- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 22.70%

- CAGR 6.97%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990				-12.75% 23.89	16.87% 27.92	5.77% 29.53	-3.62% 28.46	1.86% 28.99	-6.45% 27.12	13.83% 30.87	-1.72% 30.34	-22.12% 23.63		23.89
1991	9.06% 25.77	28.13% 33.02	16.26% 38.39	0.00% 38.39	18.89% 45.64	-10.58% 40.81	8.55% 44.3	7.27% 47.52	-3.39% 45.91	14.03% 52.35	-1.03% 51.81	21.25% 62.82	165.85%	25.56
1992	-9.39% 56.92	-1.90% 55.84	-4.80% 53.16	-10.61% 47.52	1.68% 48.32	-8.32% 44.3	-0.61% 44.03	10.36% 48.59	-6.07% 45.64	-5.30% 43.22	20.50% 52.08	-26.29% 38.39	-38.89%	27.34
1993	-7.68% 35.44	-9.09% 32.22	14.15% 36.78	5.11% 38.66	-0.70% 38.39	2.81% 39.47	-7.50% 36.51	-3.67% 35.17	-6.88% 32.75	-10.66% 29.26	-8.24% 26.85	14.00% 30.61	-20.27%	29.25
1994	2.61% 31.41	-8.53% 28.73	0.00% 28.73	-13.09% 24.97	2.12% 25.5	9.49% 27.92	-12.50% 24.43	8.80% 26.58	4.03% 27.65	11.65% 30.87	-15.65% 26.04	9.29% 28.46	-7.02%	31.29
1995	0.95% 28.73	3.72% 29.8	8.12% 32.22	0.00% 32.22	-16.67% 26.85	6.00% 28.46	0.95% 28.73	3.72% 29.8	-28.83% 21.21	-13.91% 18.26	1.42% 18.52	8.75% 20.14	-29.23%	33.47
1996	-10.68% 17.99	-7.45% 16.65	8.05% 17.99	1.50% 18.26	-10.30% 16.38	-1.65% 16.11	-8.32% 14.77	-41.84% 8.59	-3.14% 8.32	-12.86% 7.25	-18.48% 5.91	4.40% 6.17	-69.36%	35.80
1997	8.75% 6.71	19.97% 8.05	-6.58% 7.52	-7.18% 6.98	-11.60% 6.17	-6.48% 5.77	-6.93% 5.37	5.03% 5.64	0.00% 5.64	-9.57% 5.1	-13.14% 4.43	-15.12% 3.76	-39.06%	38.30
1998	14.36% 4.3	-3.26% 4.16	0.00% 4.16	29.09% 5.37	-15.08% 4.56	8.99% 4.97	-8.25% 4.56	-46.93% 2.42	44.21% 3.49	0.00% 3.49	-19.20% 2.82	4.61% 2.95	-21.54%	40.97
1999	27.46% 3.76	3.46% 3.89	-3.34% 3.76	21.28% 4.56	14.91% 5.24	17.75% 6.17	13.13% 6.98	-11.60% 6.17	-4.21% 5.91	8.97% 6.44	25.00% 8.05	-1.61% 7.92	168.47%	43.83
2000	-10.23% 7.11	20.82% 8.59	6.29% 9.13	39.65% 12.75	21.10% 15.44	7.25% 16.56	27.42% 21.1	20.43% 25.41	1.22% 25.72	12.64% 28.97	5.32% 30.51	23.89% 37.8	377.27%	46.88
2001	-22.59% 29.26	17.81% 34.47	-25.07% 25.83	17.23% 30.28	-0.53% 30.12	9.66% 33.03	16.98% 38.64	-13.41% 33.46	3.80% 34.73	6.62% 37.03	-10.80% 33.03	5.15% 34.73	-8.12%	50.15
2002	0.69% 34.97	0.09% 35	17.66% 41.18	3.47% 42.61	-1.10% 42.14	-6.93% 39.22	-24.86% 29.47	-8.31% 27.02	7.40% 29.02	-28.67% 20.7	-0.39% 20.62	-3.15% 19.97	-42.50%	53.65
2003	15.07% 22.98	3.83% 23.86	6.75% 25.47	-0.63% 25.31	9.13% 27.62	-6.23% 25.9	5.37% 27.29	-4.76% 25.99	-5.12% 24.66	23.52% 30.46	1.87% 31.03	2.29% 31.74	58.94%	57.39
2004	15.56% 36.68	-8.21% 33.67	0.15% 33.72	1.25% 34.14	4.07% 35.53	-4.00% 34.11	-1.38% 33.64	6.21% 35.73	5.12% 37.56	4.77% 39.35	4.68% 41.19	3.91% 42.8	34.85%	61.39
2005	-3.95% 41.11	0.07% 41.14	0.66% 41.41	2.70% 42.53	-2.14% 41.62	3.00% 42.87	1.54% 43.53	-2.66% 42.37	-1.23% 41.85	-0.96% 41.45	7.55% 44.58	3.77% 46.26	8.08%	65.67
2006	8.93% 50.39	-0.93% 49.92	0.64% 50.24	-2.37% 49.05	3.98% 51	4.82% 53.46	3.52% 55.34	6.22% 58.78	-4.17% 56.33	4.46% 58.84	3.37% 60.82	3.78% 63.12	36.45%	70.25
2007	-0.05% 63.09	8.50% 68.45	-8.84% 62.4	8.69% 67.82	-0.25% 67.65	-0.62% 67.23	-5.62% 63.45	5.15% 66.72	0.73% 67.21	-12.13% 59.06	5.71% 62.43	3.94% 64.89	2.80%	75.15
2008	-2.33% 63.38	4.80% 66.42	-4.70% 63.3	2.64% 64.97	-2.43% 63.39	-5.63% 59.82	-2.94% 58.06	8.23% 62.84	-4.98% 59.71	-11.52% 52.83	3.03% 54.43	1.67% 55.34	-14.72%	80.39
2009	-8.10% 50.86	-7.08% 47.26	6.33% 50.25	9.67% 55.11	-4.97% 52.37	11.21% 58.24	-0.89% 57.72	3.88% 59.96	-5.87% 56.44	4.85% 59.18	5.91% 62.68	2.58% 64.3	16.19%	85.99
2010	-5.01% 61.08	3.11% 62.98	3.27% 65.04	3.78% 67.5	-3.76% 64.96	-0.35% 64.73	-3.14% 62.7	-0.49% 62.39	8.00% 67.38	3.68% 69.86	0.87% 70.47	7.18% 75.53	17.47%	91.98
2011	2.26% 77.24	0.25% 77.43	2.22% 79.15	4.71% 82.88	4.51% 86.62	-4.01% 83.15	-6.23% 77.97	-7.96% 71.76	-5.37% 67.91	6.08% 72.04	2.22% 73.64	0.30% 73.86	-2.21%	98.39
2012	6.30% 78.51	-1.63% 77.23	1.83% 78.64	-3.98% 75.51	-5.24% 71.55	11.19% 79.56	-9.20% 72.24	4.60% 75.56	5.13% 79.44	-8.37% 72.79	-0.16% 72.67	2.41% 74.42	0.76%	105.25
2013	3.32% 76.89	-1.00% 76.12	1.80% 77.49	3.51% 80.21	6.56% 85.47	0.62% 86	-3.36% 83.11	-1.06% 82.23	3.58% 85.17	1.77% 86.68	0.95% 87.5	-10.29% 78.5	5.48%	112.59
2014	-1.69% 77.17	4.13% 80.36	4.99% 84.37	0.50% 84.79	3.94% 88.13	-0.18% 87.97	1.26% 89.08	3.41% 92.12	-5.11% 87.41	7.41% 93.89	-4.25% 89.9	3.11% 92.7	18.09%	120.44
2015	6.38% 98.61	7.19% 105.7	2.48% 108.32	-5.18% 102.71	-1.34% 101.33	2.77% 104.14	5.01% 109.36	-7.45% 101.21	-7.92% 93.19	13.16% 105.45	-0.98% 104.42	1.72% 106.22	14.58%	128.83
2016	-9.13% 96.52	-2.24% 94.36	6.64% 100.63	6.99% 107.66	2.10% 109.92	1.82% 111.92	7.13% 119.9	-1.88% 117.64	0.40% 118.11	-8.83% 107.68	0.41% 108.12	2.01% 110.29	3.83%	137.81
2017	4.54% 115.3	6.00% 122.22	0.85% 123.26	-2.32% 120.4	-0.81% 119.42	10.89% 132.42	3.10% 136.52	-1.28% 134.77	-3.76% 129.7	1.81% 132.05	2.97% 135.97	0.79% 137.04	24.25%	147.42
2018	9.39% 149.91	-1.03% 148.37	-6.34% 138.96	5.56% 146.69	5.77% 155.15	-0.59% 154.24	-2.33% 150.64	-1.41% 148.51	0.47% 149.21	-7.56% 137.93	-9.29% 125.12	-13.24% 108.56	-20.78%	157.70
2019	10.28% 119.72	6.37% 127.35	3.20% 131.43	4.53% 137.39	1.68% 139.7	6.33% 148.54	-3.11% 143.92	0.02% 143.95	0.26% 144.33	-1.93% 141.55	4.57% 148.02	-1.81% 145.34	33.88%	168.69
2020	3.68% 150.69	0.17% 150.94	-28.06% 108.58	30.12% 141.28	6.61% 150.62	-5.25% 142.71	16.14% 165.74	-8.90% 150.99	7.12% 161.74	6.11% 171.62	0.03% 171.68	1.86% 174.87	20.32%	180.45
2021	12.46% 196.66	4.81% 206.11	6.30% 219.1	4.25% 228.41	3.24% 235.81	0.50% 236.98	7.36% 254.42	2.44% 260.64	-7.23% 241.79	1.98% 246.58	-0.59% 245.13	10.12% 269.94	54.37%	193.03
2022	-13.64% 233.13	-0.04% 233.04	-2.80% 226.51	-8.86% 206.43	2.68% 211.96	-5.01% 201.34	11.88% 225.25	-14.08% 193.53	-9.08% 175.95	8.33% 190.6	8.49% 206.79	-2.17% 202.3	-25.06%	206.48
2023	7.07% 216.6	-5.06% 205.64	-4.15% 197.1	-1.18% 194.77	-6.25% 182.59	13.55% 207.33	3.18% 213.93	-2.73% 208.1	-3.39% 201.05	-0.66% 199.73	8.60% 216.91	4.79% 227.29	12.35%	220.87
2024	-2.20% 222.3	-2.91% 215.83	1.22% 218.46	-7.82% 201.37	-3.21% 194.91	4.41% 203.51	5.86% 215.44	6.71% 229.89	-2.79% 223.48	2.14% 228.27	5.65% 241.16	-4.91% 229.32	0.89%	236.26
2025	8.93% 249.8	0.50% 251.04	-7.29% 232.74	3.55% 241.01	3.30% 248.97	5.44% 262.51	-0.93% 260.08	6.89% 277.99	3.26% 287.06	-11.53% 253.96	5.84% 268.78	-1.97% 263.48	14.90%	252.73

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.72	26 Nov 2025
Cash Dividend	0.72	28 Aug 2025
Cash Dividend	0.72	29 May 2025
Cash Dividend	0.72	27 Feb 2025
Cash Dividend	0.72	26 Nov 2024
Cash Dividend	0.72	29 Aug 2024
Cash Dividend	0.72	24 May 2024
Cash Dividend	0.72	26 Feb 2024
Cash Dividend	0.72	07 Nov 2023
Cash Dividend	0.72	07 Aug 2023
Cash Dividend	0.62	17 May 2023
Cash Dividend	0.62	22 Feb 2023
Cash Dividend	0.62	16 Nov 2022
Cash Dividend	0.62	17 Aug 2022
Cash Dividend	0.62	18 May 2022
Cash Dividend	0.17	29 Mar 1994
Cash Dividend	0.17	29 Dec 1993
Cash Dividend	0.17	29 Sep 1993
Cash Dividend	0.17	29 Jun 1993
Cash Dividend	0.17	31 Mar 1993
Cash Dividend	0.17	29 Dec 1992
Cash Dividend	0.17	28 Sep 1992
Cash Dividend	0.17	26 Jun 1992
Cash Dividend	0.15	31 Mar 1992
Cash Dividend	0.15	06 Jan 1992
Cash Dividend	0.15	30 Sep 1991
Cash Dividend	0.15	27 Jun 1991
Cash Dividend	0.13	04 Apr 1991
Cash Dividend	0.13	31 Dec 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1164:1000	03 Jul 2023
Split	2:1	13 May 2002
Split	2:1	12 Jun 2001
Split	1:10	04 May 2000

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Dec 2025	263.48	265.82	266.72	262.45	-1.25	-0.47%
11 Dec 2025	264.73	262.46	265.66	260.83	2.74	1.05%
10 Dec 2025	261.99	257.91	262.82	257.91	3.93	1.52%
09 Dec 2025	258.06	260.09	262.00	257.23	-1.88	-0.72%
08 Dec 2025	259.94	257.70	260.34	256.30	1.55	0.60%
05 Dec 2025	258.39	261.45	261.65	257.55	-3.09	-1.18%
04 Dec 2025	261.48	265.27	265.56	259.42	-4.28	-1.61%
03 Dec 2025	265.76	266.66	268.00	265.22	-0.17	-0.06%
02 Dec 2025	265.93	267.56	268.15	264.66	-1.80	-0.67%
01 Dec 2025	267.73	267.46	272.82	266.98	-1.05	-0.39%
28 Nov 2025	268.78	270.05	270.52	268.10	0.51	0.19%
26 Nov 2025	268.27	268.01	270.10	266.50	-1.56	-0.58%
25 Nov 2025	269.83	266.80	270.98	264.85	4.52	1.70%
24 Nov 2025	265.31	268.15	268.83	262.91	-0.33	-0.12%
21 Nov 2025	265.64	262.18	269.53	261.11	4.17	1.59%
20 Nov 2025	261.47	262.86	264.74	260.02	0.92	0.35%
19 Nov 2025	260.55	260.76	262.17	257.71	0.74	0.28%
18 Nov 2025	259.81	261.86	262.01	257.88	-1.56	-0.60%
17 Nov 2025	261.37	265.72	269.03	260.85	-5.52	-2.07%
14 Nov 2025	266.89	266.98	269.23	266.21	-0.98	-0.37%
13 Nov 2025	267.87	264.76	270.47	263.48	1.87	0.70%
12 Nov 2025	266.00	265.49	268.63	264.71	-2.21	-0.82%
11 Nov 2025	268.21	262.75	271.00	262.75	7.08	2.71%
10 Nov 2025	261.13	251.57	262.02	249.93	8.41	3.33%
07 Nov 2025	252.72	246.84	252.76	244.52	6.08	2.47%
06 Nov 2025	246.64	247.59	250.30	245.18	-4.05	-1.62%
05 Nov 2025	250.69	250.95	253.01	247.29	-1.64	-0.65%
04 Nov 2025	252.33	257.59	259.68	250.92	-5.51	-2.14%
03 Nov 2025	257.84	253.10	258.70	252.00	3.88	1.53%
31 Oct 2025	253.96	251.38	256.48	249.31	1.63	0.65%
30 Oct 2025	252.33	248.91	255.91	248.90	4.19	1.69%
29 Oct 2025	248.14	259.00	259.76	248.00	-11.55	-4.45%
28 Oct 2025	259.69	264.90	268.85	252.46	-15.97	-5.79%
27 Oct 2025	275.66	280.36	280.36	274.26	-3.83	-1.37%
24 Oct 2025	279.49	285.89	286.50	279.12	-4.51	-1.59%
23 Oct 2025	284.00	284.29	285.67	280.73	1.16	0.41%
22 Oct 2025	282.84	284.31	285.98	282.04	-1.29	-0.45%
21 Oct 2025	284.13	292.03	293.72	282.49	-6.80	-2.34%
20 Oct 2025	290.93	287.33	291.78	286.00	4.99	1.75%
17 Oct 2025	285.94	284.68	286.85	283.58	2.23	0.79%
16 Oct 2025	283.71	283.31	285.95	282.04	0.96	0.34%
15 Oct 2025	282.75	278.93	283.54	278.74	2.97	1.06%
14 Oct 2025	279.78	276.00	280.83	276.00	3.14	1.14%
13 Oct 2025	276.64	276.56	280.00	276.06	-1.24	-0.45%
10 Oct 2025	277.88	278.19	283.08	275.88	0.10	0.04%
09 Oct 2025	277.78	278.05	280.60	277.30	0.27	0.10%
08 Oct 2025	277.51	279.26	280.16	275.18	-2.11	-0.75%
07 Oct 2025	279.62	276.21	283.69	274.29	4.57	1.66%
06 Oct 2025	275.05	277.26	277.29	273.45	-1.89	-0.68%
03 Oct 2025	276.94	279.96	281.20	276.23	-2.50	-0.89%
02 Oct 2025	279.44	277.84	280.00	275.27	0.38	0.14%
01 Oct 2025	279.06	287.42	289.20	278.97	-8.00	-2.79%
30 Sep 2025	287.06	284.88	288.36	282.86	4.31	1.52%
29 Sep 2025	282.75	280.61	283.47	279.20	2.14	0.76%
26 Sep 2025	280.61	278.14	281.83	276.69	4.47	1.62%
25 Sep 2025	276.14	277.94	279.23	274.08	-3.21	-1.15%
24 Sep 2025	279.35	279.85	282.22	278.46	-0.59	-0.21%
23 Sep 2025	279.94	278.90	283.47	278.77	1.04	0.37%
22 Sep 2025	278.90	276.03	279.75	275.06	1.63	0.59%
19 Sep 2025	277.27	277.68	278.53	276.04	0.12	0.04%
18 Sep 2025	277.15	274.22	278.63	274.22	1.08	0.39%
17 Sep 2025	276.07	274.09	278.44	273.53	1.98	0.72%
16 Sep 2025	274.09	275.40	277.00	273.88	-1.31	-0.48%
15 Sep 2025	275.40	277.46	278.04	274.25	-2.55	-0.92%
12 Sep 2025	277.95	278.85	280.84	277.71	-1.77	-0.63%
11 Sep 2025	279.72	273.89	281.69	270.00	6.78	2.48%
10 Sep 2025	272.94	277.44	277.57	272.48	-5.17	-1.86%
09 Sep 2025	278.11	277.50	279.00	275.02	0.90	0.32%
08 Sep 2025	277.21	278.36	278.96	273.28	-1.46	-0.52%
05 Sep 2025	278.67	275.23	279.03	273.94	3.44	1.25%
04 Sep 2025	275.23	275.18	275.49	272.38	1.39	0.51%
03 Sep 2025	273.84	272.56	274.99	271.18	0.06	0.02%
02 Sep 2025	273.78	275.97	277.47	273.60	-4.21	-1.51%
29 Aug 2025	277.99	275.92	278.49	274.94	2.70	0.98%
28 Aug 2025	275.29	277.90	278.38	274.15	-4.01	-1.44%
27 Aug 2025	279.30	279.11	280.00	277.86	0.85	0.31%
26 Aug 2025	278.45	276.12	279.27	274.97	2.34	0.85%
25 Aug 2025	276.11	277.95	277.95	275.64	-2.07	-0.74%
22 Aug 2025	278.18	277.90	280.28	277.27	1.62	0.59%
21 Aug 2025	276.56	276.89	279.12	275.61	-1.54	-0.55%
20 Aug 2025	278.10	276.30	278.93	275.27	2.33	0.84%
19 Aug 2025	275.77	270.49	277.81	270.25	5.28	1.95%
18 Aug 2025	270.49	271.06	271.68	269.68	0.11	0.04%
15 Aug 2025	270.38	272.22	272.22	269.58	-0.87	-0.32%
14 Aug 2025	271.25	271.95	272.39	269.16	-1.29	-0.47%
13 Aug 2025	272.54	269.56	272.66	268.02	3.23	1.20%
12 Aug 2025	269.31	267.17	271.21	267.17	1.64	0.61%
11 Aug 2025	267.67	266.78	268.59	266.78	1.82	0.68%
08 Aug 2025	265.85	259.82	266.79	259.52	5.89	2.27%
07 Aug 2025	259.96	261.87	262.46	258.36	-0.89	-0.34%
06 Aug 2025	260.85	262.90	264.33	259.83	-2.63	-1.00%
05 Aug 2025	263.48	263.59	264.18	260.15	-0.37	-0.14%
04 Aug 2025	263.85	261.23	265.82	261.08	2.35	0.90%
01 Aug 2025	261.50	259.59	261.87	256.69	1.42	0.55%
31 Jul 2025	260.08	260.99	263.13	258.76	-3.83	-1.45%
30 Jul 2025	263.91	259.93	265.69	259.38	2.19	0.84%
29 Jul 2025	261.72	261.85	263.77	260.16	-0.16	-0.06%
28 Jul 2025	261.88	262.88	263.85	259.80	-3.08	-1.16%
25 Jul 2025	264.96	268.04	268.58	259.36	-2.73	-1.02%
24 Jul 2025	267.69	266.63	283.47	259.99	17.18	6.86%
23 Jul 2025	250.51	254.03	256.18	248.56	-1.56	-0.62%
22 Jul 2025	252.07	245.54	254.96	244.93	9.03	3.72%
21 Jul 2025	243.04	243.72	245.06	241.81	-0.68	-0.28%
18 Jul 2025	243.72	247.82	249.21	242.80	-3.52	-1.42%
17 Jul 2025	247.24	245.20	247.98	244.45	1.26	0.51%
16 Jul 2025	245.98	245.65	246.66	244.10	0.33	0.13%
15 Jul 2025	245.65	249.80	250.41	245.19	-4.15	-1.66%
14 Jul 2025	249.80	249.50	251.84	248.58	0.18	0.07%
11 Jul 2025	249.62	252.13	252.90	247.63	-4.01	-1.58%
10 Jul 2025	253.63	255.10	259.47	252.06	-5.44	-2.10%
09 Jul 2025	259.07	260.01	260.01	256.85	1.62	0.63%
08 Jul 2025	257.45	257.56	259.67	256.65	-0.42	-0.16%
07 Jul 2025	257.87	261.81	261.81	256.70	-4.02	-1.54%
03 Jul 2025	261.89	260.13	262.50	260.13	1.89	0.73%
02 Jul 2025	260.00	262.18	262.27	258.72	-4.26	-1.61%
01 Jul 2025	264.26	261.55	265.72	261.03	1.75	0.67%
30 Jun 2025	262.51	260.75	262.98	259.85	1.92	0.74%
27 Jun 2025	260.59	257.84	262.32	255.52	3.61	1.40%
26 Jun 2025	256.98	260.25	261.13	254.84	-1.72	-0.66%
25 Jun 2025	258.70	261.73	261.73	257.72	-3.83	-1.46%
24 Jun 2025	262.53	261.81	263.50	258.70	1.49	0.57%
23 Jun 2025	261.04	260.70	262.64	258.49	-0.84	-0.32%
20 Jun 2025	261.88	262.53	263.15	260.64	0.49	0.19%
18 Jun 2025	261.39	259.53	263.51	258.39	1.94	0.75%
17 Jun 2025	259.45	262.19	262.99	259.03	-4.51	-1.71%
16 Jun 2025	263.96	261.77	264.03	259.19	2.84	1.09%
13 Jun 2025	261.12	259.64	263.60	257.71	-0.53	-0.20%
12 Jun 2025	261.65	259.55	261.79	257.62	1.70	0.65%
11 Jun 2025	259.95	260.00	262.13	258.66	0.58	0.22%
10 Jun 2025	259.37	255.88	259.47	255.01	3.64	1.42%
09 Jun 2025	255.73	254.87	256.76	250.41	1.76	0.69%
06 Jun 2025	253.97	253.40	254.08	251.51	1.82	0.72%
05 Jun 2025	252.15	254.44	254.63	251.98	-2.22	-0.87%
04 Jun 2025	254.37	251.35	254.85	250.52	3.86	1.54%
03 Jun 2025	250.51	247.15	250.77	245.31	2.66	1.07%
02 Jun 2025	247.85	248.11	248.85	243.71	-1.12	-0.45%
30 May 2025	248.97	246.70	249.45	245.87	2.22	0.90%
29 May 2025	246.75	247.34	248.20	245.25	-0.28	-0.11%
28 May 2025	247.03	247.24	248.63	246.38	-0.66	-0.27%
27 May 2025	247.69	245.66	248.63	244.70	5.16	2.13%
23 May 2025	242.53	240.73	242.80	239.75	0.64	0.26%
22 May 2025	241.89	240.79	243.30	239.83	0.55	0.23%
21 May 2025	241.34	247.83	248.66	241.09	-9.46	-3.77%
20 May 2025	250.80	249.15	251.67	248.86	1.00	0.40%
19 May 2025	249.80	247.36	249.93	246.80	0.28	0.11%
16 May 2025	249.52	246.88	249.82	244.99	3.25	1.32%
15 May 2025	246.27	242.10	246.44	239.67	3.90	1.61%
14 May 2025	242.37	249.50	249.50	242.17	-7.64	-3.06%
13 May 2025	250.01	249.70	251.84	248.98	-0.93	-0.37%
12 May 2025	250.94	248.73	251.34	245.67	5.21	2.12%
09 May 2025	245.73	249.40	249.69	245.45	-3.03	-1.22%
08 May 2025	248.76	247.13	252.68	246.34	2.86	1.16%
07 May 2025	245.90	244.27	248.43	244.27	1.98	0.81%
06 May 2025	243.92	245.05	246.89	243.34	-2.90	-1.17%
05 May 2025	246.82	247.63	249.32	245.95	-0.84	-0.34%
02 May 2025	247.66	244.48	248.72	243.33	6.38	2.64%
01 May 2025	241.28	238.36	243.12	235.81	0.27	0.11%
30 Apr 2025	241.01	239.32	241.50	234.16	0.59	0.25%
29 Apr 2025	240.42	221.86	241.95	218.76	10.82	4.71%
28 Apr 2025	229.60	229.35	231.01	227.12	1.29	0.57%
25 Apr 2025	228.31	228.03	229.24	226.50	-0.27	-0.12%
24 Apr 2025	228.58	224.00	228.67	222.38	4.44	1.98%
23 Apr 2025	224.14	222.49	227.79	221.08	3.89	1.77%
22 Apr 2025	220.25	215.77	220.86	214.02	8.03	3.78%
21 Apr 2025	212.22	216.30	216.30	209.38	-4.90	-2.26%
17 Apr 2025	217.12	219.25	220.41	216.92	-3.45	-1.56%
16 Apr 2025	220.57	226.52	226.93	219.02	-5.45	-2.41%
15 Apr 2025	226.02	229.03	229.03	223.93	-2.02	-0.89%
14 Apr 2025	228.04	223.67	229.50	223.32	6.58	2.97%
11 Apr 2025	221.46	218.15	221.58	213.10	2.85	1.30%
10 Apr 2025	218.61	228.66	228.92	212.48	-11.87	-5.15%
09 Apr 2025	230.48	214.09	231.08	213.99	12.80	5.88%
08 Apr 2025	217.68	229.18	229.49	214.66	-5.82	-2.60%
07 Apr 2025	223.50	220.87	228.95	216.37	-1.50	-0.67%
04 Apr 2025	225.00	231.50	233.74	222.28	-8.46	-3.62%
03 Apr 2025	233.46	234.86	238.39	232.51	-2.91	-1.23%
02 Apr 2025	236.37	233.19	237.30	231.65	3.72	1.60%
01 Apr 2025	232.65	231.96	234.80	230.13	-0.09	-0.04%
31 Mar 2025	232.74	229.92	234.62	228.11	2.72	1.18%
28 Mar 2025	230.02	231.67	233.45	228.71	-1.65	-0.71%
27 Mar 2025	231.67	233.57	234.36	231.06	-1.67	-0.72%
26 Mar 2025	233.34	235.00	236.76	233.07	-1.11	-0.47%
25 Mar 2025	234.45	237.11	240.12	232.49	-1.99	-0.84%
24 Mar 2025	236.44	235.90	236.86	234.11	2.23	0.95%
21 Mar 2025	234.21	234.69	236.43	232.35	-1.57	-0.67%
20 Mar 2025	235.78	239.20	239.53	235.24	-3.94	-1.64%
19 Mar 2025	239.72	236.69	240.75	232.11	0.04	0.02%
18 Mar 2025	239.68	240.67	242.65	237.12	-0.75	-0.31%
17 Mar 2025	240.43	239.45	241.83	238.99	0.90	0.38%
14 Mar 2025	239.53	234.90	239.90	233.90	3.88	1.65%
13 Mar 2025	235.65	237.46	237.81	234.31	-1.18	-0.50%
12 Mar 2025	236.83	238.29	239.76	230.98	-2.42	-1.01%
11 Mar 2025	239.25	246.19	246.39	237.60	-4.88	-2.00%
10 Mar 2025	244.13	252.71	255.61	243.58	-8.90	-3.52%
07 Mar 2025	253.03	253.29	256.13	252.30	-1.04	-0.41%
06 Mar 2025	254.07	253.76	255.73	251.58	-0.22	-0.09%
05 Mar 2025	254.29	255.03	258.59	252.55	-2.52	-0.98%
04 Mar 2025	256.81	257.00	258.17	254.64	2.77	1.09%
03 Mar 2025	254.04	250.50	254.85	250.25	3.00	1.20%
28 Feb 2025	251.04	249.23	251.54	246.93	3.25	1.31%
27 Feb 2025	247.79	249.97	251.98	247.74	-4.28	-1.70%
26 Feb 2025	252.07	250.00	253.41	248.04	-0.80	-0.32%
25 Feb 2025	252.87	251.30	253.88	250.33	1.44	0.57%
24 Feb 2025	251.43	250.40	253.58	249.58	1.58	0.63%
21 Feb 2025	249.85	248.14	250.81	247.99	0.68	0.27%
20 Feb 2025	249.17	247.28	249.93	246.96	1.35	0.54%
19 Feb 2025	247.82	245.65	249.17	245.40	1.53	0.62%
18 Feb 2025	246.29	245.23	247.18	244.12	-0.20	-0.08%
14 Feb 2025	246.49	245.14	248.60	244.84	1.62	0.66%
13 Feb 2025	244.87	242.37	246.08	242.00	3.72	1.54%
12 Feb 2025	241.15	243.70	244.75	240.42	-3.99	-1.63%
11 Feb 2025	245.14	244.62	247.73	243.61	0.06	0.02%
10 Feb 2025	245.08	245.67	247.29	243.87	-1.19	-0.48%
07 Feb 2025	246.27	248.88	249.25	243.59	-1.47	-0.59%
06 Feb 2025	247.74	252.98	254.79	244.08	-2.25	-0.90%
05 Feb 2025	249.99	247.43	250.28	246.34	3.32	1.35%
04 Feb 2025	246.67	245.06	249.85	244.92	-1.19	-0.48%
03 Feb 2025	247.86	248.22	249.93	245.38	-1.94	-0.78%
31 Jan 2025	249.80	251.02	252.71	249.08	-1.74	-0.69%
30 Jan 2025	251.54	246.34	258.59	246.34	5.32	2.16%
29 Jan 2025	246.22	247.89	250.00	246.02	-2.29	-0.92%
28 Jan 2025	248.51	249.59	250.13	245.99	-1.16	-0.46%
27 Jan 2025	249.67	248.50	250.56	248.05	3.67	1.49%
24 Jan 2025	246.00	243.92	247.68	243.20	1.68	0.69%
23 Jan 2025	244.32	243.07	244.66	239.63	1.87	0.77%
22 Jan 2025	242.45	242.55	244.59	241.00	-1.54	-0.63%
21 Jan 2025	243.99	239.60	244.87	239.04	5.43	2.28%
17 Jan 2025	238.56	239.33	242.74	236.95	-0.21	-0.09%
16 Jan 2025	238.77	237.26	239.01	235.26	1.47	0.62%
15 Jan 2025	237.30	236.33	237.95	233.59	2.80	1.19%
14 Jan 2025	234.50	233.15	234.72	229.16	0.40	0.17%
13 Jan 2025	234.10	232.53	236.36	231.27	2.10	0.91%
10 Jan 2025	232.00	231.40	232.91	228.80	-2.31	-0.99%
08 Jan 2025	234.31	235.10	236.03	232.16	-0.79	-0.34%
07 Jan 2025	235.10	232.51	238.09	231.55	5.18	2.25%
06 Jan 2025	229.92	229.01	233.23	228.45	0.77	0.34%
03 Jan 2025	229.15	229.34	229.97	225.20	0.96	0.42%
02 Jan 2025	228.19	230.71	230.80	226.84	-1.13	-0.49%
31 Dec 2024	229.32	229.63	231.71	228.68	0.47	0.21%
30 Dec 2024	228.85	229.50	230.21	226.98	-1.58	-0.69%
27 Dec 2024	230.43	229.81	232.41	229.05	-0.63	-0.27%
26 Dec 2024	231.06	229.03	231.69	229.01	1.57	0.68%
24 Dec 2024	229.49	227.15	230.11	225.71	1.65	0.72%
23 Dec 2024	227.84	227.95	228.59	225.25	-0.77	-0.34%
20 Dec 2024	228.61	227.85	229.77	226.56	1.64	0.72%
19 Dec 2024	226.97	225.68	228.47	225.15	0.66	0.29%
18 Dec 2024	226.31	230.87	231.93	226.23	-4.64	-2.01%
17 Dec 2024	230.95	228.57	232.73	228.57	1.33	0.58%
16 Dec 2024	229.62	232.21	233.97	229.02	-2.39	-1.03%
13 Dec 2024	232.01	231.35	233.10	229.99	0.17	0.07%
12 Dec 2024	231.84	229.29	233.50	229.29	2.31	1.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow			193600000.0	219800000.0	256400000.0
Amortization Of Intangibles			193600000.0	219800000.0	256400000.0
Asset Impairment Charge		0.0	261700000.0	349000000.0	5300000.0	2800000.0	3500000.0
Beginning Cash Position		1320800000.0	1472700000.0	430000000.0	536800000.0	265100000.0	1517300000.0
Capital Expenditure		-421500000.0	-429300000.0	-453600000.0	-489900000.0	-431800000.0	-422700000.0
Capital Expenditure Reported		-421500000.0	-429300000.0	-453600000.0	-489900000.0	-431800000.0	-422700000.0
Cash Dividends Paid		0.0	-195200000.0	-254000000.0	-243100000.0	-242100000.0	-241500000.0
Cash Flow From Continuing Financing Activities		-2065800000.0	-1322200000.0	-1559000000.0	779900000.0	-105500000.0	-1713300000.0
Cash Flow From Continuing Investing Activities		-845700000.0	-1599600000.0	-1146800000.0	-1366800000.0	-1218800000.0	-1013700000.0
Cash Flow From Continuing Operating Activities		2846300000.0	1764800000.0	1202300000.0	1585800000.0	1693600000.0	1803500000.0
Cash Flow From Discontinued Operation		-91300000.0	-109400000.0	0.0	0.0
Cash From Discontinued Financing Activities		0.0	0.0	1499700000.0	0.0
Cash From Discontinued Investing Activities		-38900000.0	-52600000.0	-24700000.0	0.0
Cash From Discontinued Operating Activities		263300000.0	191100000.0	125400000.0	0.0
Change In Account Payable		-5300000.0	285400000.0	-42400000.0	72100000.0	43200000.0	5900000.0
Change In Accrued Expense		-339900000.0	-462900000.0	-323200000.0	-112600000.0	-125600000.0	-176100000.0
Change In Inventory		2800000.0	-45500000.0	-700000.0	-12600000.0	-43800000.0	-32500000.0
Change In Other Working Capital		3800000.0	67800000.0	105500000.0	-24600000.0	-2500000.0	-9300000.0
Change In Payable		-5300000.0	285400000.0	-42400000.0	72100000.0	43200000.0	5900000.0
Change In Payables And Accrued Expense		-345200000.0	-177500000.0	-365600000.0	-40500000.0	-82400000.0	-170200000.0
Change In Prepaid Assets		-41500000.0	-244100000.0	-25800000.0	-54500000.0	-18300000.0	1100000.0
Change In Receivables		226300000.0	23100000.0	-75300000.0	-21900000.0	8400000.0	-28000000.0
Change In Working Capital		-153800000.0	-376200000.0	-361900000.0	-154100000.0	-138600000.0	-238900000.0
Changes In Account Receivables		267400000.0	46500000.0	-103800000.0	-52300000.0	0.0	-39500000.0
Changes In Cash		67900000.0	-1127900000.0	96900000.0	998900000.0	369300000.0	-923500000.0
Common Stock Dividend Paid		0.0	-195200000.0	-254000000.0	-243100000.0	-242100000.0	-241500000.0
Common Stock Issuance	55900000.0	51700000.0	50600000.0	54400000.0
Common Stock Payments		-1668500000.0	-1100000000.0	-1000000000.0	-250100000.0	-350100000.0	-300100000.0
Deferred Income Tax		-37300000.0	26300000.0	-78100000.0	-20100000.0	6800000.0	114900000.0
Deferred Tax		-37300000.0	26300000.0	-78100000.0	-20100000.0	6800000.0	114900000.0
Depreciation			343600000.0	357500000.0	387100000.0
Depreciation Amortization Depletion		577000000.0	537200000.0	577300000.0	643500000.0	669200000.0	678700000.0
Depreciation And Amortization		577000000.0	537200000.0	577300000.0	643500000.0	669200000.0	678700000.0
Effect Of Exchange Rate Changes		-7300000.0	-24200000.0	9900000.0	-17000000.0	12900000.0	4300000.0
End Cash Position		1381400000.0	320600000.0	536800000.0	1518700000.0	634400000.0	593800000.0
Financing Cash Flow		-2065800000.0	-1322200000.0	-59300000.0	779900000.0	-105500000.0	-1713300000.0
Free Cash Flow		2688100000.0	1526600000.0	874100000.0	1095900000.0	1261800000.0	1380800000.0
Gain Loss On Sale Of Business	0.0	0.0
Income Tax Paid Supplemental Data		964700000.0	474900000.0	206800000.0	215400000.0		180600000.0
Interest Paid Supplemental Data		194500000.0	196700000.0	221500000.0	209200000.0		247200000.0
Investing Cash Flow		-884600000.0	-1652200000.0	-1171500000.0	-1366800000.0	-1218800000.0	-1013700000.0
Issuance Of Capital Stock	55900000.0	51700000.0	50600000.0	54400000.0
Issuance Of Debt		1000000000.0	787400000.0	2488200000.0	4463700000.0	3576600000.0	64800000.0
Long Term Debt Issuance		1000000000.0	787400000.0	2488200000.0	4463700000.0	3576600000.0	64800000.0
Long Term Debt Payments		-1375000000.0	-787400000.0	-2788200000.0	-3463700000.0	-3596400000.0	-1464800000.0
Net Business Purchase And Sale		-496900000.0	-1162400000.0	-671500000.0	-823900000.0	-736200000.0	-540900000.0
Net Common Stock Issuance		-1668500000.0	-1100000000.0	-1000000000.0	-250100000.0	-350100000.0	-300100000.0
Net Income From Continuing Operations		2197600000.0	1003500000.0	380400000.0	747100000.0	764500000.0	856400000.0
Net Investment Purchase And Sale		-14600000.0	-9300000.0	-22300000.0	-55000000.0
Net Issuance Payments Of Debt		-375000000.0	0.0	-300000000.0	1000000000.0	-19800000.0	-1400000000.0
Net Long Term Debt Issuance		-375000000.0	0.0	-300000000.0	1000000000.0	-19800000.0	-1400000000.0
Net Other Financing Charges		-74000000.0	-77600000.0	-59400000.0	216900000.0	451300000.0	170800000.0
Net Other Investing Changes		87300000.0	1400000.0	600000.0	2000000.0	4200000.0	4900000.0
Net Short Term Debt Issuance	151700000.0	0.0	787400000.0
Operating Cash Flow		3109600000.0	1955900000.0	1327700000.0	1585800000.0	1693600000.0	1803500000.0
Other Non Cash Items		129900000.0	195500000.0	206900000.0	247400000.0	267700000.0	265500000.0
Proceeds From Stock Option Exercised		51700000.0	50600000.0	54400000.0	56200000.0	55200000.0	57500000.0
Purchase Of Business		-496900000.0	-1164000000.0	-671500000.0	-839000000.0	-744700000.0	-549400000.0
Purchase Of Investment		-27800000.0	-17400000.0	-29000000.0	-55000000.0
Repayment Of Debt		-1375000000.0	-787400000.0	-2788200000.0	-3463700000.0	-3596400000.0	-1464800000.0
Repurchase Of Capital Stock		-1668500000.0	-1100000000.0	-1000000000.0	-250100000.0	-350100000.0	-300100000.0
Sale Of Business		0.0	1600000.0	0.0	15100000.0	8500000.0	8500000.0
Sale Of Investment		13200000.0	8100000.0	6700000.0	0.0
Short Term Debt Issuance	151700000.0	0.0	787400000.0
Short Term Debt Payments	-151700000.0	0.0	-787400000.0
Stock Based Compensation		132900000.0	116800000.0	128700000.0	116700000.0	121200000.0	123400000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 22.70%

- CAGR 6.97%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator