- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.57%

- CAGR 17.48%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993				34.29% 0.47	8.51% 0.51	25.49% 0.64	-1.56% 0.63	61.90% 1.02	11.76% 1.14	22.81% 1.4	0.00% 1.4	22.14% 1.71		0.47
1994	1.75% 1.74	12.07% 1.95	-13.85% 1.68	9.52% 1.84	10.87% 2.04	13.73% 2.32	-9.05% 2.11	14.69% 2.42	6.61% 2.58	19.77% 3.09	-4.85% 2.94	-7.48% 2.72	59.06%	0.55
1995	-18.75% 2.21	12.67% 2.49	11.65% 2.78	0.36% 2.79	5.38% 2.94	22.11% 3.59	5.85% 3.8	-1.32% 3.75	-0.27% 3.74	4.81% 3.92	2.04% 4	-10.00% 3.6	32.35%	0.65
1996	-8.89% 3.28	-16.46% 2.74	-0.73% 2.72	-7.35% 2.52	0.79% 2.54	-3.94% 2.44	29.10% 3.15	14.92% 3.62	1.93% 3.69	-2.98% 3.58	31.84% 4.72	6.36% 5.02	39.44%	0.76
1997	12.55% 5.65	-1.95% 5.54	-19.86% 4.44	4.28% 4.63	13.61% 5.26	-16.16% 4.41	25.17% 5.52	8.51% 5.99	11.69% 6.69	-11.66% 5.91	-12.18% 5.19	-14.45% 4.44	-11.55%	0.89
1998	-22.97% 3.42	4.68% 3.58	-13.13% 3.11	35.05% 4.2	-13.57% 3.63	6.61% 3.87	17.31% 4.54	-40.31% 2.71	19.56% 3.24	23.77% 4.01	28.68% 5.16	6.20% 5.48	23.42%	1.05
1999	-21.90% 4.28	-5.61% 4.04	26.98% 5.13	1.17% 5.19	25.24% 6.5	8.00% 7.02	5.84% 7.43	9.15% 8.11	-6.17% 7.61	29.70% 9.87	-4.86% 9.39	7.99% 10.14	85.04%	1.23
2000	-8.19% 9.31	49.09% 13.88	5.26% 14.61	-5.61% 13.79	-8.56% 12.61	2.70% 12.95	19.15% 15.43	-2.01% 15.12	-27.12% 11.02	-4.36% 10.54	-26.09% 7.79	-6.16% 7.31	-27.91%	1.45
2001	37.07% 10.02	-20.56% 7.96	6.03% 8.44	14.22% 9.64	-20.64% 7.65	45.62% 11.14	8.62% 12.1	-1.65% 11.9	-24.96% 8.93	16.57% 10.41	15.66% 12.04	7.23% 12.91	76.61%	1.70
2002	-2.71% 12.56	-9.32% 11.39	22.39% 13.94	6.38% 14.83	0.81% 14.95	-8.23% 13.72	-19.75% 11.01	-4.45% 10.52	-2.76% 10.23	19.26% 12.2	17.87% 14.38	-14.95% 12.23	-5.27%	2.00
2003	-9.65% 11.05	15.20% 12.73	-21.84% 9.95	4.52% 10.4	11.15% 11.56	7.09% 12.38	6.70% 13.21	6.06% 14.01	-14.49% 11.98	36.89% 16.4	5.12% 17.24	-3.25% 16.68	36.39%	2.35
2004	-13.97% 14.35	0.28% 14.39	-8.20% 13.21	6.13% 14.02	12.84% 15.82	-0.32% 15.77	-8.18% 14.48	-8.91% 13.19	1.74% 13.42	12.67% 15.12	-6.81% 14.09	-5.61% 13.3	-20.26%	2.76
2005	-2.11% 13.02	5.45% 13.73	-5.24% 13.01	9.45% 14.24	4.07% 14.82	-0.07% 14.81	4.86% 15.53	0.19% 15.56	-3.21% 15.06	0.07% 15.07	10.68% 16.68	-3.60% 16.08	20.90%	3.24
2006	16.60% 18.75	-6.13% 17.6	3.12% 18.15	2.64% 18.63	-7.94% 17.15	-2.22% 16.77	-4.00% 16.1	6.09% 17.08	-5.09% 16.21	1.60% 16.47	3.52% 17.05	-4.11% 16.35	1.68%	3.81
2007	6.30% 17.38	2.42% 17.8	-0.22% 17.76	13.57% 20.17	0.59% 20.29	-8.72% 18.52	-1.94% 18.16	6.06% 19.26	-5.71% 18.16	-8.70% 16.58	-13.15% 14.4	9.10% 15.71	-3.91%	4.48
2008	1.53% 15.95	-3.51% 15.39	6.30% 16.36	12.35% 18.38	0.22% 18.42	-17.10% 15.27	4.58% 15.97	0.19% 16	-8.00% 14.72	-16.37% 12.31	-24.86% 9.25	5.62% 9.77	-37.81%	5.26
2009	-2.97% 9.48	-0.95% 9.39	12.89% 10.6	8.49% 11.5	-6.26% 10.78	4.55% 11.27	19.52% 13.47	-1.48% 13.27	-0.15% 13.25	-9.58% 11.98	9.52% 13.12	10.67% 14.52	48.62%	6.18
2010	-11.16% 12.9	4.88% 13.53	4.07% 14.08	3.69% 14.6	-4.59% 13.93	-0.43% 13.87	9.81% 15.23	-9.00% 13.86	13.49% 15.73	2.29% 16.09	4.47% 16.81	1.73% 17.1	17.77%	7.26
2011	6.67% 18.24	1.15% 18.45	2.98% 19	8.00% 20.52	-3.70% 19.76	-4.10% 18.95	-10.92% 16.88	-2.78% 16.41	-5.18% 15.56	16.26% 18.09	-3.54% 17.45	4.99% 18.32	7.13%	8.53
2012	0.71% 18.45	-2.28% 18.03	3.16% 18.6	-4.95% 17.68	-12.27% 15.51	6.64% 16.54	0.91% 16.69	4.13% 17.38	-5.81% 16.37	-4.28% 15.67	-2.94% 15.21	7.17% 16.3	-11.03%	10.02
2013	2.64% 16.73	9.03% 18.24	0.82% 18.39	-0.98% 18.21	0.16% 18.24	2.08% 18.62	6.71% 19.87	-2.32% 19.41	3.81% 20.15	6.60% 21.48	0.79% 21.65	3.37% 22.38	37.30%	11.77
2014	0.22% 22.43	1.52% 22.77	4.87% 23.88	-0.46% 23.77	0.13% 23.8	2.56% 24.41	-7.78% 22.51	8.49% 24.42	-3.32% 23.61	-8.68% 21.56	4.73% 22.58	-0.09% 22.56	0.80%	13.83
2015	-0.04% 22.55	13.70% 25.64	-4.64% 24.45	-2.54% 23.83	3.11% 24.57	-3.46% 23.72	-9.70% 21.42	-0.79% 21.25	1.41% 21.55	12.06% 24.15	-0.04% 24.14	-3.60% 23.27	3.15%	16.25
2016	-3.70% 22.41	-0.71% 22.25	8.31% 24.1	0.83% 24.3	6.34% 25.84	-1.78% 25.38	9.61% 27.82	11.25% 30.95	0.39% 31.07	-2.57% 30.27	9.32% 33.09	-3.05% 32.08	37.86%	19.09
2017	4.96% 33.67	7.69% 36.26	1.74% 36.89	2.44% 37.79	10.21% 41.65	-7.35% 38.59	3.71% 40.02	8.45% 43.4	3.43% 44.89	5.59% 47.4	-8.25% 43.49	1.03% 43.94	36.97%	22.43
2018	8.35% 47.61	-6.60% 44.47	2.72% 45.68	-8.43% 41.83	16.40% 48.69	-6.61% 45.47	2.75% 46.72	-7.94% 43.01	-8.25% 39.46	-16.65% 32.89	14.02% 37.5	-4.11% 35.96	-18.16%	26.35
2019	11.76% 40.19	8.09% 43.44	-4.51% 41.48	20.40% 49.94	-19.88% 40.01	8.35% 43.35	8.90% 47.21	-8.56% 43.17	7.62% 46.46	1.49% 47.15	0.25% 47.27	10.77% 52.36	45.61%	30.96
2020	-6.91% 48.74	-6.96% 45.35	-25.25% 33.9	29.41% 43.87	9.44% 48.01	9.66% 52.65	-3.38% 50.87	7.82% 54.85	-6.33% 51.38	2.26% 52.54	27.88% 67.19	2.78% 69.06	31.89%	36.37
2021	-1.45% 68.06	12.14% 76.32	1.69% 77.61	-3.18% 75.14	4.43% 78.47	-4.59% 74.87	-4.42% 71.56	9.95% 78.68	-2.45% 76.75	-3.47% 74.09	12.61% 83.43	4.35% 87.06	26.06%	42.73
2022	-11.00% 77.48	-9.23% 70.33	6.84% 75.14	-13.23% 65.2	11.43% 72.65	-20.06% 58.08	18.56% 68.86	-5.24% 65.25	-6.47% 61.03	1.16% 61.74	28.26% 79.19	-11.29% 70.25	-19.31%	50.20
2023	10.49% 77.62	4.39% 81.03	3.39% 83.78	-12.88% 72.99	3.11% 75.26	19.04% 89.59	4.86% 93.94	-12.88% 81.84	-4.63% 78.05	-8.66% 71.29	17.04% 83.44	8.08% 90.18	28.37%	58.97
2024	-5.54% 85.18	-1.22% 84.14	6.62% 89.71	2.53% 91.98	5.71% 97.23	-5.89% 91.5	-2.97% 88.78	-7.46% 82.16	-2.28% 80.29	-8.62% 73.37	-7.09% 68.17	-15.87% 57.35	-36.40%	69.28
2025	-5.32% 54.3	8.40% 58.86	-17.75% 48.41	-4.81% 46.08	25.95% 58.04	21.24% 70.37	-3.95% 67.59	-3.83% 65	-1.20% 64.22	-2.80% 62.42	-14.16% 53.58	18.92% 63.72	11.11%	81.39
2026	19.15% 75.92	-1.69% 74.64	-13.44% 64.61	43.80% 92.91	1.87% 94.65	2.44% 96.96							52.17%	95.62

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.46	22 May 2026
Cash Dividend	0.46	23 Feb 2026
Cash Dividend	0.46	24 Nov 2025
Cash Dividend	0.46	22 Aug 2025
Cash Dividend	0.46	22 May 2025
Cash Dividend	0.46	24 Feb 2025
Cash Dividend	0.46	22 Nov 2024
Cash Dividend	0.45	22 Aug 2024
Cash Dividend	0.45	21 May 2024
Cash Dividend	0.45	22 Feb 2024
Cash Dividend	0.44	21 Nov 2023
Cash Dividend	0.41	21 Aug 2023
Cash Dividend	0.38	19 May 2023
Cash Dividend	0.36	17 Feb 2023
Cash Dividend	0.33	21 Nov 2022
Cash Dividend	0.30	18 Aug 2022
Cash Dividend	0.28	19 May 2022
Cash Dividend	0.25	18 Feb 2022
Cash Dividend	0.23	18 Nov 2021
Cash Dividend	0.22	19 Aug 2021
Cash Dividend	0.21	20 May 2021
Cash Dividend	0.19	19 Feb 2021
Cash Dividend	0.18	19 Nov 2020
Cash Dividend	0.18	20 Aug 2020
Cash Dividend	0.18	20 May 2020
Cash Dividend	0.18	20 Feb 2020
Cash Dividend	0.18	20 Nov 2019
Cash Dividend	0.18	20 Aug 2019
Cash Dividend	0.18	20 May 2019
Cash Dividend	0.18	20 Feb 2019
Cash Dividend	0.18	20 Nov 2018
Cash Dividend	0.18	20 Aug 2018
Cash Dividend	0.18	18 May 2018
Cash Dividend	0.18	20 Feb 2018
Cash Dividend	0.18	20 Nov 2017
Cash Dividend	0.18	17 Aug 2017
Cash Dividend	0.18	19 May 2017
Cash Dividend	0.18	16 Feb 2017
Cash Dividend	0.18	17 Nov 2016
Cash Dividend	0.18	18 Aug 2016
Cash Dividend	0.18	19 May 2016
Cash Dividend	0.18	18 Feb 2016
Cash Dividend	0.18	18 Nov 2015
Cash Dividend	0.18	09 Sep 2015
Cash Dividend	0.18	19 May 2015
Cash Dividend	0.18	19 Feb 2015
Cash Dividend	0.18	19 Nov 2014
Cash Dividend	0.18	19 Aug 2014
Cash Dividend	0.18	19 May 2014
Cash Dividend	0.18	19 Feb 2014
Cash Dividend	0.18	19 Nov 2013
Cash Dividend	0.18	19 Aug 2013
Cash Dividend	0.18	17 May 2013
Cash Dividend	0.18	19 Feb 2013
Cash Dividend	0.18	19 Nov 2012
Cash Dividend	0.18	20 Aug 2012
Cash Dividend	0.17	15 May 2012
Cash Dividend	0.17	16 Feb 2012
Cash Dividend	0.17	17 Nov 2011
Cash Dividend	0.17	16 Aug 2011
Cash Dividend	0.17	17 May 2011
Cash Dividend	0.17	09 Dec 2010
Cash Dividend	0.17	16 Nov 2010
Cash Dividend	0.17	17 Aug 2010
Cash Dividend	0.17	17 May 2010
Cash Dividend	0.17	16 Feb 2010
Cash Dividend	0.17	16 Nov 2009
Cash Dividend	0.17	18 Aug 2009
Cash Dividend	0.17	19 May 2009
Cash Dividend	0.17	11 Feb 2009
Cash Dividend	0.17	12 Nov 2008
Cash Dividend	0.17	05 Aug 2008
Cash Dividend	0.17	08 May 2008
Cash Dividend	0.16	05 Feb 2008
Cash Dividend	0.16	02 Nov 2007
Cash Dividend	0.15	07 Aug 2007
Cash Dividend	0.14	08 May 2007
Cash Dividend	0.13	12 Feb 2007
Cash Dividend	0.12	06 Nov 2006
Cash Dividend	0.12	01 Aug 2006
Cash Dividend	0.11	05 May 2006
Cash Dividend	0.09	31 Jan 2006
Cash Dividend	0.08	01 Nov 2005
Cash Dividend	0.06	10 Aug 2005
Cash Dividend	0.05	11 May 2005
Cash Dividend	0.04	09 Feb 2005
Cash Dividend	0.03	10 Nov 2004
Cash Dividend	0.02	06 Aug 2004
Cash Dividend	0.02	11 May 2004
Cash Dividend	0.02	10 Feb 2004
Cash Dividend	0.01	06 Nov 2003
Cash Dividend	0.01	06 Aug 2003
Cash Dividend	0.01	06 May 2003
Cash Dividend	0.01	05 Feb 2003
Cash Dividend	0.01	05 Nov 2002

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	13 Oct 2021
Split	3:2	09 May 2002
Split	3:2	27 Sep 2000
Split	3:2	08 Feb 2000
Split	3:2	07 Jan 1997
Split	3:2	09 Nov 1994
Split	3:2	05 Apr 1994
Split	2:1	14 Sep 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Jun 2026	96.96	96.70	99.30	94.16	5.44	5.94%
01 Jun 2026	91.52	92.88	94.20	90.23	-3.13	-3.31%
29 May 2026	94.65	96.68	97.99	93.99	-1.39	-1.45%
28 May 2026	96.04	96.86	97.99	93.64	-0.81	-0.84%
27 May 2026	96.85	99.38	100.25	94.72	-1.20	-1.22%
26 May 2026	98.05	95.84	99.97	95.22	4.62	4.94%
22 May 2026	93.43	90.67	94.91	90.64	2.32	2.55%
21 May 2026	91.11	93.00	93.28	89.16	-2.91	-3.10%
20 May 2026	94.02	92.68	94.34	91.81	2.21	2.41%
19 May 2026	91.81	90.45	93.59	90.00	-0.95	-1.02%
18 May 2026	92.76	95.82	95.82	91.13	-1.09	-1.16%
15 May 2026	93.85	94.10	95.59	93.72	-3.19	-3.29%
14 May 2026	97.04	96.39	97.29	95.27	0.33	0.34%
13 May 2026	96.71	99.65	99.87	96.06	-0.99	-1.01%
12 May 2026	97.70	97.06	98.15	94.42	-1.33	-1.34%
11 May 2026	99.03	98.10	101.18	96.57	-0.06	-0.06%
08 May 2026	99.09	105.05	105.91	96.82	-2.49	-2.45%
07 May 2026	101.58	102.15	102.28	99.59	-1.34	-1.30%
06 May 2026	102.92	98.48	103.24	98.00	4.44	4.51%
05 May 2026	98.48	95.23	99.08	94.17	3.18	3.34%
04 May 2026	95.30	96.22	96.22	93.62	1.35	1.44%
01 May 2026	93.95	92.81	94.56	91.91	1.04	1.12%
30 Apr 2026	92.91	91.00	93.03	89.12	2.74	3.04%
29 Apr 2026	90.17	89.00	90.73	87.11	5.91	7.01%
28 Apr 2026	84.26	85.73	87.14	83.95	-2.58	-2.97%
27 Apr 2026	86.84	88.96	89.29	85.28	-2.60	-2.91%
24 Apr 2026	89.44	91.11	91.50	87.91	-1.20	-1.32%
23 Apr 2026	90.64	85.78	92.24	85.46	8.16	9.89%
22 Apr 2026	82.48	82.47	82.90	81.09	1.55	1.92%
21 Apr 2026	80.93	80.49	81.86	80.24	0.54	0.67%
20 Apr 2026	80.39	79.00	80.71	78.42	1.63	2.07%
17 Apr 2026	78.76	78.78	79.90	77.76	1.89	2.46%
16 Apr 2026	76.87	74.56	77.32	74.01	2.38	3.20%
15 Apr 2026	74.49	74.13	74.86	72.90	-0.01	-0.01%
14 Apr 2026	74.50	74.20	74.89	73.02	0.95	1.29%
13 Apr 2026	73.55	71.46	73.71	71.12	1.99	2.78%
10 Apr 2026	71.56	71.91	72.70	70.83	0.34	0.48%
09 Apr 2026	71.22	70.50	71.55	69.53	0.49	0.69%
08 Apr 2026	70.73	72.02	72.50	69.73	3.22	4.77%
07 Apr 2026	67.51	67.01	67.79	65.75	0.29	0.43%
06 Apr 2026	67.22	65.97	67.81	65.81	1.62	2.47%
02 Apr 2026	65.60	63.22	65.81	62.62	0.22	0.34%
01 Apr 2026	65.38	64.83	66.53	64.51	0.77	1.19%
31 Mar 2026	64.61	61.35	64.98	61.18	4.55	7.58%
30 Mar 2026	60.06	62.41	62.94	59.31	-1.94	-3.13%
27 Mar 2026	62.00	63.53	63.79	61.58	-2.20	-3.43%
26 Mar 2026	64.20	64.49	65.99	63.97	-0.96	-1.47%
25 Mar 2026	65.16	66.25	68.10	64.83	-0.47	-0.72%
24 Mar 2026	65.63	63.73	66.58	63.70	1.29	2.00%
23 Mar 2026	64.34	64.93	65.92	64.24	1.37	2.18%
20 Mar 2026	62.97	62.99	64.34	62.12	-0.32	-0.51%
19 Mar 2026	63.29	62.90	64.15	62.43	-1.42	-2.19%
18 Mar 2026	64.71	64.00	65.79	64.00	0.12	0.19%
17 Mar 2026	64.59	64.40	65.69	64.09	0.76	1.19%
16 Mar 2026	63.83	63.40	64.90	63.20	1.89	3.05%
13 Mar 2026	61.94	63.50	64.08	61.39	-0.79	-1.26%
12 Mar 2026	62.73	64.60	65.13	62.35	-3.06	-4.65%
11 Mar 2026	65.79	65.55	66.27	64.62	0.46	0.70%
10 Mar 2026	65.33	65.00	67.10	64.58	0.33	0.51%
09 Mar 2026	65.00	63.56	65.55	61.68	0.23	0.36%
06 Mar 2026	64.77	65.72	66.38	64.19	-3.04	-4.48%
05 Mar 2026	67.81	69.00	70.49	66.91	-2.09	-2.99%
04 Mar 2026	69.90	72.52	72.70	69.34	-1.49	-2.09%
03 Mar 2026	71.39	72.02	72.72	70.71	-2.92	-3.93%
02 Mar 2026	74.31	72.86	74.71	72.44	-0.33	-0.44%
27 Feb 2026	74.64	73.26	74.74	72.32	-0.33	-0.44%
26 Feb 2026	74.97	75.74	75.96	73.63	-0.50	-0.66%
25 Feb 2026	75.47	77.06	77.10	75.38	-0.46	-0.61%
24 Feb 2026	75.93	77.21	79.18	75.57	-0.67	-0.87%
23 Feb 2026	76.60	77.14	77.75	74.60	-1.13	-1.45%
20 Feb 2026	77.73	76.28	78.39	76.19	0.57	0.74%
19 Feb 2026	77.16	78.44	78.77	76.03	-1.95	-2.46%
18 Feb 2026	79.11	80.67	81.00	78.46	0.17	0.22%
17 Feb 2026	78.94	78.50	79.63	77.11	0.38	0.48%
13 Feb 2026	78.56	78.02	79.17	77.59	-0.36	-0.46%
12 Feb 2026	78.92	81.81	83.35	78.27	-1.83	-2.27%
11 Feb 2026	80.75	78.22	81.27	77.86	3.89	5.06%
10 Feb 2026	76.86	74.56	77.71	74.49	2.45	3.29%
09 Feb 2026	74.41	74.31	75.55	73.50	-1.60	-2.10%
06 Feb 2026	76.01	74.41	76.70	73.38	-2.03	-2.60%
05 Feb 2026	78.04	77.15	79.15	75.72	-0.19	-0.24%
04 Feb 2026	78.23	77.60	79.82	76.65	1.57	2.05%
03 Feb 2026	76.66	77.70	79.18	75.26	-1.42	-1.82%
02 Feb 2026	78.08	74.79	79.08	74.40	2.16	2.85%
30 Jan 2026	75.92	78.33	78.56	75.08	-3.44	-4.33%
29 Jan 2026	79.36	79.89	80.88	76.07	-0.92	-1.15%
28 Jan 2026	80.28	79.82	81.43	78.73	5.12	6.81%
27 Jan 2026	75.16	75.12	76.28	75.03	0.37	0.49%
26 Jan 2026	74.79	74.71	75.30	73.95	0.08	0.11%
23 Jan 2026	74.71	75.78	75.94	73.41	-0.76	-1.01%
22 Jan 2026	75.47	79.01	79.50	75.16	-0.73	-0.96%
21 Jan 2026	76.20	74.17	76.74	73.77	3.03	4.14%
20 Jan 2026	73.17	73.11	74.35	72.28	-1.53	-2.05%
16 Jan 2026	74.70	75.43	75.66	74.33	0.25	0.34%
15 Jan 2026	74.45	75.23	76.00	74.41	-0.23	-0.31%
14 Jan 2026	74.68	73.99	75.01	73.51	0.61	0.82%
13 Jan 2026	74.07	73.51	75.14	73.41	0.68	0.93%
12 Jan 2026	73.39	75.32	75.32	73.21	-1.83	-2.43%
09 Jan 2026	75.22	74.03	76.06	73.51	1.69	2.30%
08 Jan 2026	73.53	73.40	73.74	71.70	-0.41	-0.55%
07 Jan 2026	73.94	73.06	74.02	71.89	-0.93	-1.24%
06 Jan 2026	74.87	70.56	75.29	70.56	7.81	11.65%
05 Jan 2026	67.06	65.35	68.84	65.30	2.03	3.12%
02 Jan 2026	65.03	65.26	65.87	64.15	1.31	2.06%
31 Dec 2025	63.72	64.58	64.65	63.64	-0.96	-1.48%
30 Dec 2025	64.68	64.84	65.23	64.37	0.03	0.05%
29 Dec 2025	64.65	65.01	65.47	63.97	-0.29	-0.45%
26 Dec 2025	64.94	65.56	65.90	64.82	-0.42	-0.64%
24 Dec 2025	65.36	65.63	65.90	65.18	0.01	0.02%
23 Dec 2025	65.35	65.86	66.21	65.10	-0.89	-1.34%
22 Dec 2025	66.24	66.05	67.01	65.67	1.33	2.05%
19 Dec 2025	64.91	64.33	65.18	64.11	0.85	1.33%
18 Dec 2025	64.06	65.32	65.68	63.75	0.07	0.11%
17 Dec 2025	63.99	66.17	66.61	63.44	-1.91	-2.90%
16 Dec 2025	65.90	68.99	69.33	64.91	-1.28	-1.91%
15 Dec 2025	67.18	68.06	68.09	66.52	0.00	0.00%
12 Dec 2025	67.18	69.36	69.56	66.63	-1.91	-2.76%
11 Dec 2025	69.09	67.82	69.27	66.78	1.19	1.75%
10 Dec 2025	67.90	66.79	68.20	66.23	1.05	1.57%
09 Dec 2025	66.85	66.87	67.49	66.53	-0.50	-0.74%
08 Dec 2025	67.35	66.30	67.42	66.27	1.54	2.34%
05 Dec 2025	65.81	66.19	66.95	65.54	1.09	1.68%
04 Dec 2025	64.72	63.97	65.49	63.22	1.11	1.75%
03 Dec 2025	63.61	59.30	63.94	58.95	6.90	12.17%
02 Dec 2025	56.71	53.80	57.35	53.41	3.28	6.14%
01 Dec 2025	53.43	52.88	54.27	52.62	-0.15	-0.28%
28 Nov 2025	53.58	52.69	53.74	52.37	1.01	1.92%
26 Nov 2025	52.57	51.87	53.36	51.55	0.74	1.43%
25 Nov 2025	51.83	50.33	52.32	49.80	0.58	1.13%
24 Nov 2025	51.25	50.54	51.51	50.10	0.35	0.69%
21 Nov 2025	50.90	49.06	51.45	48.52	1.88	3.84%
20 Nov 2025	49.02	51.12	51.71	48.57	-1.78	-3.50%
19 Nov 2025	50.80	50.86	51.47	50.37	-0.07	-0.14%
18 Nov 2025	50.87	51.25	51.57	50.61	-0.83	-1.61%
17 Nov 2025	51.70	53.33	53.44	50.88	-1.78	-3.33%
14 Nov 2025	53.48	54.15	54.68	53.00	-1.33	-2.43%
13 Nov 2025	54.81	55.05	56.08	54.13	-0.82	-1.47%
12 Nov 2025	55.63	55.53	56.68	55.53	0.92	1.68%
11 Nov 2025	54.71	55.28	55.92	54.30	-0.70	-1.26%
10 Nov 2025	55.41	57.33	57.58	55.05	-0.87	-1.55%
07 Nov 2025	56.28	56.20	56.30	52.81	-3.07	-5.17%
06 Nov 2025	59.35	60.58	61.28	59.13	-1.45	-2.38%
05 Nov 2025	60.80	59.86	62.15	59.68	1.30	2.18%
04 Nov 2025	59.50	61.39	62.28	59.29	-2.91	-4.66%
03 Nov 2025	62.41	62.74	63.45	62.11	-0.01	-0.02%
31 Oct 2025	62.42	62.07	63.13	61.59	0.35	0.56%
30 Oct 2025	62.07	62.78	63.42	61.92	-0.47	-0.75%
29 Oct 2025	62.54	63.68	64.31	62.14	-1.10	-1.73%
28 Oct 2025	63.64	64.51	64.61	63.00	-0.91	-1.41%
27 Oct 2025	64.55	63.96	65.17	63.49	1.38	2.18%
24 Oct 2025	63.17	65.99	66.05	63.12	-1.92	-2.95%
23 Oct 2025	65.09	62.93	65.29	62.93	0.59	0.91%
22 Oct 2025	64.50	65.21	66.06	63.30	-3.02	-4.47%
21 Oct 2025	67.52	66.96	68.00	66.31	0.45	0.67%
20 Oct 2025	67.07	66.07	67.67	65.65	1.93	2.96%
17 Oct 2025	65.14	64.81	65.63	64.26	-0.21	-0.32%
16 Oct 2025	65.35	65.97	66.41	64.39	0.14	0.21%
15 Oct 2025	65.21	65.50	65.75	63.66	0.61	0.94%
14 Oct 2025	64.60	62.22	66.61	62.22	0.21	0.33%
13 Oct 2025	64.39	62.80	64.92	62.18	3.98	6.59%
10 Oct 2025	60.41	65.98	66.29	60.20	-5.45	-8.28%
09 Oct 2025	65.86	66.70	66.75	65.08	-1.06	-1.58%
08 Oct 2025	66.92	65.32	67.13	64.68	1.96	3.02%
07 Oct 2025	64.96	67.03	67.42	64.74	-1.63	-2.45%
06 Oct 2025	66.59	67.23	67.77	64.35	0.05	0.08%
03 Oct 2025	66.54	66.39	69.00	66.35	0.41	0.62%
02 Oct 2025	66.13	64.78	67.06	64.42	2.02	3.15%
01 Oct 2025	64.11	63.98	64.89	63.33	-0.11	-0.17%
30 Sep 2025	64.22	64.27	64.87	63.03	0.15	0.23%
29 Sep 2025	64.07	64.88	65.11	64.01	-0.35	-0.54%
26 Sep 2025	64.42	64.67	65.00	63.76	-0.42	-0.65%
25 Sep 2025	64.84	65.45	65.45	63.74	-1.01	-1.53%
24 Sep 2025	65.85	64.85	66.25	64.67	1.14	1.76%
23 Sep 2025	64.71	65.74	66.51	64.48	-0.69	-1.06%
22 Sep 2025	65.40	65.50	66.20	65.01	0.25	0.38%
19 Sep 2025	65.15	66.31	66.50	63.87	-1.11	-1.68%
18 Sep 2025	66.26	67.03	67.87	65.96	0.48	0.73%
17 Sep 2025	65.78	64.39	67.62	63.99	1.33	2.06%
16 Sep 2025	64.45	63.64	64.72	63.29	1.28	2.03%
15 Sep 2025	63.17	64.00	64.67	62.27	-1.53	-2.36%
12 Sep 2025	64.70	65.12	65.65	64.41	-0.32	-0.49%
11 Sep 2025	65.02	64.74	65.22	63.78	0.28	0.43%
10 Sep 2025	64.74	64.91	65.70	64.17	-0.02	-0.03%
09 Sep 2025	64.76	65.29	65.68	64.43	-0.54	-0.83%
08 Sep 2025	65.30	66.35	66.88	64.83	-0.62	-0.94%
05 Sep 2025	65.92	64.74	67.09	64.36	1.49	2.31%
04 Sep 2025	64.43	64.00	64.71	61.10	1.15	1.82%
03 Sep 2025	63.28	63.55	63.75	61.60	-0.32	-0.50%
02 Sep 2025	63.60	63.27	63.85	62.28	-1.40	-2.15%
29 Aug 2025	65.00	65.07	65.68	64.32	-0.25	-0.38%
28 Aug 2025	65.25	66.60	67.57	65.08	-1.40	-2.10%
27 Aug 2025	66.65	66.94	67.22	66.29	-0.97	-1.43%
26 Aug 2025	67.62	68.28	69.30	67.26	-0.93	-1.36%
25 Aug 2025	68.55	69.14	69.14	67.97	-0.59	-0.85%
22 Aug 2025	69.14	66.25	70.70	66.14	3.04	4.60%
21 Aug 2025	66.10	66.43	66.68	65.70	-0.66	-0.99%
20 Aug 2025	66.76	65.00	66.91	63.68	2.05	3.17%
19 Aug 2025	64.71	65.56	66.40	64.40	-0.85	-1.30%
18 Aug 2025	65.56	65.64	66.01	65.04	-0.15	-0.23%
15 Aug 2025	65.71	66.13	66.55	65.60	-0.28	-0.42%
14 Aug 2025	65.99	64.55	66.33	63.41	0.24	0.37%
13 Aug 2025	65.75	64.82	66.12	64.17	1.25	1.94%
12 Aug 2025	64.50	61.94	66.50	61.68	3.55	5.82%
11 Aug 2025	60.95	61.92	62.89	60.84	-0.92	-1.49%
08 Aug 2025	61.87	61.58	63.95	60.88	-4.35	-6.57%
07 Aug 2025	66.22	67.81	68.38	65.78	0.05	0.08%
06 Aug 2025	66.17	66.90	67.44	65.65	-0.96	-1.43%
05 Aug 2025	67.13	67.64	68.18	65.38	0.54	0.81%
04 Aug 2025	66.59	66.83	67.50	66.44	0.23	0.35%
01 Aug 2025	66.36	68.55	68.61	64.67	-1.23	-1.82%
31 Jul 2025	67.59	69.70	70.06	66.81	-2.70	-3.84%
30 Jul 2025	70.29	70.92	71.10	69.48	-0.39	-0.55%
29 Jul 2025	70.68	71.03	71.54	69.83	0.15	0.21%
28 Jul 2025	70.53	69.71	71.08	69.35	1.32	1.91%
25 Jul 2025	69.21	67.77	69.27	67.68	1.40	2.06%
24 Jul 2025	67.81	68.92	69.42	66.73	-2.44	-3.47%
23 Jul 2025	70.25	70.70	71.75	68.20	-5.01	-6.66%
22 Jul 2025	75.26	73.41	75.56	73.09	1.41	1.91%
21 Jul 2025	73.85	75.15	76.09	73.80	-0.93	-1.24%
18 Jul 2025	74.78	75.18	75.63	74.05	0.48	0.65%
17 Jul 2025	74.30	74.22	74.55	73.42	-0.13	-0.17%
16 Jul 2025	74.43	72.90	74.44	72.06	1.32	1.81%
15 Jul 2025	73.11	75.02	75.40	73.08	-0.94	-1.27%
14 Jul 2025	74.05	73.58	74.47	72.78	-0.51	-0.68%
11 Jul 2025	74.56	74.03	75.06	73.72	-0.52	-0.69%
10 Jul 2025	75.08	75.60	77.20	74.99	0.40	0.54%
09 Jul 2025	74.68	74.39	75.58	73.90	0.12	0.16%
08 Jul 2025	74.56	72.70	75.75	72.29	3.08	4.31%
07 Jul 2025	71.48	72.96	73.57	71.11	-1.58	-2.16%
03 Jul 2025	73.06	73.83	74.40	72.94	-0.10	-0.14%
02 Jul 2025	73.16	71.51	73.52	70.98	1.48	2.06%
01 Jul 2025	71.68	69.46	72.50	69.32	1.31	1.86%
30 Jun 2025	70.37	70.63	70.77	69.50	-0.12	-0.17%
27 Jun 2025	70.49	71.05	71.53	69.78	-0.29	-0.41%
26 Jun 2025	70.78	71.65	71.85	70.68	-0.82	-1.15%
25 Jun 2025	71.60	70.30	71.68	69.34	1.17	1.66%
24 Jun 2025	70.43	69.80	71.33	69.63	1.85	2.70%
23 Jun 2025	68.58	69.07	70.63	67.97	-0.39	-0.57%
20 Jun 2025	68.97	69.49	69.68	67.38	0.95	1.40%
18 Jun 2025	68.02	68.00	69.31	67.54	0.33	0.49%
17 Jun 2025	67.69	67.58	68.75	67.24	-0.50	-0.73%
16 Jun 2025	68.19	66.75	68.36	66.48	2.46	3.74%
13 Jun 2025	65.73	66.54	67.33	65.50	-2.20	-3.24%
12 Jun 2025	67.93	68.69	69.19	67.69	-1.67	-2.40%
11 Jun 2025	69.60	70.23	71.01	68.84	0.01	0.01%
10 Jun 2025	69.59	68.46	70.57	67.66	1.54	2.26%
09 Jun 2025	68.05	66.03	68.61	65.91	2.80	4.29%
06 Jun 2025	65.25	65.69	66.06	65.09	0.88	1.37%
05 Jun 2025	64.37	65.00	66.37	63.63	-0.30	-0.46%
04 Jun 2025	64.67	64.35	65.28	63.05	0.83	1.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31	2025-06-30	2026-03-31
Amortization Cash Flow			753700000.0	689100000.0	584300000.0	570200000.0	534300000.0
Amortization Of Intangibles			753700000.0	689100000.0	584300000.0	570200000.0	534300000.0
Amortization Of Securities	0.0
Asset Impairment Charge			1800000.0	1800000.0	0.0	2200000.0	4100000.0
Beginning Cash Position			317400000.0	234000000.0	319700000.0	315100000.0	771700000.0
Capital Expenditure			-486200000.0	-285100000.0	-126000000.0	-71000000.0	-91100000.0
Capital Expenditure Reported			-486200000.0	-285100000.0	-126000000.0	-71000000.0	-91100000.0
Cash Dividends Paid			-695300000.0	-911500000.0	-975700000.0	-1003700000.0	-1092500000.0
Cash Flow From Continuing Financing Activities			-3104900000.0	-2414900000.0	-158300000.0	-346000000.0	-1298000000.0
Cash Flow From Continuing Investing Activities			-599500000.0	-392100000.0	-287800000.0	-199200000.0	-195500000.0
Cash Flow From Continuing Operating Activities			3621000000.0	2892700000.0	898100000.0	796600000.0	962100000.0
Change In Account Payable			323400000.0	-148400000.0	-345600000.0	-276800000.0	26000000.0
Change In Income Tax Payable	-40500000.0		-28000000.0	-38500000.0	-1800000.0	-34200000.0	-147700000.0
Change In Inventory			-483200000.0	12800000.0	31600000.0	147400000.0	264300000.0
Change In Other Working Capital			404500000.0	-64200000.0	-38100000.0	-20800000.0	-105800000.0
Change In Payable			295400000.0	-186900000.0	-347400000.0	-311000000.0	-121700000.0
Change In Payables And Accrued Expense			295400000.0	-186900000.0	-347400000.0	-311000000.0	-121700000.0
Change In Receivables			-232700000.0	161600000.0	454000000.0	330300000.0	-204500000.0
Change In Tax Payable	-40500000.0		-28000000.0	-38500000.0	-1800000.0	-34200000.0	-147700000.0
Change In Working Capital			-16000000.0	-76700000.0	100100000.0	145900000.0	-167700000.0
Changes In Account Receivables			-232700000.0	161600000.0	454000000.0	330300000.0	-204500000.0
Changes In Cash			-83400000.0	85700000.0	452000000.0	251400000.0	-531400000.0
Common Stock Dividend Paid				-911500000.0	-975700000.0		-984000000.0
Common Stock Issuance			82300000.0	82100000.0	65400000.0	64700000.0	61700000.0
Common Stock Payments			-945800000.0	-982100000.0	-96500000.0	-23800000.0	0.0
Deferred Income Tax			205500000.0	-27200000.0	-143300000.0	-138200000.0	-64600000.0
Deferred Tax			205500000.0	-27200000.0	-143300000.0	-138200000.0	-64600000.0
Depreciation			244700000.0	190400000.0	165800000.0	162300000.0	155000000.0
Depreciation Amortization Depletion			998400000.0	879500000.0	750100000.0	732500000.0	689300000.0
Depreciation And Amortization			998400000.0	879500000.0	750100000.0	732500000.0	689300000.0
End Cash Position			234000000.0	319700000.0	771700000.0	566500000.0	240300000.0
Financing Cash Flow			-3104900000.0	-2414900000.0	-158300000.0	-346000000.0	-1298000000.0
Free Cash Flow			3134800000.0	2607600000.0	772100000.0	725600000.0	871000000.0
Gain Loss On Investment Securities	-2500000.0
Income Tax Paid Supplemental Data	101300000.0	141400000.0	482600000.0	517100000.0	175200000.0
Interest Paid Supplemental Data	355200000.0		181500000.0	191200000.0	236200000.0		211100000.0
Investing Cash Flow			-599500000.0	-392100000.0	-287800000.0	-199200000.0	-195500000.0
Issuance Of Capital Stock			82300000.0	82100000.0	1514900000.0	1514200000.0	61700000.0
Issuance Of Debt			5935000000.0	17054800000.0	17247700000.0	12424300000.0	7316300000.0
Long Term Debt Issuance			5935000000.0	8015700000.0	3310200000.0	2060200000.0	900000000.0
Long Term Debt Payments			-7405300000.0	-9905400000.0	-2491800000.0	-2491800000.0	-1201600000.0
Net Business Purchase And Sale	0.0
Net Common Stock Issuance			-863500000.0	-900000000.0	-31100000.0	40900000.0	61700000.0
Net Income From Continuing Operations			2237700000.0	1906900000.0	-500000.0	-148400000.0	230000000.0
Net Investment Purchase And Sale		0.0
Net Issuance Payments Of Debt			-1470300000.0	-539300000.0	-358000000.0	-718000000.0	-127900000.0
Net Long Term Debt Issuance			-1470300000.0	-1889700000.0	818400000.0	-431600000.0	-301600000.0
Net Other Financing Charges			-75800000.0	-64100000.0	-82900000.0	-59600000.0	-71300000.0
Net Other Investing Changes			-113300000.0	-107000000.0	-161800000.0	-128200000.0	-104400000.0
Net Preferred Stock Issuance			0.0	0.0	1449500000.0		0.0
Net Short Term Debt Issuance	611900000.0		0.0	1350400000.0	-1176400000.0	-286400000.0	173700000.0
Operating Cash Flow			3621000000.0	2892700000.0	898100000.0	796600000.0	962100000.0
Operating Gains Losses		113400000.0	8300000.0	12200000.0	1700000.0
Other Non Cash Items			14900000.0	18700000.0	9600000.0	11600000.0	15600000.0
Preferred Stock Dividend Paid				0.0	0.0		-108500000.0
Preferred Stock Issuance			0.0	0.0	1449500000.0		0.0
Proceeds From Stock Option Exercised			0.0	0.0	-160100000.0	-55100000.0	-68000000.0
Purchase Of Business	0.0
Purchase Of Investment		0.0
Repayment Of Debt			-7405300000.0	-17594100000.0	-17605700000.0	-13142300000.0	-7444200000.0
Repurchase Of Capital Stock			-945800000.0	-982100000.0	-96500000.0	-23800000.0	0.0
Sale Of Investment	4700000.0	0.0
Short Term Debt Issuance	611900000.0		0.0	9039100000.0	13937500000.0	10364100000.0	6416300000.0
Short Term Debt Payments			0.0	-7688700000.0	-15113900000.0	-10650500000.0	-6242600000.0
Stock Based Compensation			170400000.0	177500000.0	180400000.0	189300000.0	255400000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.57%

- CAGR 17.48%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator