- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.34%

- CAGR 14.56%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				9.30% 0.47	12.77% 0.53	5.66% 0.56	26.79% 0.71	-4.23% 0.68	2.94% 0.7	-11.43% 0.62	9.68% 0.68	-13.24% 0.59		0.47
1981	5.08% 0.62	22.58% 0.76	0.00% 0.76	14.47% 0.87	-9.20% 0.79	6.33% 0.84	-7.14% 0.78	-15.38% 0.66	-7.58% 0.61	1.64% 0.62	-38.71% 0.38	5.26% 0.4	-32.20%	0.54
1982	10.00% 0.44	-9.09% 0.4	12.50% 0.45	0.00% 0.45	2.22% 0.46	-2.17% 0.45	6.67% 0.48	29.17% 0.62	0.00% 0.62	30.65% 0.81	30.86% 1.06	1.89% 1.08	170.00%	0.62
1983	-7.41% 1	4.00% 1.04	13.46% 1.18	-37.29% 0.74	24.32% 0.92	2.17% 0.94	-8.51% 0.86	-5.81% 0.81	-7.41% 0.75	-13.33% 0.65	13.85% 0.74	-5.41% 0.7	-35.19%	0.71
1984	-7.14% 0.65	-4.62% 0.62	0.00% 0.62	-1.61% 0.61	-9.84% 0.55	20.00% 0.66	-18.18% 0.54	14.81% 0.62	9.68% 0.68	5.88% 0.72	4.17% 0.75	2.67% 0.77	10.00%	0.81
1985	12.99% 0.87	2.30% 0.89	-4.49% 0.85	-3.53% 0.82	9.76% 0.9	-6.67% 0.84	-4.76% 0.8	-6.25% 0.75	-12.00% 0.66	6.06% 0.7	2.86% 0.72	12.50% 0.81	5.19%	0.93
1986	9.88% 0.89	22.47% 1.09	11.01% 1.21	0.00% 1.21	5.79% 1.28	-12.50% 1.12	-17.86% 0.92	-4.35% 0.88	-12.50% 0.77	10.39% 0.85	2.35% 0.87	-6.90% 0.81	0.00%	1.07
1987	6.17% 0.86	17.44% 1.01	-4.95% 0.96	-14.58% 0.82	3.66% 0.85	0.00% 0.85	0.00% 0.85	1.18% 0.86	-10.47% 0.77	-25.97% 0.57	-7.02% 0.53	-5.66% 0.5	-38.27%	1.23
1988	20.00% 0.6	5.00% 0.63	-3.17% 0.61	1.64% 0.62	0.00% 0.62	8.06% 0.67	1.49% 0.68	-8.82% 0.62	6.45% 0.66	12.12% 0.74	-12.16% 0.65	1.54% 0.66	32.00%	1.41
1989	7.58% 0.71	2.82% 0.73	0.00% 0.73	8.22% 0.79	0.00% 0.79	0.00% 0.79	5.06% 0.83	18.07% 0.98	-2.04% 0.96	-2.08% 0.94	0.00% 0.94	-2.13% 0.92	39.39%	1.62
1990	-7.61% 0.85	-3.53% 0.82	25.61% 1.03	4.85% 1.08	37.04% 1.48	2.70% 1.52	-38.82% 0.93	-19.35% 0.75	-17.33% 0.62	-3.23% 0.6	6.67% 0.64	20.31% 0.77	-16.30%	1.86
1991	3.90% 0.8	13.75% 0.91	6.59% 0.97	7.22% 1.04	3.85% 1.08	-9.26% 0.98	9.18% 1.07	0.00% 1.07	-1.87% 1.05	-22.86% 0.81	3.70% 0.84	27.38% 1.07	38.96%	2.13
1992	19.63% 1.28	-5.47% 1.21	-2.48% 1.18	0.00% 1.18	16.10% 1.37	-10.22% 1.23	20.33% 1.48	-24.32% 1.12	3.57% 1.16	2.59% 1.19	18.49% 1.41	7.09% 1.51	41.12%	2.44
1993	14.57% 1.73	2.89% 1.78	19.10% 2.12	-9.91% 1.91	23.56% 2.36	3.81% 2.45	-4.08% 2.35	6.38% 2.5	12.80% 2.82	3.19% 2.91	9.97% 3.2	16.25% 3.72	146.36%	2.80
1994	2.42% 3.81	8.40% 4.13	-2.42% 4.03	9.68% 4.42	-11.31% 3.92	9.18% 4.28	5.14% 4.5	0.44% 4.52	6.86% 4.83	2.90% 4.97	-6.04% 4.67	-7.07% 4.34	16.67%	3.21
1995	5.76% 4.59	-8.50% 4.2	2.62% 4.31	-16.24% 3.61	-6.09% 3.39	10.03% 3.73	23.59% 4.61	-9.76% 4.16	-9.86% 3.75	-9.87% 3.38	16.57% 3.94	6.35% 4.19	-3.46%	3.68
1996	-7.16% 3.89	-0.26% 3.88	15.21% 4.47	-9.40% 4.05	5.68% 4.28	5.61% 4.52	-9.73% 4.08	10.78% 4.52	13.05% 5.11	-1.76% 5.02	1.20% 5.08	-12.40% 4.45	6.21%	4.22
1997	-6.97% 4.14	10.14% 4.56	2.41% 4.67	1.71% 4.75	3.58% 4.92	-5.69% 4.64	1.29% 4.7	-8.09% 4.32	12.50% 4.86	7.00% 5.2	10.38% 5.74	3.83% 5.96	33.93%	4.83
1998	6.04% 6.32	15.51% 7.3	20.14% 8.77	-0.34% 8.74	13.27% 9.9	2.42% 10.14	-5.13% 9.62	-8.84% 8.77	-9.35% 7.95	6.16% 8.44	25.12% 10.56	21.21% 12.8	114.77%	5.53
1999	13.91% 14.58	1.71% 14.83	1.96% 15.12	-12.76% 13.19	-2.05% 12.92	9.67% 14.17	-6.92% 13.19	-14.25% 11.31	7.78% 12.19	13.54% 13.84	-10.04% 12.45	20.00% 14.94	16.72%	6.34
2000	-25.30% 11.16	7.08% 11.95	22.09% 14.59	-15.15% 12.38	-5.98% 11.64	-11.77% 10.27	2.53% 10.53	6.46% 11.21	0.09% 11.22	1.78% 11.42	-12.26% 10.02	10.98% 11.12	-25.57%	7.26
2001	20.14% 13.36	4.57% 13.97	4.58% 14.61	7.80% 15.75	10.35% 17.38	4.37% 18.14	5.24% 19.09	-2.57% 18.6	-14.95% 15.82	7.77% 17.05	32.90% 22.66	2.38% 23.2	108.63%	8.32
2002	-0.73% 23.03	-1.78% 22.62	-3.85% 21.75	-2.76% 21.15	11.49% 23.58	-3.73% 22.7	-16.65% 18.92	9.36% 20.69	0.05% 20.7	0.77% 20.86	-0.53% 20.75	-9.64% 18.75	-19.18%	9.53
2003	-8.85% 17.09	14.98% 19.65	3.87% 20.41	7.50% 21.94	-3.69% 21.13	1.66% 21.48	10.71% 23.78	15.35% 27.43	-5.40% 25.95	13.56% 29.47	-1.09% 29.15	-5.01% 27.69	47.68%	10.92
2004	-3.32% 26.77	4.59% 28	0.25% 28.07	-7.27% 26.03	2.88% 26.78	-1.90% 26.27	-7.27% 24.36	2.01% 24.85	9.34% 27.17	3.57% 28.14	-1.67% 27.67	4.08% 28.8	4.01%	12.51
2005	-1.04% 28.5	3.12% 29.39	-2.86% 28.55	-8.72% 26.06	9.75% 28.6	1.78% 29.11	13.74% 33.11	-2.90% 32.15	0.16% 32.2	-5.62% 30.39	11.02% 33.74	-1.22% 33.33	15.73%	14.33
2006	-4.68% 31.77	7.30% 34.09	-5.49% 32.22	-2.17% 31.52	-1.21% 31.14	-2.60% 30.33	-6.53% 28.35	-4.55% 27.06	3.70% 28.06	7.41% 30.14	0.07% 30.16	3.28% 31.15	-6.54%	16.42
2007	8.22% 33.71	-3.44% 32.55	-3.26% 31.49	-2.95% 30.56	7.40% 32.82	-6.49% 30.69	-8.73% 28.01	10.89% 31.06	-9.79% 28.02	-4.03% 26.89	-9.22% 24.41	-7.33% 22.62	-27.38%	18.81
2008	16.84% 26.43	-9.31% 23.97	-4.30% 22.94	9.81% 25.19	-4.72% 24	-13.54% 20.75	-2.07% 20.32	21.26% 24.64	-3.86% 23.69	-8.40% 21.7	-4.79% 20.66	4.16% 21.52	-4.86%	21.55
2009	-15.10% 18.27	-13.30% 15.84	15.21% 18.25	17.81% 21.5	-11.58% 19.01	2.10% 19.41	15.71% 22.46	-4.27% 21.5	-2.60% 20.94	-6.54% 19.57	11.45% 21.81	7.24% 23.39	8.69%	24.69
2010	-7.44% 21.65	9.52% 23.71	2.24% 24.24	11.88% 27.12	-8.74% 24.75	-17.49% 20.42	1.57% 20.74	-2.22% 20.28	9.91% 22.29	-4.26% 21.34	6.37% 22.7	10.48% 25.08	7.23%	28.28
2011	-1.12% 24.8	5.52% 26.17	0.99% 26.43	-0.68% 26.25	-8.04% 24.14	-3.44% 23.31	-7.42% 21.58	-7.65% 19.93	-2.96% 19.34	8.69% 21.02	14.22% 24.01	5.71% 25.38	1.20%	32.40
2012	5.71% 26.83	5.78% 28.38	10.57% 31.38	0.29% 31.47	-15.09% 26.72	6.44% 28.44	-10.79% 25.37	12.26% 28.48	6.18% 30.24	7.08% 32.38	11.46% 36.09	-1.58% 35.52	39.95%	37.12
2013	7.52% 38.19	-0.10% 38.15	-0.60% 37.92	1.32% 38.42	9.60% 42.11	-2.87% 40.9	9.00% 44.58	2.78% 45.82	3.91% 47.61	4.56% 49.78	-4.62% 47.48	4.36% 49.55	39.50%	42.52
2014	-6.58% 46.29	8.08% 50.03	-2.26% 48.9	-6.11% 45.91	2.55% 47.08	1.93% 47.99	-0.29% 47.85	9.74% 52.51	0.78% 52.92	8.09% 57.2	11.59% 63.83	7.79% 68.8	38.85%	48.71
2015	-1.51% 67.76	9.34% 74.09	0.40% 74.39	-7.43% 68.86	1.63% 69.98	-4.30% 66.97	3.57% 69.36	-0.27% 69.17	-0.36% 68.92	7.12% 73.83	3.75% 76.6	-0.73% 76.04	10.52%	55.80
2016	-5.76% 71.66	-5.76% 67.53	12.17% 75.75	0.36% 76.02	5.41% 80.13	-1.20% 79.17	3.93% 82.28	-6.95% 76.56	-5.68% 72.21	-7.70% 66.65	5.85% 70.55	0.81% 71.12	-6.47%	63.92
2017	2.76% 73.08	1.77% 74.37	10.54% 82.21	3.25% 84.88	-7.20% 78.77	-1.57% 77.53	-0.17% 77.4	-4.53% 73.89	8.19% 79.94	0.01% 79.95	4.28% 83.37	11.48% 92.94	30.68%	73.23
2018	12.69% 104.73	-14.46% 89.59	-2.05% 87.75	-6.06% 82.43	15.26% 95.01	0.59% 95.57	3.94% 99.34	9.47% 108.75	5.58% 114.82	-17.07% 95.22	-0.89% 94.37	-2.13% 92.36	-0.62%	83.89
2019	4.11% 96.16	9.29% 105.09	4.17% 109.47	3.35% 113.14	-17.55% 93.28	8.18% 100.91	0.49% 101.4	10.65% 112.2	-2.00% 109.96	1.50% 111.61	5.11% 117.31	2.09% 119.76	29.67%	96.10
2020	-2.94% 116.24	-8.32% 106.57	-19.25% 86.05	21.73% 104.75	24.44% 130.35	3.66% 135.12	10.21% 148.91	10.60% 164.69	0.71% 165.86	-4.68% 158.1	-1.44% 155.82	3.01% 160.51	34.03%	110.09
2021	3.95% 166.85	-4.26% 159.75	19.05% 190.18	3.19% 196.25	-0.72% 194.83	-0.44% 193.97	-0.66% 192.69	5.81% 203.89	-0.51% 202.86	15.26% 233.82	4.61% 244.59	5.68% 258.48	61.04%	126.12
2022	-8.17% 237.35	-6.86% 221.06	-8.54% 202.19	-2.21% 197.73	-1.23% 195.3	-10.56% 174.67	9.65% 191.53	1.36% 194.14	-3.26% 187.81	3.80% 194.95	9.03% 212.55	-6.26% 199.24	-22.92%	144.48
2023	4.52% 208.25	-1.20% 205.75	-2.81% 199.97	3.93% 207.83	-3.22% 201.13	12.22% 225.7	3.80% 234.27	-1.62% 230.48	-9.82% 207.84	-8.31% 190.57	4.33% 198.83	11.93% 222.55	11.70%	165.52
2024	-4.36% 212.84	13.08% 240.67	5.84% 254.73	-10.50% 227.99	-2.94% 221.29	-0.38% 220.46	11.36% 245.51	1.22% 248.5	8.99% 270.85	-3.33% 261.83	4.05% 272.43	-9.41% 246.8	10.90%	189.62
2025	5.36% 260.04	-4.38% 248.64	-6.20% 233.23	-4.15% 223.56	0.97% 225.73	-1.71% 221.87	0.77% 223.57	15.43% 258.06	-2.62% 251.31	-5.24% 238.13	1.83% 242.48	-0.54% 241.16	-2.29%	217.23
2026	10.74% 267.06	-0.93% 264.57	-10.69% 236.28	2.81% 242.93									0.73%	248.86

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.20	21 Jan 2026
Cash Dividend	1.20	22 Oct 2025
Cash Dividend	1.20	23 Jul 2025
Cash Dividend	1.15	23 Apr 2025
Cash Dividend	1.15	22 Jan 2025
Cash Dividend	1.15	23 Oct 2024
Cash Dividend	1.15	24 Jul 2024
Cash Dividend	1.10	23 Apr 2024
Cash Dividend	1.10	23 Jan 2024
Cash Dividend	1.10	24 Oct 2023
Cash Dividend	1.10	25 Jul 2023
Cash Dividend	1.05	25 Apr 2023
Cash Dividend	1.05	24 Jan 2023
Cash Dividend	1.05	18 Oct 2022
Cash Dividend	1.05	19 Jul 2022
Cash Dividend	0.80	19 Apr 2022
Cash Dividend	0.80	18 Jan 2022
Cash Dividend	0.80	19 Oct 2021
Cash Dividend	0.80	20 Jul 2021
Cash Dividend	0.60	20 Apr 2021
Cash Dividend	0.60	19 Jan 2021
Cash Dividend	0.60	20 Oct 2020
Cash Dividend	0.55	21 Jul 2020
Cash Dividend	0.55	21 Apr 2020
Cash Dividend	0.55	21 Jan 2020
Cash Dividend	0.55	22 Oct 2019
Cash Dividend	0.55	23 Jul 2019
Cash Dividend	0.48	23 Apr 2019
Cash Dividend	0.48	22 Jan 2019
Cash Dividend	0.48	23 Oct 2018
Cash Dividend	0.48	24 Jul 2018
Cash Dividend	0.41	24 Apr 2018
Cash Dividend	0.41	23 Jan 2018
Cash Dividend	0.41	24 Oct 2017
Cash Dividend	0.41	24 Jul 2017
Cash Dividend	0.35	24 Apr 2017
Cash Dividend	0.35	23 Jan 2017
Cash Dividend	0.35	17 Oct 2016
Cash Dividend	0.35	18 Jul 2016
Cash Dividend	0.28	18 Apr 2016
Cash Dividend	0.28	15 Jan 2016
Cash Dividend	0.28	19 Oct 2015
Cash Dividend	0.28	20 Jul 2015
Cash Dividend	0.23	20 Apr 2015
Cash Dividend	0.23	16 Jan 2015
Cash Dividend	0.23	20 Oct 2014
Cash Dividend	0.23	21 Jul 2014
Cash Dividend	0.18	21 Apr 2014
Cash Dividend	0.18	17 Jan 2014
Cash Dividend	0.18	21 Oct 2013
Cash Dividend	0.18	22 Jul 2013
Cash Dividend	0.16	22 Apr 2013
Cash Dividend	0.16	18 Jan 2013
Cash Dividend	0.16	22 Oct 2012
Cash Dividend	0.16	23 Jul 2012
Cash Dividend	0.14	23 Apr 2012
Cash Dividend	0.14	23 Jan 2012
Cash Dividend	0.14	17 Oct 2011
Cash Dividend	0.14	18 Jul 2011
Cash Dividend	0.11	18 Apr 2011
Cash Dividend	0.11	14 Jan 2011
Cash Dividend	0.11	18 Oct 2010
Cash Dividend	0.11	19 Jul 2010
Cash Dividend	0.09	19 Apr 2010
Cash Dividend	0.09	15 Jan 2010
Cash Dividend	0.09	14 Oct 2009
Cash Dividend	0.09	15 Jul 2009
Cash Dividend	0.09	15 Apr 2009
Cash Dividend	0.09	14 Jan 2009
Cash Dividend	0.09	15 Oct 2008
Cash Dividend	0.09	16 Jul 2008
Cash Dividend	0.08	16 Apr 2008
Cash Dividend	0.08	16 Jan 2008
Cash Dividend	0.08	17 Oct 2007
Cash Dividend	0.08	18 Jul 2007
Cash Dividend	0.05	18 Apr 2007
Cash Dividend	0.05	17 Jan 2007
Cash Dividend	0.05	18 Oct 2006
Cash Dividend	0.05	19 Jul 2006
Cash Dividend	0.03	19 Apr 2006
Cash Dividend	0.03	18 Jan 2006
Cash Dividend	0.03	12 Oct 2005
Cash Dividend	0.03	13 Jul 2005
Cash Dividend	0.02	13 Apr 2005
Cash Dividend	0.02	12 Jan 2005
Cash Dividend	0.02	13 Oct 2004
Cash Dividend	0.02	14 Jul 2004
Cash Dividend	0.01	14 Apr 2004
Cash Dividend	0.01	14 Jan 2004
Cash Dividend	0.01	15 Oct 2003
Cash Dividend	0.01	16 Jul 2003
Cash Dividend	0.01	15 Apr 2003
Cash Dividend	0.01	15 Jan 2003
Cash Dividend	0.01	16 Oct 2002
Cash Dividend	0.01	17 Jul 2002
Cash Dividend	0.01	17 Apr 2002
Cash Dividend	0.01	16 Jan 2002
Cash Dividend	0.01	17 Oct 2001
Cash Dividend	0.01	18 Jul 2001
Cash Dividend	0.01	18 Apr 2001
Cash Dividend	0.01	17 Jan 2001
Cash Dividend	0.01	11 Oct 2000
Cash Dividend	0.01	12 Jul 2000
Cash Dividend	0.01	12 Apr 2000
Cash Dividend	0.01	12 Jan 2000
Cash Dividend	0.01	13 Oct 1999
Cash Dividend	0.01	14 Jul 1999
Cash Dividend	0.01	14 Apr 1999
Cash Dividend	0.01	13 Jan 1999
Cash Dividend	0.01	14 Oct 1998
Cash Dividend	0.06	15 Jul 1998
Cash Dividend	0.01	15 Apr 1998
Cash Dividend	0.01	14 Jan 1998
Cash Dividend	0.01	15 Oct 1997
Cash Dividend	0.01	15 Jul 1997
Cash Dividend	0.01	14 Apr 1997
Cash Dividend	0.01	15 Jan 1997
Cash Dividend	0.01	15 Oct 1996
Cash Dividend	0.01	15 Jul 1996
Cash Dividend	0.01	11 Apr 1996
Cash Dividend	0.01	12 Jan 1996
Cash Dividend	0.01	13 Oct 1995
Cash Dividend	0.01	13 Jul 1995
Cash Dividend	0.00	07 Apr 1995
Cash Dividend	0.01	10 Jan 1995
Cash Dividend	0.01	11 Oct 1994
Cash Dividend	0.01	11 Jul 1994
Cash Dividend	0.00	11 Apr 1994
Cash Dividend	0.00	10 Jan 1994
Cash Dividend	0.00	08 Oct 1993
Cash Dividend	0.00	12 Jul 1993
Cash Dividend	0.00	12 Apr 1993
Cash Dividend	0.00	11 Jan 1993
Cash Dividend	0.00	09 Oct 1992
Cash Dividend	0.00	13 Jul 1992
Cash Dividend	0.00	10 Apr 1992
Cash Dividend	0.00	13 Jan 1992
Cash Dividend	0.00	10 Oct 1991
Cash Dividend	0.00	11 Jul 1991
Cash Dividend	0.00	10 Apr 1991
Cash Dividend	0.00	14 Jan 1991
Cash Dividend	0.00	11 Oct 1990
Cash Dividend	0.00	11 Jul 1990
Cash Dividend	0.00	09 Apr 1990
Cash Dividend	0.00	10 Jan 1990
Cash Dividend	0.00	06 Oct 1989
Cash Dividend	0.00	10 Jul 1989
Cash Dividend	0.00	10 Apr 1989
Cash Dividend	0.00	09 Jan 1989
Cash Dividend	0.00	07 Oct 1988
Cash Dividend	0.00	11 Jul 1988
Cash Dividend	0.00	04 Apr 1988
Cash Dividend	0.00	11 Jan 1988
Cash Dividend	0.00	09 Oct 1987
Cash Dividend	0.00	13 Jul 1987
Cash Dividend	0.00	06 Apr 1987
Cash Dividend	0.00	12 Jan 1987
Cash Dividend	0.00	10 Oct 1986
Cash Dividend	0.02	14 Jul 1986
Cash Dividend	0.00	14 Apr 1986
Cash Dividend	0.00	13 Jan 1986
Cash Dividend	0.00	07 Oct 1985
Cash Dividend	0.00	08 Jul 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Jul 2006
Split	2:1	02 Jul 2001
Split	2:1	29 Jun 1998
Split	2:1	04 Apr 1994
Split	2:1	29 Jun 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	242.93	243.83	245.80	242.57	-1.06	-0.43%
15 Apr 2026	243.99	247.80	248.44	242.87	-4.45	-1.79%
14 Apr 2026	248.44	246.88	248.68	244.56	1.36	0.55%
13 Apr 2026	247.08	243.84	247.28	241.23	2.86	1.17%
10 Apr 2026	244.22	248.46	249.25	243.64	-3.59	-1.45%
09 Apr 2026	247.81	241.00	248.99	238.18	4.15	1.70%
08 Apr 2026	243.66	244.36	247.00	242.61	12.05	5.20%
07 Apr 2026	231.61	232.79	233.85	229.32	-3.59	-1.53%
06 Apr 2026	235.20	229.80	235.76	228.88	4.17	1.80%
02 Apr 2026	231.03	231.13	235.51	228.00	-4.95	-2.10%
01 Apr 2026	235.98	236.76	238.46	235.06	-0.30	-0.13%
31 Mar 2026	236.28	236.57	238.78	232.44	3.70	1.59%
30 Mar 2026	232.58	232.74	234.22	231.12	2.27	0.99%
27 Mar 2026	230.31	235.29	235.88	229.29	-5.72	-2.42%
26 Mar 2026	236.03	234.17	238.53	233.87	-0.15	-0.06%
25 Mar 2026	236.18	237.34	238.79	233.38	1.75	0.75%
24 Mar 2026	234.43	230.36	235.17	228.45	0.18	0.08%
23 Mar 2026	234.25	231.56	236.75	230.16	9.62	4.28%
20 Mar 2026	224.63	229.24	229.86	224.15	-5.08	-2.21%
19 Mar 2026	229.71	230.46	230.77	226.17	-1.38	-0.60%
18 Mar 2026	231.09	237.08	238.78	230.35	-8.62	-3.60%
17 Mar 2026	239.71	242.44	244.00	239.52	-2.40	-0.99%
16 Mar 2026	242.11	240.71	243.95	239.39	4.52	1.90%
13 Mar 2026	237.59	240.85	241.82	236.99	-1.86	-0.78%
12 Mar 2026	239.45	244.24	245.87	238.82	-7.43	-3.01%
11 Mar 2026	246.88	250.07	251.36	246.26	-4.23	-1.68%
10 Mar 2026	251.11	248.92	254.61	247.32	0.89	0.36%
09 Mar 2026	250.22	250.12	251.45	243.59	-1.67	-0.66%
06 Mar 2026	251.89	250.56	252.98	248.11	-2.82	-1.11%
05 Mar 2026	254.71	256.40	257.02	252.63	-3.91	-1.51%
04 Mar 2026	258.62	258.01	258.91	255.49	0.92	0.36%
03 Mar 2026	257.70	253.48	258.98	251.30	0.53	0.21%
02 Mar 2026	257.17	260.00	261.45	256.19	-7.40	-2.80%
27 Feb 2026	264.57	261.69	265.50	260.10	0.18	0.07%
26 Feb 2026	264.39	263.34	266.15	261.94	1.37	0.52%
25 Feb 2026	263.02	266.25	274.19	262.56	-15.57	-5.59%
24 Feb 2026	278.59	278.11	281.17	277.09	4.23	1.54%
23 Feb 2026	274.36	280.76	281.98	272.34	-6.00	-2.14%
20 Feb 2026	280.36	277.67	283.81	276.87	2.18	0.78%
19 Feb 2026	278.18	281.44	282.11	276.73	-3.95	-1.40%
18 Feb 2026	282.13	280.42	283.87	278.00	0.97	0.34%
17 Feb 2026	281.16	287.03	289.86	278.25	-6.23	-2.17%
13 Feb 2026	287.39	285.42	289.87	282.15	1.86	0.65%
12 Feb 2026	285.53	289.39	293.06	285.07	-1.51	-0.53%
11 Feb 2026	287.04	282.39	287.34	280.78	2.37	0.83%
10 Feb 2026	284.67	279.00	285.73	277.38	7.78	2.81%
09 Feb 2026	276.89	278.33	279.00	274.45	-1.49	-0.54%
06 Feb 2026	278.38	276.58	279.67	275.02	3.49	1.27%
05 Feb 2026	274.89	275.64	277.08	272.24	-0.96	-0.35%
04 Feb 2026	275.85	276.32	280.17	273.29	1.00	0.36%
03 Feb 2026	274.85	267.94	280.51	267.61	5.79	2.15%
02 Feb 2026	269.06	266.66	270.33	262.69	2.00	0.75%
30 Jan 2026	267.06	266.06	267.56	262.67	0.42	0.16%
29 Jan 2026	266.64	268.71	270.98	265.71	-2.78	-1.03%
28 Jan 2026	269.42	273.72	274.00	268.06	-4.52	-1.65%
27 Jan 2026	273.94	277.01	277.01	272.32	-3.97	-1.43%
26 Jan 2026	277.91	278.83	279.50	275.62	1.18	0.43%
23 Jan 2026	276.73	275.00	277.29	273.98	1.78	0.65%
22 Jan 2026	274.95	277.37	281.36	274.88	-2.16	-0.78%
21 Jan 2026	277.11	267.44	278.33	267.01	8.71	3.25%
20 Jan 2026	268.40	272.20	275.24	267.77	-9.15	-3.30%
16 Jan 2026	277.55	276.32	278.44	274.07	0.54	0.19%
15 Jan 2026	277.01	275.15	278.21	273.44	2.06	0.75%
14 Jan 2026	274.95	272.20	278.10	272.20	0.70	0.26%
13 Jan 2026	274.25	273.14	274.74	270.35	3.36	1.24%
12 Jan 2026	270.89	266.49	271.53	263.61	3.68	1.38%
09 Jan 2026	267.21	259.95	268.05	259.13	11.00	4.29%
08 Jan 2026	256.21	245.13	257.82	243.91	9.09	3.68%
07 Jan 2026	247.12	251.88	256.80	247.10	0.63	0.26%
06 Jan 2026	246.49	241.49	248.30	240.02	1.74	0.71%
05 Jan 2026	244.75	245.08	247.83	243.95	-2.14	-0.87%
02 Jan 2026	246.89	241.50	247.23	239.97	5.73	2.38%
31 Dec 2025	241.16	242.41	243.39	241.03	-2.02	-0.83%
30 Dec 2025	243.18	242.64	243.64	241.04	-0.65	-0.27%
29 Dec 2025	243.83	245.11	245.36	242.63	-0.66	-0.27%
26 Dec 2025	244.49	242.73	244.71	242.30	1.49	0.61%
24 Dec 2025	243.00	241.75	243.98	241.34	0.85	0.35%
23 Dec 2025	242.15	241.50	242.21	239.54	0.08	0.03%
22 Dec 2025	242.07	240.58	242.75	239.63	1.63	0.68%
19 Dec 2025	240.44	247.04	247.13	240.33	-7.27	-2.93%
18 Dec 2025	247.71	250.76	254.04	247.46	-0.25	-0.10%
17 Dec 2025	247.96	246.00	249.61	245.08	1.49	0.60%
16 Dec 2025	246.47	250.21	250.97	246.04	-2.31	-0.93%
15 Dec 2025	248.78	247.74	249.44	243.86	1.49	0.60%
12 Dec 2025	247.29	249.15	250.73	245.93	-0.79	-0.32%
11 Dec 2025	248.08	248.63	251.89	247.51	1.88	0.76%
10 Dec 2025	246.20	242.81	248.44	242.38	3.53	1.45%
09 Dec 2025	242.67	243.81	245.98	240.89	-2.15	-0.88%
08 Dec 2025	244.82	247.11	248.10	244.82	-3.65	-1.47%
05 Dec 2025	248.47	246.15	248.68	245.66	2.30	0.93%
04 Dec 2025	246.17	246.60	248.16	245.00	-0.77	-0.31%
03 Dec 2025	246.94	243.18	247.99	243.18	3.77	1.55%
02 Dec 2025	243.17	246.31	247.22	242.60	-3.22	-1.31%
01 Dec 2025	246.39	242.00	249.44	241.26	3.91	1.61%
28 Nov 2025	242.48	241.59	243.03	240.80	0.87	0.36%
26 Nov 2025	241.61	237.50	243.05	236.65	3.51	1.47%
25 Nov 2025	238.10	230.72	238.91	230.29	9.34	4.08%
24 Nov 2025	228.76	234.00	234.46	228.73	-5.53	-2.36%
21 Nov 2025	234.29	230.54	236.56	228.96	5.86	2.57%
20 Nov 2025	228.43	228.08	230.45	225.78	0.02	0.01%
19 Nov 2025	228.41	230.01	232.97	224.26	8.84	4.03%
18 Nov 2025	219.57	219.05	223.72	218.80	-5.43	-2.41%
17 Nov 2025	225.00	227.20	228.77	224.96	-2.85	-1.25%
14 Nov 2025	227.85	230.27	232.14	226.97	-3.62	-1.56%
13 Nov 2025	231.47	234.45	236.65	230.91	-3.23	-1.38%
12 Nov 2025	234.70	234.39	236.71	232.88	-0.64	-0.27%
11 Nov 2025	235.34	233.75	236.86	233.68	2.31	0.99%
10 Nov 2025	233.03	232.61	234.11	229.18	-0.13	-0.06%
07 Nov 2025	233.16	231.84	234.18	231.12	1.81	0.78%
06 Nov 2025	231.35	233.08	234.97	231.12	-3.00	-1.28%
05 Nov 2025	234.35	236.55	238.13	231.62	-3.41	-1.43%
04 Nov 2025	237.76	235.52	238.01	233.47	2.12	0.90%
03 Nov 2025	235.64	236.41	237.32	232.98	-2.49	-1.05%
31 Oct 2025	238.13	238.08	239.34	236.45	-1.69	-0.70%
30 Oct 2025	239.82	238.07	243.32	237.01	1.33	0.56%
29 Oct 2025	238.49	242.50	243.57	236.87	-5.58	-2.29%
28 Oct 2025	244.07	242.26	246.63	242.09	0.42	0.17%
27 Oct 2025	243.65	243.45	244.47	241.74	0.94	0.39%
24 Oct 2025	242.71	245.34	246.03	242.71	-1.16	-0.48%
23 Oct 2025	243.87	242.11	244.78	239.99	0.34	0.14%
22 Oct 2025	243.53	244.28	246.14	242.52	-1.74	-0.71%
21 Oct 2025	245.27	241.88	247.00	241.00	3.00	1.24%
20 Oct 2025	242.27	244.98	246.10	242.26	-2.43	-0.99%
17 Oct 2025	244.70	243.21	245.22	243.21	1.60	0.66%
16 Oct 2025	243.10	242.34	243.20	240.44	1.57	0.65%
15 Oct 2025	241.53	241.51	246.08	240.52	0.78	0.32%
14 Oct 2025	240.75	233.92	241.74	233.23	6.27	2.67%
13 Oct 2025	234.48	233.00	235.98	232.64	2.26	0.97%
10 Oct 2025	232.22	235.35	236.13	231.61	-2.45	-1.04%
09 Oct 2025	234.67	237.60	237.96	234.48	-2.92	-1.23%
08 Oct 2025	237.59	239.41	239.41	237.24	-2.30	-0.96%
07 Oct 2025	239.89	241.11	241.34	237.95	-1.78	-0.74%
06 Oct 2025	241.67	246.12	246.49	240.53	-4.68	-1.90%
03 Oct 2025	246.35	246.56	247.73	245.53	-0.98	-0.40%
02 Oct 2025	247.33	246.63	249.00	246.35	-0.66	-0.27%
01 Oct 2025	247.99	251.11	251.26	246.46	-3.32	-1.32%
30 Sep 2025	251.31	252.81	253.60	249.63	-2.01	-0.79%
29 Sep 2025	253.32	257.13	257.33	250.73	-3.80	-1.48%
26 Sep 2025	257.12	255.61	257.69	254.20	1.59	0.62%
25 Sep 2025	255.53	254.92	257.43	254.17	-1.80	-0.70%
24 Sep 2025	257.33	258.29	259.51	256.34	-2.48	-0.95%
23 Sep 2025	259.81	259.56	260.78	257.25	-0.58	-0.22%
22 Sep 2025	260.39	265.00	265.41	260.36	-4.81	-1.81%
19 Sep 2025	265.20	267.53	267.63	265.11	-2.37	-0.89%
18 Sep 2025	267.57	269.07	270.57	267.49	-0.38	-0.14%
17 Sep 2025	267.95	272.60	274.98	266.86	-2.57	-0.95%
16 Sep 2025	270.52	272.93	273.27	269.41	-1.57	-0.58%
15 Sep 2025	272.09	271.48	272.65	269.10	0.26	0.10%
12 Sep 2025	271.83	270.06	272.60	269.53	-0.57	-0.21%
11 Sep 2025	272.40	267.84	273.41	267.21	5.85	2.19%
10 Sep 2025	266.55	268.41	269.00	265.08	-2.48	-0.92%
09 Sep 2025	269.03	272.28	272.28	267.60	-3.99	-1.46%
08 Sep 2025	273.02	269.21	273.22	268.68	3.05	1.13%
05 Sep 2025	269.97	267.37	270.68	265.23	5.40	2.04%
04 Sep 2025	264.57	263.04	264.71	261.47	3.89	1.49%
03 Sep 2025	260.68	257.45	261.39	257.00	1.94	0.75%
02 Sep 2025	258.74	256.45	259.01	255.61	0.68	0.26%
29 Aug 2025	258.06	257.77	258.81	255.96	0.52	0.20%
28 Aug 2025	257.54	259.20	259.44	255.69	-1.13	-0.44%
27 Aug 2025	258.67	258.84	260.64	258.08	0.34	0.13%
26 Aug 2025	258.33	258.47	258.76	256.14	-0.54	-0.21%
25 Aug 2025	258.87	262.06	262.65	258.75	-4.86	-1.84%
22 Aug 2025	263.73	257.35	265.50	254.64	8.08	3.16%
21 Aug 2025	255.65	256.08	258.67	254.32	-1.49	-0.58%
20 Aug 2025	257.14	265.40	267.52	256.45	0.78	0.30%
19 Aug 2025	256.36	254.76	258.38	254.76	5.47	2.18%
18 Aug 2025	250.89	251.70	253.00	250.47	-1.17	-0.46%
15 Aug 2025	252.06	254.17	254.17	249.43	-0.99	-0.39%
14 Aug 2025	253.05	252.01	253.78	251.57	-3.28	-1.28%
13 Aug 2025	256.33	247.50	258.50	246.73	11.46	4.68%
12 Aug 2025	244.87	241.94	245.36	240.94	5.02	2.09%
11 Aug 2025	239.85	241.55	243.17	237.81	-1.30	-0.54%
08 Aug 2025	241.15	239.10	242.14	238.30	2.59	1.09%
07 Aug 2025	238.56	240.00	241.26	236.61	0.27	0.11%
06 Aug 2025	238.29	237.56	239.71	236.57	0.83	0.35%
05 Aug 2025	237.46	234.39	238.29	234.13	3.65	1.56%
04 Aug 2025	233.81	226.41	234.55	226.28	7.41	3.27%
01 Aug 2025	226.40	223.51	228.15	221.76	2.83	1.27%
31 Jul 2025	223.57	225.90	228.32	222.98	-3.86	-1.70%
30 Jul 2025	227.43	230.25	231.13	225.52	-2.61	-1.13%
29 Jul 2025	230.04	230.33	230.84	228.15	0.05	0.02%
28 Jul 2025	229.99	226.75	231.85	225.50	3.19	1.41%
25 Jul 2025	226.80	226.50	227.33	225.09	1.24	0.55%
24 Jul 2025	225.56	228.06	229.48	225.51	-3.05	-1.33%
23 Jul 2025	228.61	226.68	228.99	225.77	1.78	0.78%
22 Jul 2025	226.83	222.65	227.24	221.50	5.92	2.68%
21 Jul 2025	220.91	220.03	222.74	219.62	1.75	0.80%
18 Jul 2025	219.16	219.31	219.85	217.56	0.58	0.27%
17 Jul 2025	218.58	216.35	219.03	215.85	1.98	0.91%
16 Jul 2025	216.60	215.50	216.65	212.56	1.59	0.74%
15 Jul 2025	215.01	223.01	223.06	214.91	-7.39	-3.32%
14 Jul 2025	222.40	223.27	224.18	219.80	-1.73	-0.77%
11 Jul 2025	224.13	225.58	226.71	223.44	-3.78	-1.66%
10 Jul 2025	227.91	224.76	230.36	224.50	2.34	1.04%
09 Jul 2025	225.57	224.20	225.66	222.11	1.90	0.85%
08 Jul 2025	223.67	224.05	226.83	223.40	-1.32	-0.59%
07 Jul 2025	224.99	227.74	228.27	222.65	-3.32	-1.45%
03 Jul 2025	228.31	226.98	228.53	224.04	1.37	0.60%
02 Jul 2025	226.94	229.13	229.39	225.56	-1.70	-0.74%
01 Jul 2025	228.64	219.52	232.17	219.14	6.77	3.05%
30 Jun 2025	221.87	224.07	224.84	219.65	-1.76	-0.79%
27 Jun 2025	223.63	221.42	225.22	221.27	2.40	1.08%
26 Jun 2025	221.23	221.25	222.81	220.05	0.53	0.24%
25 Jun 2025	220.70	219.50	221.61	218.19	0.72	0.33%
24 Jun 2025	219.98	219.00	220.41	217.71	1.41	0.65%
23 Jun 2025	218.57	212.79	218.79	211.79	5.82	2.74%
20 Jun 2025	212.75	211.66	212.93	210.33	1.92	0.91%
18 Jun 2025	210.83	212.56	213.69	210.41	-1.09	-0.51%
17 Jun 2025	211.92	215.05	215.78	211.12	-4.16	-1.93%
16 Jun 2025	216.08	218.36	218.61	214.81	-1.19	-0.55%
13 Jun 2025	217.27	221.25	223.25	216.33	-6.23	-2.79%
12 Jun 2025	223.50	221.60	224.33	219.75	1.90	0.86%
11 Jun 2025	221.60	226.64	226.64	220.66	-3.29	-1.46%
10 Jun 2025	224.89	224.05	225.93	222.14	1.28	0.57%
09 Jun 2025	223.61	225.69	225.69	223.13	-1.66	-0.74%
06 Jun 2025	225.27	228.81	229.13	224.77	-2.32	-1.02%
05 Jun 2025	227.59	228.92	229.81	227.04	-0.80	-0.35%
04 Jun 2025	228.39	228.67	230.10	227.85	-0.41	-0.18%
03 Jun 2025	228.80	225.90	229.32	225.23	3.28	1.45%
02 Jun 2025	225.52	224.09	225.89	221.33	-0.21	-0.09%
30 May 2025	225.73	223.91	226.27	222.41	0.80	0.36%
29 May 2025	224.93	225.54	226.00	221.66	0.41	0.18%
28 May 2025	224.52	225.00	226.76	224.36	-1.29	-0.57%
27 May 2025	225.81	223.30	225.82	222.00	4.74	2.14%
23 May 2025	221.07	220.91	222.97	220.26	-2.68	-1.20%
22 May 2025	223.75	226.08	227.45	222.97	-3.62	-1.59%
21 May 2025	227.37	232.70	233.14	225.18	-3.88	-1.68%
20 May 2025	231.25	237.00	237.54	230.15	-3.18	-1.36%
19 May 2025	234.43	230.36	236.00	229.96	0.20	0.09%
16 May 2025	234.23	232.60	234.29	231.90	1.78	0.77%
15 May 2025	232.45	227.19	232.65	226.97	3.94	1.72%
14 May 2025	228.51	229.50	231.17	228.04	-2.26	-0.98%
13 May 2025	230.77	235.14	235.35	229.58	-2.01	-0.86%
12 May 2025	232.78	231.00	233.76	230.27	10.52	4.73%
09 May 2025	222.26	223.68	225.18	221.38	-2.22	-0.99%
08 May 2025	224.48	224.57	226.63	222.44	0.97	0.43%
07 May 2025	223.51	222.95	225.06	221.70	0.50	0.22%
06 May 2025	223.01	223.15	224.68	221.96	-2.18	-0.97%
05 May 2025	225.19	226.01	227.11	224.09	-2.00	-0.88%
02 May 2025	227.19	224.52	227.73	223.94	4.87	2.19%
01 May 2025	222.32	223.49	225.54	221.19	-1.24	-0.55%
30 Apr 2025	223.56	221.93	224.00	218.19	0.29	0.13%
29 Apr 2025	223.27	219.31	223.88	219.31	2.12	0.96%
28 Apr 2025	221.15	220.50	223.54	219.30	0.24	0.11%
25 Apr 2025	220.91	222.21	222.34	218.76	-1.14	-0.51%
24 Apr 2025	222.05	217.76	222.94	216.29	4.29	1.97%
23 Apr 2025	217.76	222.13	225.66	217.15	-1.31	-0.60%
22 Apr 2025	219.07	214.80	220.55	214.57	6.30	2.96%
21 Apr 2025	212.77	217.67	218.17	210.41	-6.23	-2.84%
17 Apr 2025	219.00	217.02	220.69	215.78	4.59	2.14%
16 Apr 2025	214.41	219.35	221.35	213.30	-6.10	-2.77%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-10-31	2022-01-31	2023-01-31	2024-01-31	2025-01-31	2026-01-31
Asset Impairment Charge			2118000000.0	83000000.0	5000000.0	53000000.0
Beginning Cash Position			1133000000.0	1348000000.0	921000000.0	1761000000.0
Capital Expenditure			-1829000000.0	-1964000000.0	-1927000000.0	-2213000000.0
Capital Expenditure Reported			-1829000000.0	-1964000000.0	-1927000000.0	-2213000000.0
Cash Dividends Paid			-2370000000.0	-2531000000.0	-2566000000.0	-2636000000.0
Cash Flow From Continuing Financing Activities			-7049000000.0	-6666000000.0	-7047000000.0	1621000000.0
Cash Flow From Continuing Investing Activities			-1309000000.0	-1901000000.0	-1738000000.0	-12264000000.0
Cash Flow From Continuing Operating Activities			8589000000.0	8140000000.0	9625000000.0	9864000000.0
Change In Account Payable			-549000000.0	-1820000000.0	633000000.0	73000000.0
Change In Inventory			-2594000000.0	1637000000.0	-514000000.0	703000000.0
Change In Other Current Assets			56000000.0	182000000.0	93000000.0	-243000000.0
Change In Other Current Liabilities			205000000.0	-2227000000.0	-94000000.0	-645000000.0
Change In Other Working Capital		413000000.0	-183000000.0	-170000000.0
Change In Payable			-549000000.0	-1820000000.0	633000000.0	73000000.0
Change In Payables And Accrued Expense			-549000000.0	-1820000000.0	633000000.0	73000000.0
Change In Working Capital			-2882000000.0	-2228000000.0	118000000.0	-112000000.0
Changes In Cash			231000000.0	-427000000.0	840000000.0	-779000000.0
Common Stock Dividend Paid			-2370000000.0	-2531000000.0	-2566000000.0	-2636000000.0
Common Stock Payments			-14124000000.0	-6138000000.0	-4053000000.0	-211000000.0
Deferred Income Tax			-239000000.0	6000000.0	9000000.0	256000000.0
Deferred Tax			-239000000.0	6000000.0	9000000.0	256000000.0
Depreciation Amortization Depletion			1981000000.0	1923000000.0	1972000000.0	2194000000.0
Depreciation And Amortization			1981000000.0	1923000000.0	1972000000.0	2194000000.0
Earnings Losses From Equity Investments	15000000.0
Effect Of Exchange Rate Changes		-8000000.0	-16000000.0	0.0	0.0
End Cash Position			1348000000.0	921000000.0	1761000000.0	982000000.0
Financing Cash Flow			-7049000000.0	-6666000000.0	-7047000000.0	1621000000.0
Free Cash Flow			6760000000.0	6176000000.0	7698000000.0	7651000000.0
Gain Loss On Sale Of Business			421000000.0	-79000000.0	-177000000.0	0.0
Gain Loss On Sale Of PPE		34000000.0				53000000.0
Income Tax Paid Supplemental Data			1720000000.0	3700000000.0	1648000000.0	2505000000.0
Interest Paid Supplemental Data			976000000.0	1464000000.0	1475000000.0	1489000000.0
Investing Cash Flow			-1309000000.0	-1901000000.0	-1738000000.0	-12264000000.0
Issuance Of Debt			9667000000.0	2983000000.0	0.0	6974000000.0
Long Term Debt Issuance			9667000000.0	2983000000.0	0.0	6974000000.0
Long Term Debt Payments			-867000000.0	-601000000.0	-545000000.0	-2587000000.0
Net Business Purchase And Sale			491000000.0	100000000.0	177000000.0	-10088000000.0
Net Common Stock Issuance			-14124000000.0	-6138000000.0	-4053000000.0	-211000000.0
Net Income From Continuing Operations			6437000000.0	7726000000.0	6957000000.0	6654000000.0
Net Investment Purchase And Sale			-15000000.0	-63000000.0	-82000000.0	-35000000.0
Net Issuance Payments Of Debt			9299000000.0	1883000000.0	-545000000.0	4387000000.0
Net Long Term Debt Issuance			8800000000.0	2382000000.0	-545000000.0	4387000000.0
Net Other Financing Charges			-5000000.0	-21000000.0	-42000000.0	-68000000.0
Net Other Investing Changes			-1000000.0	-27000000.0	-11000000.0	-10000000.0
Net PPEPurchase And Sale			45000000.0	53000000.0	105000000.0	82000000.0
Net Short Term Debt Issuance			499000000.0	-499000000.0	0.0	0.0
Operating Cash Flow			8589000000.0	8140000000.0	9625000000.0	9864000000.0
Operating Gains Losses		34000000.0	421000000.0	-79000000.0	-177000000.0	53000000.0
Other Cash Adjustment Outside Changein Cash		0.0
Other Non Cash Items			530000000.0	499000000.0	520000000.0	572000000.0
Proceeds From Stock Option Exercised			151000000.0	141000000.0	159000000.0	149000000.0
Purchase Of Business				0.0	0.0	-10088000000.0
Purchase Of Investment			-1189000000.0	-1785000000.0	-1286000000.0	-1693000000.0
Repayment Of Debt			-867000000.0	-601000000.0	-545000000.0	-2587000000.0
Repurchase Of Capital Stock			-14124000000.0	-6138000000.0	-4053000000.0	-211000000.0
Sale Of Business			491000000.0	100000000.0	177000000.0	0.0
Sale Of Investment			1174000000.0	1722000000.0	1204000000.0	1658000000.0
Sale Of PPE			45000000.0	53000000.0	105000000.0	82000000.0
Stock Based Compensation			223000000.0	210000000.0	221000000.0	247000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.34%

- CAGR 14.56%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator