35% 693.54	-0.99% 686.64	12.51% 772.54	5.02% 811.34	8.60% 881.12	-6.90% 820.29	43.93%	835.90
2026	1.33% 831.21	18.79% 987.37	-12.36% 865.36	0.29% 867.91									5.81%	949.08

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.82	02 Mar 2026
Cash Dividend	0.82	01 Dec 2025
Cash Dividend	0.82	02 Sep 2025
Cash Dividend	0.71	02 Jun 2025
Cash Dividend	0.71	03 Mar 2025
Cash Dividend	0.71	02 Dec 2024
Cash Dividend	0.71	30 Aug 2024
Cash Dividend	0.62	03 Jun 2024
Cash Dividend	0.62	29 Feb 2024
Cash Dividend	0.62	30 Nov 2023
Cash Dividend	0.62	31 Aug 2023
Cash Dividend	0.54	31 May 2023
Cash Dividend	0.54	28 Feb 2023
Cash Dividend	0.54	30 Nov 2022
Cash Dividend	0.54	31 Aug 2022
Cash Dividend	0.47	31 May 2022
Cash Dividend	0.47	28 Feb 2022
Cash Dividend	0.47	30 Nov 2021
Cash Dividend	0.47	31 Aug 2021
Cash Dividend	0.42	28 May 2021
Cash Dividend	0.42	01 Mar 2021
Cash Dividend	0.42	30 Nov 2020
Cash Dividend	0.42	31 Aug 2020
Cash Dividend	0.41	29 May 2020
Cash Dividend	0.41	28 Feb 2020
Cash Dividend	0.41	29 Nov 2019
Cash Dividend	0.41	30 Aug 2019
Cash Dividend	0.39	31 May 2019
Cash Dividend	0.39	28 Feb 2019
Cash Dividend	0.39	30 Nov 2018
Cash Dividend	0.39	31 Aug 2018
Cash Dividend	0.34	31 May 2018
Cash Dividend	0.34	28 Feb 2018
Cash Dividend	0.34	30 Nov 2017
Cash Dividend	0.34	30 Aug 2017
Cash Dividend	0.28	01 Jun 2017
Cash Dividend	0.28	27 Feb 2017
Cash Dividend	0.28	29 Nov 2016
Cash Dividend	0.28	30 Aug 2016
Cash Dividend	0.28	02 Jun 2016
Cash Dividend	0.28	26 Feb 2016
Cash Dividend	0.28	27 Nov 2015
Cash Dividend	0.28	28 Aug 2015
Cash Dividend	0.24	04 Jun 2015
Cash Dividend	0.24	26 Feb 2015
Cash Dividend	0.24	26 Nov 2014
Cash Dividend	0.24	28 Aug 2014
Cash Dividend	0.24	05 Jun 2014
Cash Dividend	0.24	27 Feb 2014
Cash Dividend	0.24	27 Nov 2013
Cash Dividend	0.24	29 Aug 2013
Cash Dividend	0.20	05 Jun 2013
Cash Dividend	0.20	27 Feb 2013
Cash Dividend	0.20	29 Nov 2012
Cash Dividend	0.20	30 Aug 2012
Cash Dividend	0.20	06 Jun 2012
Cash Dividend	0.20	28 Feb 2012
Cash Dividend	0.20	29 Nov 2011
Cash Dividend	0.20	30 Aug 2011
Cash Dividend	0.20	08 Jun 2011
Cash Dividend	0.18	25 Feb 2011
Cash Dividend	0.18	29 Nov 2010
Cash Dividend	0.18	30 Aug 2010
Cash Dividend	0.18	08 Jun 2010
Cash Dividend	0.12	25 Feb 2010
Cash Dividend	0.12	27 Nov 2009
Cash Dividend	0.12	28 Aug 2009
Cash Dividend	0.12	08 Jun 2009
Cash Dividend	0.12	26 Feb 2009
Cash Dividend	0.12	26 Nov 2008
Cash Dividend	0.12	28 Aug 2008
Cash Dividend	0.12	04 Jun 2008
Cash Dividend	0.06	28 Feb 2008
Cash Dividend	0.06	29 Nov 2007
Cash Dividend	0.06	29 Aug 2007
Cash Dividend	0.06	06 Jun 2007
Cash Dividend	0.06	27 Feb 2007
Cash Dividend	0.06	29 Nov 2006
Cash Dividend	0.06	30 Aug 2006
Cash Dividend	0.06	07 Jun 2006
Cash Dividend	0.06	27 Feb 2006
Cash Dividend	0.06	29 Nov 2005
Cash Dividend	0.06	30 Aug 2005
Cash Dividend	0.06	08 Jun 2005
Cash Dividend	0.06	25 Feb 2005
Cash Dividend	0.06	29 Nov 2004
Cash Dividend	0.06	30 Aug 2004
Cash Dividend	0.06	07 Jun 2004
Cash Dividend	0.06	26 Feb 2004
Cash Dividend	0.06	26 Nov 2003
Cash Dividend	0.06	27 Aug 2003
Cash Dividend	0.06	05 Jun 2003
Cash Dividend	0.06	27 Feb 2003
Cash Dividend	0.06	27 Nov 2002
Cash Dividend	0.06	28 Aug 2002
Cash Dividend	0.06	06 Jun 2002
Cash Dividend	0.06	27 Feb 2002
Cash Dividend	0.06	29 Nov 2001
Cash Dividend	0.06	29 Aug 2001
Cash Dividend	0.06	31 May 2001
Cash Dividend	0.06	27 Feb 2001
Cash Dividend	0.06	29 Nov 2000
Cash Dividend	0.06	30 Aug 2000
Cash Dividend	0.06	30 May 2000
Cash Dividend	0.06	28 Feb 2000
Cash Dividend	0.06	29 Nov 1999
Cash Dividend	0.06	30 Aug 1999
Cash Dividend	0.06	27 May 1999
Cash Dividend	0.06	25 Feb 1999
Cash Dividend	0.12	27 Nov 1998
Cash Dividend	0.12	28 Aug 1998
Cash Dividend	0.12	28 May 1998
Cash Dividend	0.12	26 Feb 1998
Cash Dividend	0.12	26 Nov 1997
Cash Dividend	0.12	28 Aug 1997
Cash Dividend	0.12	29 May 1997
Cash Dividend	0.12	27 Feb 1997
Cash Dividend	0.12	27 Nov 1996
Cash Dividend	0.12	29 Aug 1996
Cash Dividend	0.12	30 May 1996
Cash Dividend	0.12	28 Feb 1996
Cash Dividend	0.12	29 Nov 1995
Cash Dividend	0.12	30 Aug 1995
Cash Dividend	0.06	25 May 1995
Cash Dividend	0.06	23 Feb 1995
Cash Dividend	0.12	09 Dec 1994

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	05 Jan 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	867.91	863.74	871.18	861.01	4.49	0.52%
15 Apr 2026	863.42	861.84	869.97	857.84	0.63	0.07%
14 Apr 2026	862.79	862.85	875.53	857.86	-1.78	-0.21%
13 Apr 2026	864.57	865.47	870.71	855.18	-1.03	-0.12%
10 Apr 2026	865.60	869.74	873.20	855.11	-7.83	-0.90%
09 Apr 2026	873.43	869.01	879.10	868.03	2.25	0.26%
08 Apr 2026	871.18	859.29	873.83	850.59	14.56	1.70%
07 Apr 2026	856.62	857.81	866.00	845.52	-0.15	-0.02%
06 Apr 2026	856.77	862.15	877.77	850.84	-27.51	-3.11%
02 Apr 2026	884.28	872.17	887.25	866.79	11.96	1.37%
01 Apr 2026	872.32	863.08	880.86	863.00	6.96	0.80%
31 Mar 2026	865.36	866.71	866.71	846.73	5.17	0.60%
30 Mar 2026	860.19	869.95	875.07	856.44	0.03	0.00%
27 Mar 2026	860.16	862.52	864.90	852.55	-3.40	-0.39%
26 Mar 2026	863.56	879.62	884.07	863.05	-16.19	-1.84%
25 Mar 2026	879.75	881.33	892.22	877.03	-2.19	-0.25%
24 Mar 2026	881.94	876.08	887.17	864.78	4.93	0.56%
23 Mar 2026	877.01	896.17	904.43	876.74	-8.83	-1.00%
20 Mar 2026	885.84	893.48	903.96	875.97	-13.11	-1.46%
19 Mar 2026	898.95	922.67	934.17	898.07	-21.40	-2.33%
18 Mar 2026	920.35	938.94	944.42	916.61	-21.54	-2.29%
17 Mar 2026	941.89	942.91	948.63	923.95	-1.36	-0.14%
16 Mar 2026	943.25	947.34	953.68	936.06	2.34	0.25%
13 Mar 2026	940.91	950.35	959.95	937.34	-3.45	-0.37%
12 Mar 2026	944.36	931.26	949.86	928.00	10.07	1.08%
11 Mar 2026	934.29	921.15	940.43	917.97	5.60	0.60%
10 Mar 2026	928.69	944.23	945.00	925.09	-13.47	-1.43%
09 Mar 2026	942.16	920.11	942.17	913.09	22.90	2.49%
06 Mar 2026	919.26	927.84	928.43	909.77	-12.09	-1.30%
05 Mar 2026	931.35	948.10	948.38	920.04	-47.36	-4.84%
04 Mar 2026	978.71	991.29	992.65	977.32	-16.98	-1.71%
03 Mar 2026	995.69	989.05	999.00	973.00	4.74	0.48%
02 Mar 2026	990.95	990.00	995.07	979.80	3.58	0.36%
27 Feb 2026	987.37	977.28	987.37	974.00	12.92	1.33%
26 Feb 2026	974.45	968.20	977.27	961.00	11.21	1.16%
25 Feb 2026	963.24	959.85	965.46	953.00	5.88	0.61%
24 Feb 2026	957.36	952.71	959.42	943.69	8.11	0.85%
23 Feb 2026	949.25	945.00	963.00	943.69	1.77	0.19%
20 Feb 2026	947.48	937.14	949.91	931.00	10.34	1.10%
19 Feb 2026	937.14	948.32	950.76	932.14	-9.83	-1.04%
18 Feb 2026	946.97	947.43	950.42	935.00	0.50	0.05%
17 Feb 2026	946.47	942.20	950.00	935.67	11.72	1.25%
13 Feb 2026	934.75	917.41	938.03	915.08	18.75	2.05%
12 Feb 2026	916.00	953.32	968.61	894.59	-37.19	-3.90%
11 Feb 2026	953.19	933.39	953.56	930.34	17.98	1.92%
10 Feb 2026	935.21	965.00	966.05	931.43	-27.11	-2.82%
09 Feb 2026	962.32	950.00	967.11	939.53	13.64	1.44%
06 Feb 2026	948.68	955.00	971.93	935.65	-9.12	-0.95%
05 Feb 2026	957.80	862.00	971.93	862.00	135.80	16.52%
04 Feb 2026	822.00	845.00	851.11	817.17	-29.12	-3.42%
03 Feb 2026	851.12	842.26	855.99	841.04	4.61	0.54%
02 Feb 2026	846.51	836.09	847.21	830.00	15.30	1.84%
30 Jan 2026	831.21	819.43	833.84	818.70	8.91	1.08%
29 Jan 2026	822.30	830.00	849.05	820.85	-4.32	-0.52%
28 Jan 2026	826.62	829.36	834.07	815.00	-7.56	-0.91%
27 Jan 2026	834.18	818.85	843.06	818.85	7.56	0.91%
26 Jan 2026	826.62	822.68	831.38	822.00	6.39	0.78%
23 Jan 2026	820.23	815.25	822.36	810.67	3.18	0.39%
22 Jan 2026	817.05	823.83	826.68	814.99	-6.20	-0.75%
21 Jan 2026	823.25	819.41	829.07	807.00	1.41	0.17%
20 Jan 2026	821.84	838.42	847.89	820.63	-18.62	-2.22%
16 Jan 2026	840.46	842.02	847.90	837.64	-3.67	-0.43%
15 Jan 2026	844.13	832.38	844.26	828.08	9.97	1.20%
14 Jan 2026	834.16	822.79	838.46	820.13	10.18	1.24%
13 Jan 2026	823.98	826.41	836.60	820.03	-1.64	-0.20%
12 Jan 2026	825.62	817.00	831.32	815.43	9.56	1.17%
09 Jan 2026	816.06	816.98	824.70	814.77	1.43	0.18%
08 Jan 2026	814.63	824.78	838.98	806.10	-9.32	-1.13%
07 Jan 2026	823.95	826.90	844.69	821.30	-2.56	-0.31%
06 Jan 2026	826.51	824.20	834.44	820.02	1.59	0.19%
05 Jan 2026	824.92	816.18	825.96	794.59	1.48	0.18%
02 Jan 2026	823.44	818.00	826.20	810.48	3.15	0.38%
31 Dec 2025	820.29	827.90	829.25	819.92	-7.04	-0.85%
30 Dec 2025	827.33	830.42	832.88	826.86	-3.09	-0.37%
29 Dec 2025	830.42	829.87	833.72	826.68	2.16	0.26%
26 Dec 2025	828.26	826.82	830.00	823.34	1.83	0.22%
24 Dec 2025	826.43	826.45	830.65	826.32	0.70	0.08%
23 Dec 2025	825.73	814.38	825.88	813.00	7.33	0.90%
22 Dec 2025	818.40	819.00	823.52	813.67	-1.85	-0.23%
19 Dec 2025	820.25	813.48	825.61	811.76	9.69	1.20%
18 Dec 2025	810.56	810.97	819.39	807.75	4.04	0.50%
17 Dec 2025	806.52	811.47	812.98	801.21	-3.44	-0.42%
16 Dec 2025	809.96	823.00	824.95	804.17	-13.05	-1.59%
15 Dec 2025	823.01	816.07	824.81	813.00	9.21	1.13%
12 Dec 2025	813.80	818.46	826.00	812.00	-1.74	-0.21%
11 Dec 2025	815.54	812.62	819.53	806.99	2.44	0.30%
10 Dec 2025	813.10	798.15	815.91	793.92	18.09	2.28%
09 Dec 2025	795.01	807.10	807.14	794.82	-2.92	-0.37%
08 Dec 2025	797.93	805.16	807.34	789.96	-10.69	-1.32%
05 Dec 2025	808.62	813.62	818.92	806.29	-5.56	-0.68%
04 Dec 2025	814.18	805.40	814.69	803.00	8.81	1.09%
03 Dec 2025	805.37	835.39	835.39	802.72	-24.33	-2.93%
02 Dec 2025	829.70	851.66	854.32	825.08	-27.19	-3.17%
01 Dec 2025	856.89	875.75	883.30	855.59	-24.23	-2.75%
28 Nov 2025	881.12	882.27	888.34	880.44	-2.59	-0.29%
26 Nov 2025	883.71	892.54	895.58	883.71	-5.57	-0.63%
25 Nov 2025	889.28	875.00	891.60	873.64	19.07	2.19%
24 Nov 2025	870.21	867.76	873.45	860.53	4.18	0.48%
21 Nov 2025	866.03	851.34	869.74	848.50	16.57	1.95%
20 Nov 2025	849.46	857.42	861.39	845.48	-3.01	-0.35%
19 Nov 2025	852.47	859.33	867.38	849.61	-8.28	-0.96%
18 Nov 2025	860.75	859.27	863.47	842.33	5.52	0.65%
17 Nov 2025	855.23	846.66	855.58	843.02	13.14	1.56%
14 Nov 2025	842.09	849.70	855.00	841.35	-4.15	-0.49%
13 Nov 2025	846.24	837.02	849.74	836.95	5.49	0.65%
12 Nov 2025	840.75	854.10	854.10	838.99	-15.69	-1.83%
11 Nov 2025	856.44	860.22	861.55	852.52	-2.93	-0.34%
10 Nov 2025	859.37	842.91	861.98	842.04	7.38	0.87%
07 Nov 2025	851.99	861.63	867.63	846.43	-6.62	-0.77%
06 Nov 2025	858.61	832.35	860.00	793.31	14.35	1.70%
05 Nov 2025	844.26	841.67	863.32	836.26	2.59	0.31%
04 Nov 2025	841.67	817.82	846.43	811.91	21.38	2.61%
03 Nov 2025	820.29	813.48	821.29	805.95	8.95	1.10%
31 Oct 2025	811.34	820.09	830.92	808.22	-14.19	-1.72%
30 Oct 2025	825.53	825.02	846.32	821.70	17.90	2.22%
29 Oct 2025	807.63	803.88	811.62	801.74	3.04	0.38%
28 Oct 2025	804.59	811.44	812.69	800.54	-6.85	-0.84%
27 Oct 2025	811.44	801.35	811.86	799.17	9.77	1.22%
24 Oct 2025	801.67	794.40	807.75	791.63	8.70	1.10%
23 Oct 2025	792.97	796.84	799.50	787.01	-2.65	-0.33%
22 Oct 2025	795.62	792.64	797.27	781.86	8.33	1.06%
21 Oct 2025	787.29	787.82	788.92	780.90	-0.53	-0.07%
20 Oct 2025	787.82	787.46	793.54	780.31	1.82	0.23%
17 Oct 2025	786.00	781.27	793.11	774.04	10.56	1.36%
16 Oct 2025	775.44	789.23	793.97	774.45	-16.49	-2.08%
15 Oct 2025	791.93	778.48	792.34	776.00	10.03	1.28%
14 Oct 2025	781.90	773.00	783.89	762.25	12.41	1.61%
13 Oct 2025	769.49	752.47	775.70	752.47	5.94	0.78%
10 Oct 2025	763.55	758.97	769.44	757.94	5.59	0.74%
09 Oct 2025	757.96	754.91	759.32	747.60	2.21	0.29%
08 Oct 2025	755.75	752.28	756.36	744.00	5.62	0.75%
07 Oct 2025	750.13	738.46	750.74	733.18	8.84	1.19%
06 Oct 2025	741.29	736.93	743.70	732.77	3.23	0.44%
03 Oct 2025	738.06	758.00	762.16	730.04	-20.64	-2.72%
02 Oct 2025	758.70	758.16	764.35	753.35	-6.38	-0.83%
01 Oct 2025	765.08	770.30	776.14	762.93	-7.46	-0.97%
30 Sep 2025	772.54	762.93	774.85	759.86	10.72	1.41%
29 Sep 2025	761.82	758.97	765.24	756.21	1.27	0.17%
26 Sep 2025	760.55	743.18	761.72	741.78	24.03	3.26%
25 Sep 2025	736.52	762.60	763.01	715.31	-24.06	-3.16%
24 Sep 2025	760.58	750.00	770.00	745.66	19.27	2.60%
23 Sep 2025	741.31	714.00	748.75	714.00	44.31	6.36%
22 Sep 2025	697.00	696.20	700.79	687.68	-1.31	-0.19%
19 Sep 2025	698.31	690.67	699.38	690.67	8.18	1.19%
18 Sep 2025	690.13	690.98	697.98	688.00	-2.11	-0.30%
17 Sep 2025	692.24	696.20	700.00	691.34	-1.21	-0.17%
16 Sep 2025	693.45	705.10	707.70	691.63	-9.43	-1.34%
15 Sep 2025	702.88	711.61	715.29	700.98	-8.54	-1.20%
12 Sep 2025	711.42	717.60	724.00	710.58	-8.38	-1.16%
11 Sep 2025	719.80	707.16	727.31	706.00	13.55	1.92%
10 Sep 2025	706.25	701.04	709.21	698.77	0.70	0.10%
09 Sep 2025	705.55	696.90	707.18	692.86	8.57	1.23%
08 Sep 2025	696.98	688.00	697.56	683.38	9.58	1.39%
05 Sep 2025	687.40	689.80	690.71	682.35	-4.05	-0.59%
04 Sep 2025	691.45	690.57	696.75	688.37	0.61	0.09%
03 Sep 2025	690.84	695.07	695.07	685.47	-0.78	-0.11%
02 Sep 2025	691.62	687.33	696.47	684.51	4.98	0.73%
29 Aug 2025	686.64	680.77	688.51	679.65	5.62	0.83%
28 Aug 2025	681.02	682.58	683.90	677.28	-2.49	-0.36%
27 Aug 2025	683.51	682.96	686.27	677.81	2.99	0.44%
26 Aug 2025	680.52	678.33	682.95	673.38	1.61	0.24%
25 Aug 2025	678.91	688.33	693.31	678.77	-10.54	-1.53%
22 Aug 2025	689.45	705.63	709.50	684.71	-16.55	-2.34%
21 Aug 2025	706.00	701.54	708.54	698.68	3.06	0.44%
20 Aug 2025	702.94	680.98	703.82	680.83	26.03	3.85%
19 Aug 2025	676.91	669.81	681.70	667.50	5.72	0.85%
18 Aug 2025	671.19	672.90	677.00	668.50	-1.86	-0.28%
15 Aug 2025	673.05	677.76	682.00	671.39	-0.77	-0.11%
14 Aug 2025	673.82	666.69	677.70	661.69	10.65	1.61%
13 Aug 2025	663.17	666.50	670.90	659.86	4.16	0.63%
12 Aug 2025	659.01	666.75	666.75	637.00	-13.76	-2.05%
11 Aug 2025	672.77	667.24	682.83	667.24	4.19	0.63%
08 Aug 2025	668.58	663.67	671.40	656.49	5.33	0.80%
07 Aug 2025	663.25	683.50	692.26	648.60	-40.51	-5.76%
06 Aug 2025	703.76	703.02	711.48	687.20	-5.73	-0.81%
05 Aug 2025	709.49	705.74	713.58	705.00	-1.45	-0.20%
04 Aug 2025	710.94	699.45	710.95	697.78	12.14	1.74%
01 Aug 2025	698.80	697.64	700.00	688.88	5.26	0.76%
31 Jul 2025	693.54	711.19	717.00	686.30	-21.38	-2.99%
30 Jul 2025	714.92	710.75	716.66	706.00	2.77	0.39%
29 Jul 2025	712.15	710.26	715.31	703.13	5.87	0.83%
28 Jul 2025	706.28	716.50	716.50	701.26	-5.54	-0.78%
25 Jul 2025	711.82	712.16	716.90	709.96	1.63	0.23%
24 Jul 2025	710.19	713.72	718.71	707.89	-3.81	-0.53%
23 Jul 2025	714.00	710.13	714.79	707.65	4.53	0.64%
22 Jul 2025	709.47	711.22	719.19	706.62	-1.74	-0.24%
21 Jul 2025	711.21	707.20	714.53	702.00	1.41	0.20%
18 Jul 2025	709.80	709.11	713.85	706.50	-0.48	-0.07%
17 Jul 2025	710.28	713.39	716.20	700.50	-5.46	-0.76%
16 Jul 2025	715.74	710.87	715.99	707.17	4.92	0.69%
15 Jul 2025	710.82	715.46	718.00	707.76	-4.75	-0.66%
14 Jul 2025	715.57	708.04	716.68	705.75	5.98	0.84%
11 Jul 2025	709.59	708.09	710.79	706.10	-4.95	-0.69%
10 Jul 2025	714.54	726.42	728.37	707.43	-12.69	-1.74%
09 Jul 2025	727.23	728.01	728.01	716.45	3.12	0.43%
08 Jul 2025	724.11	731.06	737.89	721.56	-11.22	-1.53%
07 Jul 2025	735.33	720.05	735.89	717.79	16.03	2.23%
03 Jul 2025	719.30	707.98	719.30	704.68	13.85	1.96%
02 Jul 2025	705.45	722.44	724.15	705.24	-22.29	-3.06%
01 Jul 2025	727.74	733.82	736.96	712.48	-5.04	-0.69%
30 Jun 2025	732.78	726.31	733.93	721.68	7.00	0.96%
27 Jun 2025	725.78	723.70	736.36	720.79	3.78	0.52%
26 Jun 2025	722.00	722.35	731.69	720.89	3.59	0.50%
25 Jun 2025	718.41	723.08	727.06	718.22	-2.41	-0.33%
24 Jun 2025	720.82	720.74	722.75	708.16	-1.01	-0.14%
23 Jun 2025	721.83	726.70	728.42	720.04	0.91	0.13%
20 Jun 2025	720.92	730.30	733.10	718.84	-7.99	-1.10%
18 Jun 2025	728.91	725.83	732.57	723.71	4.53	0.63%
17 Jun 2025	724.38	719.57	728.46	717.30	4.81	0.67%
16 Jun 2025	719.57	725.25	730.29	717.18	-8.63	-1.19%
13 Jun 2025	728.20	731.29	732.99	724.80	-2.60	-0.36%
12 Jun 2025	730.80	718.51	731.18	717.63	13.04	1.82%
11 Jun 2025	717.76	706.51	717.76	706.04	12.90	1.83%
10 Jun 2025	704.86	707.00	711.99	699.20	-3.36	-0.47%
09 Jun 2025	708.22	706.33	710.80	697.93	-4.67	-0.66%
06 Jun 2025	712.89	702.74	713.89	702.57	1.29	0.18%
05 Jun 2025	711.60	713.57	713.57	705.32	2.14	0.30%
04 Jun 2025	709.46	715.78	717.14	708.89	-5.42	-0.76%
03 Jun 2025	714.88	720.00	726.58	706.03	-6.87	-0.95%
02 Jun 2025	721.75	718.22	722.16	713.59	2.24	0.31%
30 May 2025	719.51	712.18	724.26	710.51	6.65	0.93%
29 May 2025	712.86	710.00	713.70	704.99	0.73	0.10%
28 May 2025	712.13	717.91	721.49	711.48	-8.25	-1.15%
27 May 2025	720.38	714.30	721.52	714.30	4.29	0.60%
23 May 2025	716.09	715.24	718.25	709.48	5.45	0.77%
22 May 2025	710.64	717.30	720.76	708.45	-8.09	-1.13%
21 May 2025	718.73	715.48	720.26	715.26	-0.46	-0.06%
20 May 2025	719.19	726.25	731.00	717.17	-7.21	-0.99%
19 May 2025	726.40	726.51	726.51	720.09	2.22	0.31%
16 May 2025	724.18	708.53	724.39	706.76	17.42	2.46%
15 May 2025	706.76	684.08	706.77	680.95	24.48	3.59%
14 May 2025	682.28	692.83	693.93	676.02	-5.50	-0.80%
13 May 2025	687.78	691.01	696.98	682.86	0.26	0.04%
12 May 2025	687.52	673.61	688.58	664.14	-5.94	-0.86%
09 May 2025	693.46	712.50	721.65	682.43	3.21	0.47%
08 May 2025	690.25	713.34	722.12	689.52	-32.12	-4.45%
07 May 2025	722.37	710.76	728.48	708.72	11.30	1.59%
06 May 2025	711.07	706.07	714.99	701.70	4.07	0.58%
05 May 2025	707.00	709.11	717.45	705.86	-1.41	-0.20%
02 May 2025	708.41	712.46	716.75	703.68	1.64	0.23%
01 May 2025	706.77	707.07	714.90	698.74	-6.02	-0.84%
30 Apr 2025	712.79	710.87	715.21	705.40	5.51	0.78%
29 Apr 2025	707.28	701.26	710.88	693.32	7.55	1.08%
28 Apr 2025	699.73	698.55	700.93	692.59	4.73	0.68%
25 Apr 2025	695.00	692.21	695.63	681.92	6.57	0.95%
24 Apr 2025	688.43	695.00	695.00	684.42	-3.84	-0.55%
23 Apr 2025	692.27	690.92	699.88	670.70	-2.90	-0.42%
22 Apr 2025	695.17	685.71	696.87	675.18	12.68	1.86%
21 Apr 2025	682.49	703.03	703.03	675.38	-14.59	-2.09%
17 Apr 2025	697.08	688.72	702.00	686.64	2.38	0.34%
16 Apr 2025	694.70	694.91	697.81	685.31	1.84	0.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31	2025-06-30	2025-12-31
Amortization Cash Flow	481000000.0	360000000.0	382000000.0	394000000.0	383000000.0	435000000.0
Amortization Of Intangibles	481000000.0	360000000.0	382000000.0	394000000.0	383000000.0	435000000.0
Asset Impairment Charge	175000000.0	72000000.0	43000000.0	98000000.0	97000000.0	25000000.0
Beginning Cash Position	6396000000.0	3935000000.0	4679000000.0	4585000000.0	2302000000.0	1131000000.0
Capital Expenditure	-535000000.0	-558000000.0	-687000000.0	-859000000.0	-881000000.0	-838000000.0
Capital Expenditure Reported	-147000000.0	-168000000.0	-256000000.0	-322000000.0	-339000000.0	-344000000.0
Cash Dividends Paid	-277000000.0	-292000000.0	-314000000.0	-345000000.0	-353000000.0	-371000000.0
Cash Flow From Continuing Financing Activities	-6321000000.0	-4368000000.0	-3342000000.0	-3965000000.0	-1980000000.0	-4666000000.0
Cash Flow From Continuing Investing Activities	-89000000.0	-542000000.0	-1072000000.0	-733000000.0	-4210000000.0	-4081000000.0
Cash Flow From Continuing Operating Activities	4434000000.0	5159000000.0	4314000000.0	6085000000.0	6547000000.0	10482000000.0
Change In Inventory	-1169000000.0	-1259000000.0	-1294000000.0	-2270000000.0	201000000.0	-3234000000.0
Change In Other Current Liabilities	-157000000.0	-1426000000.0	-734000000.0	-805000000.0	-912000000.0	-985000000.0
Change In Other Working Capital	243000000.0	363000000.0	331000000.0	-136000000.0	209000000.0	336000000.0
Change In Payable	2802000000.0	3788000000.0	4587000000.0	8301000000.0	5632000000.0	10515000000.0
Change In Payables And Accrued Expense	2802000000.0	3788000000.0	4587000000.0	8301000000.0	5632000000.0	10515000000.0
Change In Receivables	-1843000000.0	-1082000000.0	-2954000000.0	-3935000000.0	-3923000000.0	-2001000000.0
Change In Working Capital	-124000000.0	384000000.0	-64000000.0	1155000000.0	1207000000.0	4631000000.0
Changes In Cash	-2516000000.0	719000000.0	-100000000.0	1387000000.0	357000000.0	1735000000.0
Common Stock Dividend Paid	-277000000.0	-292000000.0	-314000000.0	-345000000.0	-353000000.0	-371000000.0
Common Stock Issuance	220000000.0	163000000.0	116000000.0	101000000.0	101000000.0	93000000.0
Common Stock Payments	-3516000000.0	-3638000000.0	-3025000000.0	-3146000000.0	-3200000000.0	-2379000000.0
Deferred Income Tax	34000000.0	-20000000.0	-603000000.0	-110000000.0	-146000000.0	-252000000.0
Deferred Tax	34000000.0	-20000000.0	-603000000.0	-110000000.0	-146000000.0	-252000000.0
Depreciation	279000000.0	248000000.0	253000000.0	242000000.0	241000000.0	249000000.0
Depreciation Amortization Depletion	760000000.0	608000000.0	635000000.0	636000000.0	624000000.0	684000000.0
Depreciation And Amortization	760000000.0	608000000.0	635000000.0	636000000.0	624000000.0	684000000.0
Earnings Losses From Equity Investments	0.0
Effect Of Exchange Rate Changes	55000000.0	25000000.0	6000000.0	-16000000.0	22000000.0	36000000.0
End Cash Position	3532000000.0	4678000000.0	4583000000.0	5691000000.0	2659000000.0	2866000000.0
Financing Cash Flow	-6321000000.0	-4368000000.0	-3342000000.0	-3965000000.0	-1980000000.0	-4666000000.0
Free Cash Flow	3899000000.0	4601000000.0	3627000000.0	5226000000.0	5666000000.0	9644000000.0
Gain Loss On Sale Of Business	1377000000.0	-211000000.0	-17000000.0	485000000.0	588000000.0	-171000000.0
Income Tax Paid Supplemental Data	359000000.0	562000000.0	901000000.0	1124000000.0
Interest Paid Supplemental Data	186000000.0	224000000.0	234000000.0	273000000.0
Investing Cash Flow	-89000000.0	-542000000.0	-1072000000.0	-733000000.0	-4210000000.0	-4081000000.0
Issuance Of Capital Stock	220000000.0	163000000.0	116000000.0	101000000.0	101000000.0	93000000.0
Issuance Of Debt	11690000000.0	9447000000.0	20955000000.0	15584000000.0	16213000000.0	7956000000.0
Long Term Debt Issuance	498000000.0	997000000.0	991000000.0	498000000.0	2488000000.0	1990000000.0
Long Term Debt Payments	-1648000000.0	-1274000000.0	-935000000.0	-519000000.0		-1208000000.0
Net Business Purchase And Sale	572000000.0	210000000.0	-225000000.0	155000000.0	-3290000000.0	-3200000000.0
Net Common Stock Issuance	-3296000000.0	-3475000000.0	-2909000000.0	-3045000000.0	-3099000000.0	-2286000000.0
Net Income From Continuing Operations	1287000000.0	3722000000.0	3160000000.0	3481000000.0	3352000000.0	4550000000.0
Net Issuance Payments Of Debt	-1150000000.0	-277000000.0	56000000.0	-21000000.0	1969000000.0	-1643000000.0
Net Long Term Debt Issuance	-1150000000.0	-277000000.0	56000000.0	-21000000.0	1969000000.0	782000000.0
Net Other Financing Charges	-1598000000.0	-324000000.0	-175000000.0	-554000000.0	-497000000.0	-366000000.0
Net Other Investing Changes	-126000000.0	-194000000.0	-160000000.0	-29000000.0	-39000000.0	-43000000.0
Net PPEPurchase And Sale	-388000000.0	-390000000.0	-431000000.0	-537000000.0	-542000000.0	-494000000.0
Net Short Term Debt Issuance	0.0	0.0	0.0	0.0	0.0	-2425000000.0
Operating Cash Flow	4434000000.0	5159000000.0	4314000000.0	6085000000.0	6547000000.0	10482000000.0
Operating Gains Losses	1377000000.0	-211000000.0	-17000000.0	485000000.0	588000000.0	-171000000.0
Other Cash Adjustment Inside Changein Cash	-540000000.0	470000000.0	0.0	0.0
Other Cash Adjustment Outside Changein Cash	-403000000.0	-1000000.0	-2000000.0	-265000000.0	-528000000.0	-208000000.0
Other Non Cash Items	896000000.0	559000000.0	341000000.0	470000000.0	774000000.0	920000000.0
Provisionand Write Offof Assets	29000000.0	45000000.0	819000000.0	-130000000.0	51000000.0	95000000.0
Purchase Of Business	-6000000.0	-867000000.0	-272000000.0	-24000000.0	-3383000000.0	-3433000000.0
Purchase Of PPE	-388000000.0	-390000000.0	-431000000.0	-537000000.0	-542000000.0	-494000000.0
Repayment Of Debt	-12840000000.0	-9724000000.0	-20899000000.0	-15605000000.0	-14244000000.0	-9599000000.0
Repurchase Of Capital Stock	-3516000000.0	-3638000000.0	-3025000000.0	-3146000000.0	-3200000000.0	-2379000000.0
Sale Of Business	578000000.0	1077000000.0	47000000.0	179000000.0	93000000.0	233000000.0
Short Term Debt Issuance	11192000000.0	8450000000.0	19964000000.0	15086000000.0	13725000000.0	5966000000.0
Short Term Debt Payments	-11192000000.0	-8450000000.0	-19964000000.0	-15086000000.0	-13725000000.0	-8391000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.83%

- CAGR 13.54%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator