Currency
35.00%
CAGR (3 year)
10.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
302.92
Low
278.59
Returns
-5.63%

Historical Data

 - CAGR 19.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014









11.75%
35.2
-4.06%
33.77
35.20
2015 -1.13%
33.39
12.43%
37.54
-1.04%
37.15
-9.93%
33.46
-1.79%
32.86
-5.08%
31.19
-2.08%
30.54
4.91%
32.04
-3.75%
30.84
7.26%
33.08
-6.86%
30.81
-8.05%
28.33
-16.11% 42.18
2016 -17.40%
23.4
11.50%
26.09
6.32%
27.74
-5.98%
26.08
17.45%
30.63
-5.03%
29.09
0.52%
29.24
4.07%
30.43
4.14%
31.69
3.50%
32.8
12.29%
36.83
-0.71%
36.57
29.09% 50.55
2017 1.37%
37.07
1.43%
37.6
-3.88%
36.14
3.57%
37.43
3.23%
38.64
0.75%
38.93
6.83%
41.59
-1.76%
40.86
1.96%
41.66
7.23%
44.67
-2.62%
43.5
-4.37%
41.6
13.75% 60.58
2018 12.31%
46.72
0.62%
47.01
11.44%
52.39
-1.36%
51.68
13.66%
58.74
0.49%
59.03
-1.74%
58
11.88%
64.89
2.14%
66.28
-13.88%
57.08
8.30%
61.82
0.42%
62.08
49.23% 72.60
2019 19.23%
74.02
14.04%
84.41
3.31%
87.2
-0.19%
87.03
-13.67%
75.13
19.54%
89.81
-0.32%
89.52
8.20%
96.86
0.40%
97.25
3.76%
100.91
6.06%
107.03
-4.11%
102.63
65.32% 87.00
2020 -9.39%
92.99
1.90%
94.76
-11.69%
83.68
15.64%
96.77
11.74%
108.13
-6.80%
100.78
-0.88%
99.89
-1.37%
98.52
0.26%
98.78
6.17%
104.87
14.47%
120.04
10.04%
132.09
28.71% 104.26
2021 7.19%
141.59
-0.05%
141.52
1.33%
143.4
0.66%
144.35
-1.36%
142.38
8.45%
154.41
6.57%
164.55
9.01%
179.38
-8.41%
164.29
9.57%
180.02
8.03%
194.48
6.19%
206.51
56.34% 124.95
2022 -18.25%
168.82
-6.78%
157.37
0.38%
157.97
-11.20%
140.27
3.80%
145.6
-5.32%
137.85
17.95%
162.6
0.79%
163.89
-3.98%
157.36
10.67%
174.15
3.87%
180.89
-5.43%
171.07
-17.16% 149.74
2023 4.84%
179.35
-10.81%
159.96
0.95%
161.48
-10.43%
144.64
11.86%
161.8
3.49%
167.45
-3.80%
161.08
-17.25%
133.3
-0.74%
132.31
-7.75%
122.05
11.34%
135.89
17.07%
159.09
-7.00% 179.45
2024 -3.66%
153.26
0.68%
154.3
1.35%
156.38
-5.40%
147.94
-6.39%
138.48
-1.25%
136.75
2.06%
139.57
10.42%
154.12
3.12%
158.93
-6.24%
149.01
14.65%
170.84
-5.98%
160.63
0.97% 215.05
2025 11.03%
178.35
-10.55%
159.53
-6.12%
149.77
-2.92%
145.4
8.01%
157.04
4.34%
163.86
0.03%
163.91
-0.29%
163.43
7.03%
174.92
4.60%
182.96
8.19%
197.95
2.65%
203.19
26.50% 257.72
2026 6.47%
216.33
42.07%
307.33
-8.12%
282.37
23.92%
349.91
-3.31%
338.33
3.47%
350.07
-8.85%
319.08
1.13%
322.7
12.81%
364.04
-15.61%
307.2
-0.68%
305.11

50.16% 308.85
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Nov 2026 305.11305.19312.44302.006.172.06%
02 Nov 2026 298.94312.15316.95298.52-8.26-2.69%
30 Oct 2026 307.20315.53320.00301.02-22.64-6.86%
29 Oct 2026 329.84332.02335.48328.48-5.66-1.69%
28 Oct 2026 335.50339.86340.43333.81-0.60-0.18%
27 Oct 2026 336.10332.29336.47329.0410.063.09%
26 Oct 2026 326.04318.93328.62316.2111.273.58%
23 Oct 2026 314.77308.25317.38305.013.251.04%
22 Oct 2026 311.52331.11332.42309.52-29.83-8.74%
21 Oct 2026 341.35340.91343.98339.077.192.15%
20 Oct 2026 334.16330.11339.77326.37-1.70-0.51%
19 Oct 2026 335.86341.23342.48335.384.651.40%
16 Oct 2026 331.21338.96340.42330.46-10.87-3.18%
15 Oct 2026 342.08344.08344.81323.07-15.54-4.35%
14 Oct 2026 357.62365.00371.21356.44-12.60-3.40%
13 Oct 2026 370.22369.22373.69360.87-7.48-1.98%
12 Oct 2026 377.70382.00382.43376.12-5.05-1.32%
09 Oct 2026 382.75380.75383.20372.468.082.16%
08 Oct 2026 374.67376.20381.20369.90-6.75-1.77%
07 Oct 2026 381.42380.78385.97375.00-6.61-1.70%
06 Oct 2026 388.03387.49389.93384.073.861.00%
05 Oct 2026 384.17386.89388.75383.46-0.47-0.12%
02 Oct 2026 384.64380.73387.93378.2410.762.88%
01 Oct 2026 373.88367.20376.67363.019.842.70%
30 Sep 2026 364.04362.00366.77359.753.390.94%
29 Sep 2026 360.65363.00364.95356.600.910.25%
28 Sep 2026 359.74361.09364.19355.33-2.41-0.67%
25 Sep 2026 362.15361.96366.88358.704.611.29%
24 Sep 2026 357.54346.50358.74343.784.181.18%
23 Sep 2026 353.36347.19353.67340.876.041.74%
22 Sep 2026 347.32339.89348.60338.985.291.55%
21 Sep 2026 342.03341.63342.97335.427.032.10%
18 Sep 2026 335.00334.25336.60331.763.561.07%
17 Sep 2026 331.44330.78337.89327.979.402.92%
16 Sep 2026 322.04318.02324.55316.458.682.77%
15 Sep 2026 313.36316.55319.45311.43-1.60-0.51%
14 Sep 2026 314.96325.00326.49314.08-23.68-6.99%
11 Sep 2026 338.64332.16339.18331.5112.993.99%
10 Sep 2026 325.65327.76330.65325.31-5.36-1.62%
09 Sep 2026 331.01331.22337.53328.56-2.41-0.72%
08 Sep 2026 333.42330.00333.82325.756.211.90%
04 Sep 2026 327.21326.10329.80324.204.591.42%
03 Sep 2026 322.62319.09324.13312.001.040.32%
02 Sep 2026 321.58318.04321.96313.962.310.72%
01 Sep 2026 319.27321.47322.00316.20-3.43-1.06%
31 Aug 2026 322.70322.49325.00319.172.730.85%
28 Aug 2026 319.97324.41325.86318.05-5.85-1.80%
27 Aug 2026 325.82323.82327.49319.413.951.23%
26 Aug 2026 321.87323.13327.07321.031.750.55%
25 Aug 2026 320.12318.22320.73313.869.463.05%
24 Aug 2026 310.66311.09313.82306.85-5.47-1.73%
21 Aug 2026 316.13319.22322.73310.27-0.38-0.12%
20 Aug 2026 316.51314.66322.69313.20-2.94-0.92%
19 Aug 2026 319.45349.00352.00314.52-21.55-6.32%
18 Aug 2026 341.00350.00350.89332.64-20.15-5.58%
17 Aug 2026 361.15360.00366.41358.013.330.93%
14 Aug 2026 357.82354.06361.09350.103.971.12%
13 Aug 2026 353.85352.50357.68351.02-0.65-0.18%
12 Aug 2026 354.50352.00357.34351.1410.803.14%
11 Aug 2026 343.70339.20345.43336.748.292.47%
10 Aug 2026 335.41344.77344.98335.40-5.56-1.63%
07 Aug 2026 340.97339.50344.92335.484.011.19%
06 Aug 2026 336.96333.10344.52330.110.940.28%
05 Aug 2026 336.02338.40343.20335.67-5.22-1.53%
04 Aug 2026 341.24335.00343.87331.7619.356.01%
03 Aug 2026 321.89317.13324.32311.802.810.88%
31 Jul 2026 319.08322.40329.99317.276.392.04%
30 Jul 2026 312.69306.50314.42305.5015.975.38%
29 Jul 2026 296.72303.41307.81293.55-8.45-2.77%
28 Jul 2026 305.17309.07309.99295.60-8.51-2.71%
27 Jul 2026 313.68321.25321.81305.77-4.99-1.57%
24 Jul 2026 318.67323.63324.70315.32-6.46-1.99%
23 Jul 2026 325.13325.09332.78324.62-2.40-0.73%
22 Jul 2026 327.53323.11331.61323.11-0.58-0.18%
21 Jul 2026 328.11325.80329.53319.0913.984.45%
20 Jul 2026 314.13318.43322.42313.20-1.77-0.56%
17 Jul 2026 315.90307.23318.43300.873.141.00%
16 Jul 2026 312.76316.30320.38310.30-9.95-3.08%
15 Jul 2026 322.71330.65331.99316.11-3.02-0.93%
14 Jul 2026 325.73328.19330.43322.574.901.53%
13 Jul 2026 320.83325.76332.35318.52-1.22-0.38%
10 Jul 2026 322.05320.42324.05318.10-0.12-0.04%
09 Jul 2026 322.17326.02329.73321.304.931.55%
08 Jul 2026 317.24307.96317.56305.428.122.63%
07 Jul 2026 309.12313.68313.86306.01-10.61-3.32%
06 Jul 2026 319.73317.23328.58316.575.871.87%
02 Jul 2026 313.86331.59333.35311.32-21.74-6.48%
01 Jul 2026 335.60342.14345.20334.11-14.47-4.13%
30 Jun 2026 350.07340.87354.99340.289.942.92%
29 Jun 2026 340.13330.05342.76327.0411.473.49%
26 Jun 2026 328.66354.44354.44328.66-31.40-8.72%
25 Jun 2026 360.06362.67368.99355.348.762.49%
24 Jun 2026 351.30350.00359.08348.00-1.28-0.36%
23 Jun 2026 352.58359.07359.66351.80-20.76-5.56%
22 Jun 2026 373.34370.94374.96367.579.672.66%
18 Jun 2026 363.67359.45367.17357.7112.973.70%
17 Jun 2026 350.70354.43357.61347.280.410.12%
16 Jun 2026 350.29359.03364.00350.11-6.65-1.86%
15 Jun 2026 356.94359.55360.94351.826.271.79%
12 Jun 2026 350.67343.09352.20339.4010.643.13%
11 Jun 2026 340.03330.97340.13328.7216.034.95%
10 Jun 2026 324.00330.60336.87323.19-7.43-2.24%
09 Jun 2026 331.43337.96341.00315.01-0.17-0.05%
08 Jun 2026 331.60336.41336.41327.081.770.54%
05 Jun 2026 329.83335.52338.89327.98-13.28-3.87%
04 Jun 2026 343.11344.23345.45336.08-7.37-2.10%
03 Jun 2026 350.48347.97355.49344.983.911.13%
02 Jun 2026 346.57334.84349.00333.4816.575.02%
01 Jun 2026 330.00332.73335.00326.11-8.33-2.46%
29 May 2026 338.33339.26341.00329.18-0.80-0.24%
28 May 2026 339.13348.94348.94336.00-8.52-2.45%
27 May 2026 347.65357.92359.05342.84-8.09-2.27%
26 May 2026 355.74350.20355.74344.829.182.65%
22 May 2026 346.56342.87346.85334.509.012.67%
21 May 2026 337.55344.44344.92331.75-4.53-1.32%
20 May 2026 342.08330.00349.96326.80-2.03-0.59%
19 May 2026 344.11339.60345.44326.483.631.07%
18 May 2026 340.48353.50354.99336.76-8.53-2.44%
15 May 2026 349.01357.37357.37347.75-12.54-3.47%
14 May 2026 361.55363.14365.14358.000.360.10%
13 May 2026 361.19368.03370.00359.38-0.46-0.13%
12 May 2026 361.65363.93365.00352.08-4.71-1.29%
11 May 2026 366.36363.07370.17360.806.061.68%
08 May 2026 360.30362.79364.30358.125.241.48%
07 May 2026 355.06366.62367.12352.43-11.62-3.17%
06 May 2026 366.68360.00366.77357.9910.753.02%
05 May 2026 355.93352.00358.51352.004.581.30%
04 May 2026 351.35351.74354.23348.14-1.06-0.30%
01 May 2026 352.41353.52353.52343.342.500.71%
30 Apr 2026 349.91344.91351.50338.0814.454.31%
29 Apr 2026 335.46333.98337.19330.703.160.95%
28 Apr 2026 332.30333.12335.50324.27-8.34-2.45%
27 Apr 2026 340.64346.40346.90332.42-6.32-1.82%
24 Apr 2026 346.96350.00352.78345.360.430.12%
23 Apr 2026 346.53340.77348.43338.917.562.23%
22 Apr 2026 338.97342.71344.68338.44-0.33-0.10%
21 Apr 2026 339.30335.09342.42334.304.161.24%
20 Apr 2026 335.14334.34337.01332.000.800.24%
17 Apr 2026 334.34331.03338.00331.034.381.33%
16 Apr 2026 329.96326.24330.38321.204.711.45%
15 Apr 2026 325.25327.16328.43320.04-5.21-1.58%
14 Apr 2026 330.46333.63334.99327.37-0.65-0.20%
13 Apr 2026 331.11322.56331.29320.736.932.14%
10 Apr 2026 324.18323.91325.55320.001.240.38%
09 Apr 2026 322.94318.00323.87317.004.611.45%
08 Apr 2026 318.33312.75321.51311.6917.725.89%
07 Apr 2026 300.61290.64300.68289.177.692.63%
06 Apr 2026 292.92294.62296.00288.621.680.58%
02 Apr 2026 291.24281.98296.37280.601.400.48%
01 Apr 2026 289.84286.75294.37285.297.472.65%
31 Mar 2026 282.37275.00283.95272.7912.964.81%
30 Mar 2026 269.41284.62284.62266.47-9.65-3.46%
27 Mar 2026 279.06277.82283.30275.95-2.01-0.72%
26 Mar 2026 281.07288.94290.02280.33-12.05-4.11%
25 Mar 2026 293.12300.00301.74290.28-5.46-1.83%
24 Mar 2026 298.58286.55301.99286.559.623.33%
23 Mar 2026 288.96286.74294.41286.2311.434.12%
20 Mar 2026 277.53288.04290.74275.27-12.68-4.37%
19 Mar 2026 290.21280.10293.13276.086.092.14%
18 Mar 2026 284.12287.07289.85283.02-3.26-1.13%
17 Mar 2026 287.38286.71288.85283.691.440.50%
16 Mar 2026 285.94287.50289.96285.006.162.20%
13 Mar 2026 279.78284.30290.22277.92-3.00-1.06%
12 Mar 2026 282.78279.38288.46277.08-1.48-0.52%
11 Mar 2026 284.26284.20286.60280.55-1.28-0.45%
10 Mar 2026 285.54285.95293.30283.323.521.25%
09 Mar 2026 282.02267.93282.74264.709.593.52%
06 Mar 2026 272.43280.60282.55270.61-12.08-4.25%
05 Mar 2026 284.51296.77301.59281.77-16.41-5.45%
04 Mar 2026 300.92307.05308.00297.70-1.62-0.54%
03 Mar 2026 302.54304.30305.32295.98-10.73-3.43%
02 Mar 2026 313.27302.84317.00302.845.941.93%
27 Feb 2026 307.33304.27308.86298.351.300.42%
26 Feb 2026 306.03303.99311.81292.553.851.27%
25 Feb 2026 302.18301.48309.00294.010.700.23%
24 Feb 2026 301.48277.72305.37277.7256.4823.05%
23 Feb 2026 245.00242.50245.95239.841.460.60%
20 Feb 2026 243.54237.68248.00237.684.001.67%
19 Feb 2026 239.54237.29241.31235.99-0.29-0.12%
18 Feb 2026 239.83237.45243.00236.535.442.32%
17 Feb 2026 234.39233.08236.38229.720.880.38%
13 Feb 2026 233.51229.98235.80228.354.031.76%
12 Feb 2026 229.48239.13242.62228.70-8.54-3.59%
11 Feb 2026 238.02236.00239.16234.413.021.29%
10 Feb 2026 235.00235.57237.97233.71-0.93-0.39%
09 Feb 2026 235.93229.65237.01229.544.982.16%
06 Feb 2026 230.95225.65231.09224.609.434.26%
05 Feb 2026 221.52218.94223.21214.49-0.08-0.04%
04 Feb 2026 221.60227.31232.92217.62-5.56-2.45%
03 Feb 2026 227.16225.00228.00222.423.901.75%
02 Feb 2026 223.26215.92224.70215.926.933.20%
30 Jan 2026 216.33219.00221.68214.90-4.84-2.19%
29 Jan 2026 221.17223.67225.00217.85-0.33-0.15%
28 Jan 2026 221.50218.13221.59216.973.681.69%
27 Jan 2026 217.82215.75218.27213.183.461.61%
26 Jan 2026 214.36213.32215.99212.431.420.67%
23 Jan 2026 212.94214.32216.98211.97-2.78-1.29%
22 Jan 2026 215.72218.80220.12214.46-0.97-0.45%
21 Jan 2026 216.69212.81216.75211.534.732.23%
20 Jan 2026 211.96209.95215.41206.49-2.24-1.05%
16 Jan 2026 214.20214.69216.51212.20-0.30-0.14%
15 Jan 2026 214.50214.27218.15211.825.102.44%
14 Jan 2026 209.40209.10212.15208.470.100.05%
13 Jan 2026 209.30209.00211.00208.010.570.27%
12 Jan 2026 208.73205.96209.33205.001.430.69%
09 Jan 2026 207.30207.31210.58206.200.630.30%
08 Jan 2026 206.67211.07213.14205.19-5.65-2.66%
07 Jan 2026 212.32213.00213.81211.06-1.32-0.62%
06 Jan 2026 213.64207.78214.40206.834.822.31%
05 Jan 2026 208.82207.57211.50207.572.231.08%
02 Jan 2026 206.59205.31207.05203.723.401.67%
31 Dec 2025 203.19206.20206.71203.08-2.82-1.37%
30 Dec 2025 206.01206.53207.82205.64-0.84-0.41%
29 Dec 2025 206.85204.75207.59204.750.810.39%
26 Dec 2025 206.04205.80206.50204.860.710.35%
24 Dec 2025 205.33205.50207.58205.090.080.04%
23 Dec 2025 205.25202.19205.76202.001.540.76%
22 Dec 2025 203.71204.35205.50203.441.240.61%
19 Dec 2025 202.47200.28203.99199.742.941.47%
18 Dec 2025 199.53202.26203.86197.921.000.50%
17 Dec 2025 198.53205.97207.20196.39-6.34-3.09%
16 Dec 2025 204.87207.33208.02203.74-2.61-1.26%
15 Dec 2025 207.48210.52210.52206.48-1.33-0.64%
12 Dec 2025 208.81213.22214.06208.07-5.33-2.49%
11 Dec 2025 214.14212.78214.58210.501.360.64%
10 Dec 2025 212.78210.24214.43209.732.321.10%
09 Dec 2025 210.46208.96212.36208.930.840.40%
08 Dec 2025 209.62211.90212.93208.37-0.87-0.41%
05 Dec 2025 210.49209.22211.57208.801.420.68%
04 Dec 2025 209.07206.32209.87205.852.461.19%
03 Dec 2025 206.61200.84206.85199.435.212.59%
02 Dec 2025 201.40198.40202.17197.663.861.95%
01 Dec 2025 197.54196.42198.98196.40-0.41-0.21%
28 Nov 2025 197.95196.46199.50195.991.760.90%
26 Nov 2025 196.19195.00196.94193.010.730.37%
25 Nov 2025 195.46200.50201.50188.5617.7910.01%
24 Nov 2025 177.67173.99180.04173.364.962.87%
21 Nov 2025 172.71170.05173.53167.233.041.79%
20 Nov 2025 169.67178.21179.57168.97-4.94-2.83%
19 Nov 2025 174.61174.79176.89172.00-0.12-0.07%
18 Nov 2025 174.73174.26177.11172.38-0.78-0.44%
17 Nov 2025 175.51178.00178.38173.39-3.55-1.98%
14 Nov 2025 179.06175.51180.76175.370.690.39%
13 Nov 2025 178.37182.61184.11177.27-5.68-3.09%
12 Nov 2025 184.05184.49185.90183.511.590.87%
11 Nov 2025 182.46183.71184.41181.36-1.05-0.57%
10 Nov 2025 183.51183.11185.00182.002.641.46%
07 Nov 2025 180.87183.12184.08177.21-4.18-2.26%
06 Nov 2025 185.05186.47187.67182.43-0.80-0.43%
05 Nov 2025 185.85179.68187.12178.636.753.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-10-312023-10-312024-10-312025-10-312026-07-31
Amortization Cash Flow106000000.092000000.0144000000.0145000000.0243000000.0
Amortization Of Intangibles106000000.092000000.0144000000.0145000000.0243000000.0
Beginning Cash Position2068000000.02057000000.02488000000.01814000000.03397000000.0
Capital Expenditure-185000000.0-197000000.0-154000000.0-128000000.0-135000000.0
Cash Flow From Continuing Financing Activities-861000000.0-687000000.0-913000000.0385000000.0-617000000.0
Cash Flow From Continuing Investing Activities-251000000.0-288000000.0-819000000.0-1727000000.0-1765000000.0
Cash Flow From Continuing Operating Activities1144000000.01408000000.01052000000.01409000000.01604000000.0
Change In Account Payable56000000.0-62000000.026000000.026000000.069000000.0
Change In Income Tax Payable-14000000.0-40000000.030000000.0105000000.00.0
Change In Inventory-125000000.0-148000000.0-49000000.0-24000000.0-29000000.0
Change In Other Working Capital37000000.0114000000.0-147000000.067000000.0-47000000.0
Change In Payable42000000.0-102000000.056000000.0131000000.069000000.0
Change In Payables And Accrued Expense42000000.0-102000000.056000000.0131000000.069000000.0
Change In Prepaid Assets-124000000.07000000.014000000.0  
Change In Receivables-234000000.010000000.0-131000000.0128000000.0-183000000.0
Change In Tax Payable-14000000.0-40000000.030000000.0105000000.00.0
Change In Working Capital-404000000.0-126000000.0-271000000.0302000000.0-190000000.0
Changes In Account Receivables-204000000.014000000.071000000.023000000.0-288000000.0
Changes In Cash32000000.0433000000.0-680000000.067000000.0-778000000.0
Common Stock Payments-849000000.0-702000000.0-443000000.0-377000000.0-619000000.0
Deferred Income Tax7000000.0-3000000.0268000000.0-116000000.0-86000000.0
Deferred Tax7000000.0-3000000.0268000000.0-116000000.0-86000000.0
Depreciation117000000.0120000000.0126000000.0131000000.0150000000.0
Depreciation Amortization Depletion223000000.0212000000.0270000000.0276000000.0393000000.0
Depreciation And Amortization223000000.0212000000.0270000000.0276000000.0393000000.0
Effect Of Exchange Rate Changes-43000000.0-2000000.06000000.09000000.03000000.0
End Cash Position2057000000.02488000000.01814000000.01890000000.02619000000.0
Financing Cash Flow-861000000.0-687000000.0-913000000.0385000000.0-617000000.0
Free Cash Flow959000000.01211000000.0898000000.01281000000.01469000000.0
Gain Loss On Investment Securities   -21000000.0 
Income Tax Paid Supplemental Data191000000.0343000000.0146000000.0120000000.0173000000.0
Interest Paid Supplemental Data75000000.075000000.075000000.077000000.0128000000.0
Investing Cash Flow-251000000.0-288000000.0-819000000.0-1727000000.0-1765000000.0
Issuance Of Debt0.00.0599000000.0748000000.00.0
Long Term Debt Issuance0.00.0599000000.0748000000.00.0
Long Term Debt Payments0.00.0-624000000.00.0-21000000.0
Net Business Purchase And Sale-33000000.0-85000000.0-681000000.0-1623000000.0-1653000000.0
Net Common Stock Issuance-849000000.0-702000000.0-443000000.0-377000000.0-619000000.0
Net Income From Continuing Operations1124000000.01057000000.0614000000.0850000000.01260000000.0
Net Investment Purchase And Sale-33000000.00.011000000.030000000.052000000.0
Net Issuance Payments Of Debt0.00.0-25000000.0748000000.00.0
Net Long Term Debt Issuance0.00.0-25000000.0748000000.00.0
Net Other Financing Charges-75000000.0-52000000.0-511000000.0-49000000.0-66000000.0
Net Other Investing Changes -6000000.05000000.0-6000000.0-29000000.0
Net PPEPurchase And Sale-185000000.0-197000000.0-154000000.0-128000000.0-135000000.0
Operating Cash Flow1144000000.01408000000.01052000000.01409000000.01604000000.0
Operating Gains Losses   -21000000.050000000.0
Other Non Cash Items69000000.0138000000.042000000.049000000.056000000.0
Pension And Employee Benefit Expense0.00.0   
Proceeds From Stock Option Exercised63000000.067000000.066000000.063000000.068000000.0
Purchase Of Business-33000000.0-85000000.0-681000000.0-2022000000.0-2052000000.0
Purchase Of Investment-33000000.0-7000000.0-11000000.0  
Purchase Of PPE-185000000.0-197000000.0-154000000.0-128000000.0-135000000.0
Repayment Of Debt0.00.0-624000000.00.0-21000000.0
Repurchase Of Capital Stock-849000000.0-702000000.0-443000000.0-377000000.0-619000000.0
Sale Of Business 0.00.0399000000.0 
Sale Of Investment 0.011000000.030000000.052000000.0
Stock Based Compensation125000000.0135000000.0137000000.0162000000.0214000000.0
Unrealized Gain Loss On Investment Securities31000000.0-5000000.0-8000000.0-93000000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.