SHARE twitter icon webp whatsapp icon webp

 
Currency
22.55%
CAGR (3 year)
12.92%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1316.9
Low
1290.2
Returns
0.89%

Historical Data

 - CAGR 19.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003




36.46%
21.37 		19.79%
25.6 		51.33%
38.74 		-15.33%
32.8 		-6.62%
30.63 		-13.81%
26.4 		14.28%
30.17 		21.37
2004 -12.50%
26.4 		-14.28%
22.63 		-17.19%
18.74 		10.99%
20.8 		-14.28%
17.83 		13.46%
20.23 		27.09%
25.71 		-4.43%
24.57 		8.83%
26.74 		0.45%
26.86 		13.18%
30.4 		27.07%
38.63 		28.04% 25.57
2005 -4.14%
37.03 		10.48%
40.91 		-11.39%
36.25 		-12.91%
31.57 		-0.29%
31.48 		-20.30%
25.09 		8.29%
27.17 		1.14%
27.48 		5.53%
29 		-27.69%
20.97 		-1.29%
20.7 		10.82%
22.94 		-40.62% 30.60
2006 -14.56%
19.6 		4.64%
20.51 		47.68%
30.29 		13.93%
34.51 		-15.88%
29.03 		-5.20%
27.52 		-13.08%
23.92 		15.22%
27.56 		3.56%
28.54 		18.99%
33.96 		-3.74%
32.69 		18.29%
38.67 		68.57% 36.62
2007 18.54%
45.84 		2.05%
46.78 		5.39%
49.3 		18.09%
58.22 		3.93%
60.51 		1.06%
61.15 		20.72%
73.82 		-12.87%
64.32 		32.60%
85.29 		12.37%
95.84 		5.38%
101 		30.64%
131.95 		241.22% 43.82
2008 -26.52%
96.96 		9.28%
105.96 		-22.68%
81.93 		6.84%
87.53 		34.40%
117.64 		-23.44%
90.06 		-18.20%
73.67 		3.71%
76.4 		-36.83%
48.26 		-36.39%
30.7 		-38.70%
18.82 		21.79%
22.92 		-82.63% 52.44
2009 -7.90%
21.11 		-10.85%
18.82 		23.75%
23.29 		47.06%
34.25 		61.52%
55.32 		11.17%
61.5 		13.46%
69.78 		-1.23%
68.92 		20.81%
83.26 		-9.26%
75.55 		31.46%
99.32 		2.01%
101.32 		342.06% 62.75
2010 -2.73%
98.55 		8.61%
107.04 		15.36%
123.48 		-0.58%
122.76 		-9.73%
110.81 		-4.21%
106.14 		5.27%
111.73 		1.24%
113.12 		17.88%
133.35 		0.64%
134.2 		-15.95%
112.79 		4.36%
117.71 		16.18% 75.09
2011 -23.07%
90.55 		-3.89%
87.03 		5.29%
91.63 		3.48%
94.82 		2.95%
97.62 		-9.52%
88.33 		-12.50%
77.29 		-12.25%
67.82 		-12.71%
59.2 		10.39%
65.35 		-9.23%
59.32 		-14.50%
50.72 		-56.91% 89.86
2012 37.91%
69.95 		15.60%
80.86 		-10.77%
72.15 		-3.91%
69.33 		-9.32%
62.87 		8.11%
67.97 		-1.71%
66.81 		3.83%
69.37 		9.11%
75.69 		-2.43%
73.85 		0.58%
74.28 		9.33%
81.21 		60.11% 107.54
2013 8.67%
88.25 		-16.23%
73.93 		-9.05%
67.24 		4.52%
70.28 		-2.68%
68.4 		-3.76%
65.83 		-14.04%
56.59 		-4.31%
54.15 		34.76%
72.97 		18.06%
86.15 		6.63%
91.86 		10.73%
101.72 		25.26% 128.69
2014 -9.81%
91.74 		-4.51%
87.6 		18.28%
103.61 		4.54%
108.31 		11.85%
121.14 		2.10%
123.68 		-4.56%
118.04 		5.35%
124.36 		-7.04%
115.61 		9.23%
126.28 		-4.90%
120.09 		-12.75%
104.78 		3.01% 154.00
2015 -6.71%
97.75 		3.28%
100.96 		-10.21%
90.65 		2.84%
93.22 		-1.71%
91.63 		-4.81%
87.22 		-4.68%
83.14 		10.66%
92 		-3.34%
88.93 		2.37%
91.04 		-0.54%
90.55 		13.99%
103.22 		-1.49% 184.29
2016 2.41%
105.71 		6.56%
112.64 		13.92%
128.32 		7.01%
137.32 		1.16%
138.91 		5.41%
146.43 		14.40%
167.52 		4.65%
175.31 		-1.36%
172.93 		-4.08%
165.88 		4.23%
172.9 		-5.87%
162.75 		57.67% 220.54
2017 21.75%
198.15 		-5.65%
186.95 		0.67%
188.2 		5.74%
199 		-2.59%
193.85 		4.93%
203.4 		8.78%
221.25 		14.98%
254.4 		-2.34%
248.45 		4.02%
258.45 		-1.39%
254.85 		5.87%
269.8 		65.78% 263.92
2018 7.47%
289.95 		7.67%
312.2 		-7.70%
288.15 		12.79%
325 		2.12%
331.9 		-1.54%
326.8 		1.10%
330.4 		19.96%
396.35 		-3.71%
381.65 		-11.07%
339.4 		-7.41%
314.25 		-2.39%
306.75 		13.70% 315.83
2019 -10.48%
274.6 		2.37%
281.1 		2.54%
288.25 		6.97%
308.35 		-11.89%
271.7 		1.80%
276.6 		-14.15%
237.45 		-8.42%
217.45 		5.75%
229.95 		-0.85%
228 		14.71%
261.55 		3.25%
270.05 		-11.96% 377.95
2020 -7.17%
250.7 		-5.98%
235.7 		-37.95%
146.25 		23.52%
180.65 		1.97%
184.2 		2.80%
189.35 		16.32%
220.25 		22.50%
269.8 		2.95%
277.75 		11.25%
309 		13.33%
350.2 		10.57%
387.2 		43.38% 452.29
2021 -5.26%
366.85 		7.80%
395.45 		18.46%
468.45 		53.24%
717.85 		-0.97%
710.9 		-3.80%
683.9 		7.76%
736.95 		-6.70%
687.6 		-2.81%
668.3 		0.13%
669.15 		-9.08%
608.4 		7.82%
655.95 		69.41% 541.26
2022 -4.12%
628.95 		-0.24%
627.45 		16.77%
732.65 		-0.75%
727.15 		-24.19%
551.25 		2.40%
564.5 		11.53%
629.6 		5.92%
666.9 		-5.29%
631.65 		6.70%
673.95 		10.30%
743.4 		3.32%
768.05 		17.09% 647.73
2023 -6.72%
716.45 		-6.87%
667.2 		3.13%
688.1 		5.41%
725.3 		-4.00%
696.3 		12.71%
784.8 		4.07%
816.75 		-4.54%
779.65 		-0.01%
779.6 		-5.55%
736.35 		8.79%
801.1 		9.88%
880.25 		14.61% 775.14
2024 -7.00%
818.65 		-2.27%
800.1 		3.76%
830.2 		6.26%
882.2 		-0.19%
880.55 		5.79%
931.5 		-0.35%
928.25 		1.38%
941.1 		9.45%
1030.05 		-6.45%
963.65 		0.24%
966 		-6.68%
901.5 		2.41% 927.61
2025 4.83%
945 		0.60%
950.7 		11.83%
1063.2 		-3.14%
1029.8 		-3.52%
993.5 		2.72%
1020.5 		2.72%
1048.3 		-2.07%
1026.6 		11.31%
1142.7 		5.54%
1206 		-3.79%
1160.3 		0.39%
1164.8 		29.21% 1110.07
2026 4.26%
1214.4 		4.14%
1264.7 		-11.24%
1122.5 		12.65%
1264.5 		1.07%
1278 		2.57%
1310.8





12.53% 1328.42
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.80 08 Jul 2025
Cash Dividend 7.30 09 Jul 2024
Cash Dividend 3.40 11 Jul 2023
Cash Dividend 17.35 04 Jul 2022
Cash Dividend 6.50 05 Jul 2021
Cash Dividend 2.00 06 Jul 2020
Cash Dividend 4.10 08 Jul 2019
Cash Dividend 3.20 06 Jul 2018
Cash Dividend 2.25 12 Jun 2017
Cash Dividend 0.75 04 Jul 2016
Cash Dividend 1.10 06 Jul 2015
Cash Dividend 1.10 07 Jul 2014
Cash Dividend 1.00 15 Jul 2013
Cash Dividend 0.75 12 Jul 2012
Cash Dividend 1.23 11 Jul 2011
Cash Dividend 0.95 14 Jun 2010
Cash Dividend 0.10 29 Jun 2009
Cash Dividend 1.40 21 May 2008
Cash Dividend 1.25 20 Mar 2007
Cash Dividend 0.80 15 Jun 2006
Cash Dividend 0.50 29 Apr 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 04 Jan 2017
Split 4.375:100 21 Feb 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jun 2026 1310.801297.501316.901290.2011.400.88%
01 Jun 2026 1299.401279.501304.801279.5021.401.67%
29 May 2026 1278.001309.501312.201270.30-31.30-2.39%
28 May 2026 1309.301309.301309.301309.300.000.00%
27 May 2026 1309.301295.001328.001295.0015.701.21%
26 May 2026 1293.601289.401301.001282.704.200.33%
25 May 2026 1289.401290.701297.401284.003.900.30%
22 May 2026 1285.501284.201289.901278.104.200.33%
21 May 2026 1281.301293.001293.001272.80-1.90-0.15%
20 May 2026 1283.201278.001289.001261.50-2.00-0.16%
19 May 2026 1285.201298.001299.701282.70-7.60-0.59%
18 May 2026 1292.801280.001302.001258.3014.001.09%
15 May 2026 1278.801314.001314.001274.20-18.10-1.40%
14 May 2026 1296.901287.901306.001281.9022.001.73%
13 May 2026 1274.901255.001282.401255.0022.601.80%
12 May 2026 1252.301262.001272.601246.20-10.30-0.82%
11 May 2026 1262.601276.001282.201258.60-15.20-1.19%
08 May 2026 1277.801283.401284.901266.80-5.60-0.44%
07 May 2026 1283.401272.101293.601268.6010.100.79%
06 May 2026 1273.301262.501278.601253.0020.901.67%
05 May 2026 1252.401260.501264.901245.80-14.20-1.12%
04 May 2026 1266.601278.001287.901259.902.100.17%
01 May 2026 1264.501264.501264.501264.500.000.00%
30 Apr 2026 1264.501272.501273.401250.40-15.20-1.19%
29 Apr 2026 1279.701283.001287.801257.00-1.90-0.15%
28 Apr 2026 1281.601284.001306.801275.60-1.10-0.09%
27 Apr 2026 1282.701273.001297.001268.1027.002.15%
24 Apr 2026 1255.701264.001268.001246.50-1.30-0.10%
23 Apr 2026 1257.001263.401269.901251.00-6.40-0.51%
22 Apr 2026 1263.401283.001286.601258.40-16.20-1.27%
21 Apr 2026 1279.601284.401296.401273.705.100.40%
20 Apr 2026 1274.501241.101279.001233.0034.202.76%
17 Apr 2026 1240.301213.001242.301198.6025.402.09%
16 Apr 2026 1214.901221.201242.901211.30-3.70-0.30%
15 Apr 2026 1218.601222.901232.001210.6014.401.20%
13 Apr 2026 1204.201199.101213.401189.30-10.60-0.87%
10 Apr 2026 1214.801210.001224.801203.905.100.42%
09 Apr 2026 1209.701187.201218.001185.0015.401.29%
08 Apr 2026 1194.301170.001204.601170.0042.403.68%
07 Apr 2026 1151.901139.001157.601122.3018.301.61%
06 Apr 2026 1133.601132.001145.701115.10-7.70-0.67%
02 Apr 2026 1141.301135.001145.801106.400.900.08%
01 Apr 2026 1140.401141.901159.001134.5017.901.59%
30 Mar 2026 1122.501130.001136.501114.00-7.80-0.69%
27 Mar 2026 1130.301150.001150.801126.90-25.70-2.22%
25 Mar 2026 1156.001140.001170.101137.3022.301.97%
24 Mar 2026 1133.701131.901142.701112.0024.102.17%
23 Mar 2026 1109.601153.801153.801102.50-60.00-5.13%
20 Mar 2026 1169.601139.101186.501138.0038.703.42%
19 Mar 2026 1130.901159.301165.901126.70-49.40-4.19%
18 Mar 2026 1180.301164.301184.101160.1013.101.12%
17 Mar 2026 1167.201147.001169.301139.2021.601.89%
16 Mar 2026 1145.601121.501150.001120.1026.302.35%
13 Mar 2026 1119.301166.701169.201115.50-53.30-4.55%
12 Mar 2026 1172.601175.001182.501150.00-6.20-0.53%
11 Mar 2026 1178.801212.001222.901171.00-35.50-2.92%
10 Mar 2026 1214.301196.101219.901195.2021.701.82%
09 Mar 2026 1192.601203.001213.001170.20-41.10-3.33%
06 Mar 2026 1233.701240.701249.101229.20-14.40-1.15%
05 Mar 2026 1248.101214.501253.401214.5035.102.89%
04 Mar 2026 1213.001236.001253.901200.00-54.30-4.28%
02 Mar 2026 1267.301253.201272.001244.702.600.21%
27 Feb 2026 1264.701272.001277.801260.50-15.90-1.24%
26 Feb 2026 1280.601275.501282.301270.005.600.44%
25 Feb 2026 1275.001261.001284.701257.3020.501.63%
24 Feb 2026 1254.501230.201259.001230.2014.001.13%
23 Feb 2026 1240.501240.001248.001228.304.700.38%
20 Feb 2026 1235.801230.501253.001222.607.400.60%
19 Feb 2026 1228.401252.001255.501223.10-22.80-1.82%
18 Feb 2026 1251.201244.601264.001244.206.600.53%
17 Feb 2026 1244.601246.001248.001233.20-3.60-0.29%
16 Feb 2026 1248.201229.901249.901226.5016.201.31%
13 Feb 2026 1232.001240.001247.801225.20-15.90-1.27%
12 Feb 2026 1247.901254.201254.201240.40-1.30-0.10%
11 Feb 2026 1249.201248.501254.801238.005.100.41%
10 Feb 2026 1244.101245.001261.901236.70-0.90-0.07%
09 Feb 2026 1245.001248.501254.701235.108.800.71%
06 Feb 2026 1236.201233.901238.601222.40-3.60-0.29%
05 Feb 2026 1239.801218.601241.801214.2011.600.94%
04 Feb 2026 1228.201229.001240.101223.90-1.20-0.10%
03 Feb 2026 1229.401225.001244.701212.8030.202.52%
02 Feb 2026 1199.201200.001203.801174.00-15.20-1.25%
30 Jan 2026 1214.401228.001228.001194.50-23.10-1.87%
29 Jan 2026 1237.501227.501245.001217.9018.801.54%
28 Jan 2026 1218.701232.001232.001208.20-3.30-0.27%
27 Jan 2026 1222.001197.001230.401182.7052.004.44%
23 Jan 2026 1170.001193.301193.301164.80-14.40-1.22%
22 Jan 2026 1184.401180.001192.001176.109.800.83%
21 Jan 2026 1174.601163.501178.901159.6014.601.26%
20 Jan 2026 1160.001188.001195.001156.50-24.10-2.04%
19 Jan 2026 1184.101187.401195.801176.40-3.20-0.27%
16 Jan 2026 1187.301181.801199.301179.205.500.47%
15 Jan 2026 1181.801181.801181.801181.800.000.00%
14 Jan 2026 1181.801179.901201.901170.303.700.31%
13 Jan 2026 1178.101182.701194.801168.40-4.60-0.39%
12 Jan 2026 1182.701160.001185.001146.4023.902.06%
09 Jan 2026 1158.801160.001170.701154.402.900.25%
08 Jan 2026 1155.901190.001190.001153.90-33.90-2.85%
07 Jan 2026 1189.801174.901193.501169.4013.501.15%
06 Jan 2026 1176.301185.901197.601169.00-9.60-0.81%
05 Jan 2026 1185.901180.701192.901179.005.200.44%
02 Jan 2026 1180.701172.001184.001169.109.200.79%
01 Jan 2026 1171.501163.501176.801161.006.700.58%
31 Dec 2025 1164.801156.001169.001132.6053.204.79%
30 Dec 2025 1111.601093.001114.001089.5019.001.74%
29 Dec 2025 1092.601100.001111.001089.40-1.80-0.16%
26 Dec 2025 1094.401092.101099.701082.003.100.28%
24 Dec 2025 1091.301099.501103.301088.10-5.50-0.50%
23 Dec 2025 1096.801095.001102.901092.001.900.17%
22 Dec 2025 1094.901085.001100.301077.7015.301.42%
19 Dec 2025 1079.601091.001091.001075.70-2.60-0.24%
18 Dec 2025 1082.201079.001091.501073.202.900.27%
17 Dec 2025 1079.301088.301093.701075.60-3.30-0.30%
16 Dec 2025 1082.601114.001114.001080.50-32.20-2.89%
15 Dec 2025 1114.801120.101122.601110.00-10.70-0.95%
12 Dec 2025 1125.501110.001128.801108.8020.101.82%
11 Dec 2025 1105.401100.901111.301095.508.600.78%
10 Dec 2025 1096.801101.301113.101090.00-11.00-0.99%
09 Dec 2025 1107.801118.001120.601099.30-11.30-1.01%
08 Dec 2025 1119.101164.901168.001114.80-43.10-3.71%
05 Dec 2025 1162.201150.001170.001143.4011.601.01%
04 Dec 2025 1150.601159.001165.001143.107.000.61%
03 Dec 2025 1143.601162.001171.201104.90-18.40-1.58%
02 Dec 2025 1162.001168.401172.801159.30-6.40-0.55%
01 Dec 2025 1168.401164.901185.001157.308.100.70%
28 Nov 2025 1160.301160.001172.601153.30-0.30-0.03%
27 Nov 2025 1160.601159.001163.001136.306.200.54%
26 Nov 2025 1154.401112.001157.001112.0042.403.81%
25 Nov 2025 1112.001107.301123.901107.306.000.54%
24 Nov 2025 1106.001142.001145.001104.30-34.30-3.01%
21 Nov 2025 1140.301166.001166.901133.10-29.70-2.54%
20 Nov 2025 1170.001170.601174.901161.005.100.44%
19 Nov 2025 1164.901167.501170.901157.601.900.16%
18 Nov 2025 1163.001179.901179.901152.90-12.50-1.06%
17 Nov 2025 1175.501173.901178.001165.407.700.66%
14 Nov 2025 1167.801182.101182.901159.00-16.10-1.36%
13 Nov 2025 1183.901191.701200.401178.102.100.18%
12 Nov 2025 1181.801192.001194.901178.00-9.70-0.81%
11 Nov 2025 1191.501187.001206.701166.1012.201.03%
10 Nov 2025 1179.301174.001185.001172.007.600.65%
07 Nov 2025 1171.701160.101182.901151.202.900.25%
06 Nov 2025 1168.801181.401183.501161.60-12.60-1.07%
04 Nov 2025 1181.401202.601202.601175.20-13.60-1.14%
03 Nov 2025 1195.001213.901217.501190.00-11.00-0.91%
31 Oct 2025 1206.001210.001216.001199.00-4.00-0.33%
30 Oct 2025 1210.001207.901211.601199.402.100.17%
29 Oct 2025 1207.901189.201223.901185.5023.702.00%
28 Oct 2025 1184.201145.601186.401145.0033.602.92%
27 Oct 2025 1150.601147.801156.701143.209.200.81%
24 Oct 2025 1141.401140.001151.001131.503.200.28%
23 Oct 2025 1138.201161.001162.501135.10-14.30-1.24%
21 Oct 2025 1152.501150.001154.701148.607.300.64%
20 Oct 2025 1145.201174.601174.601139.40-18.10-1.56%
17 Oct 2025 1163.301175.001178.001149.60-8.80-0.75%
16 Oct 2025 1172.101165.001173.501158.6011.300.97%
15 Oct 2025 1160.801147.801163.701145.0013.001.13%
14 Oct 2025 1147.801165.001169.601139.40-13.60-1.17%
13 Oct 2025 1161.401160.901164.901153.60-6.40-0.55%
10 Oct 2025 1167.801174.001175.001156.40-7.40-0.63%
09 Oct 2025 1175.201146.001178.801146.0030.002.62%
08 Oct 2025 1145.201158.001162.701142.70-11.60-1.00%
07 Oct 2025 1156.801159.901173.001154.20-3.10-0.27%
06 Oct 2025 1159.901161.701164.901149.20-1.80-0.15%
03 Oct 2025 1161.701146.101175.801145.9015.601.36%
01 Oct 2025 1146.101145.001148.601132.203.400.30%
30 Sep 2025 1142.701128.801149.901127.1020.501.83%
29 Sep 2025 1122.201130.001143.901119.70-8.60-0.76%
26 Sep 2025 1130.801155.001167.901127.90-17.70-1.54%
25 Sep 2025 1148.501149.101157.501140.00-0.60-0.05%
24 Sep 2025 1149.101138.401161.001133.0010.700.94%
23 Sep 2025 1138.401125.001148.001117.1021.401.92%
22 Sep 2025 1117.001122.001126.801111.60-5.80-0.52%
19 Sep 2025 1122.801121.101126.001113.701.700.15%
18 Sep 2025 1121.101111.901122.901105.0010.100.91%
17 Sep 2025 1111.001119.501122.601107.10-4.20-0.38%
16 Sep 2025 1115.201100.501117.901100.0014.301.30%
15 Sep 2025 1100.901100.001105.001090.501.900.17%
12 Sep 2025 1099.001099.001107.901093.000.000.00%
11 Sep 2025 1099.001101.201108.001095.20-2.20-0.20%
10 Sep 2025 1101.201108.001115.501097.30-3.30-0.30%
09 Sep 2025 1104.501100.001110.001095.703.100.28%
08 Sep 2025 1101.401080.101112.301080.1028.302.64%
05 Sep 2025 1073.101069.001076.601063.000.700.07%
04 Sep 2025 1072.401075.001076.401066.100.200.02%
03 Sep 2025 1072.201042.001079.901040.0028.202.70%
02 Sep 2025 1044.001035.601049.501031.208.500.82%
01 Sep 2025 1035.501026.601038.601026.108.900.87%
29 Aug 2025 1026.601032.001038.301022.30-9.20-0.89%
28 Aug 2025 1035.801047.101055.101033.90-11.30-1.08%
26 Aug 2025 1047.101051.201057.001044.70-10.70-1.01%
25 Aug 2025 1057.801059.501062.701049.803.200.30%
22 Aug 2025 1054.601068.501071.401051.30-17.20-1.60%
21 Aug 2025 1071.801080.601086.101069.30-10.80-1.00%
20 Aug 2025 1082.601072.001089.201067.309.200.86%
19 Aug 2025 1073.401080.001088.001070.70-6.40-0.59%
18 Aug 2025 1079.801060.001084.001050.0034.303.28%
14 Aug 2025 1045.501055.001058.101038.90-8.20-0.78%
13 Aug 2025 1053.701052.201059.601050.305.500.52%
12 Aug 2025 1048.201054.801059.901045.60-4.50-0.43%
11 Aug 2025 1052.701049.201065.001046.303.500.33%
08 Aug 2025 1049.201070.001071.401041.70-15.60-1.47%
07 Aug 2025 1064.801052.601074.901046.0012.201.16%
06 Aug 2025 1052.601059.001061.501045.80-0.80-0.08%
05 Aug 2025 1053.401059.001063.401048.70-2.50-0.24%
04 Aug 2025 1055.901029.701058.901026.4028.102.73%
01 Aug 2025 1027.801054.001054.001023.60-20.50-1.96%
31 Jul 2025 1048.301018.001058.601018.0010.401.00%
30 Jul 2025 1037.901046.401052.301031.703.000.29%
29 Jul 2025 1034.901023.801051.301023.806.100.59%
28 Jul 2025 1028.801029.001034.001017.401.900.19%
25 Jul 2025 1026.901033.801035.001020.10-6.90-0.67%
24 Jul 2025 1033.801039.001048.801031.800.000.00%
23 Jul 2025 1033.801034.001037.801025.003.100.30%
22 Jul 2025 1030.701038.601043.201028.60-4.10-0.40%
21 Jul 2025 1034.801051.001053.501018.300.400.04%
18 Jul 2025 1034.401039.001053.501027.000.200.02%
17 Jul 2025 1034.201030.501041.701023.504.400.43%
16 Jul 2025 1029.801034.001035.001020.50-5.20-0.50%
15 Jul 2025 1035.001044.701044.701028.20-3.90-0.38%
14 Jul 2025 1038.901040.001044.901031.801.700.16%
11 Jul 2025 1037.201043.001051.201034.10-6.10-0.58%
10 Jul 2025 1043.301040.901049.601034.102.900.28%
09 Jul 2025 1040.401051.701052.001033.40-4.60-0.44%
08 Jul 2025 1045.001042.001049.601039.302.400.23%
07 Jul 2025 1042.601041.001045.001035.301.200.12%
04 Jul 2025 1041.401051.701051.701032.10-4.70-0.45%
03 Jul 2025 1046.101065.001067.801042.60-13.80-1.30%
02 Jul 2025 1059.901031.001064.901031.0030.302.94%
01 Jul 2025 1029.601023.701031.601016.209.100.89%
30 Jun 2025 1020.501033.051033.101014.50-8.40-0.82%
27 Jun 2025 1028.901038.451045.701023.20-3.65-0.35%
26 Jun 2025 1032.551030.001040.501017.158.100.79%
25 Jun 2025 1024.451008.001027.801008.0017.451.73%
24 Jun 2025 1007.001006.001022.551001.3010.001.00%
23 Jun 2025 997.001005.001005.20983.50-8.55-0.85%
20 Jun 2025 1005.55993.951024.00993.609.500.95%
19 Jun 2025 996.05986.90997.95985.009.700.98%
18 Jun 2025 986.35997.00998.95983.75-13.30-1.33%
17 Jun 2025 999.651004.501010.45997.90-4.15-0.41%
16 Jun 2025 1003.80987.251011.00984.2016.551.68%
13 Jun 2025 987.25984.70994.05981.35-8.40-0.84%
12 Jun 2025 995.651007.101010.00992.55-11.45-1.14%
11 Jun 2025 1007.101003.951016.001003.954.000.40%
10 Jun 2025 1003.101015.001019.151000.80-4.90-0.49%
09 Jun 2025 1008.001006.301017.001001.953.100.31%
06 Jun 2025 1004.90968.751010.65967.6536.153.73%
05 Jun 2025 968.75972.80976.90964.650.200.02%
04 Jun 2025 968.55973.00979.50962.15-5.25-0.54%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow 1690000000.01650000000.02230000000.0 
Beginning Cash Position 88080000000.0154240000000.080300000000.0116550000000.0
Capital Expenditure -147840000000.0-158010000000.0-126940000000.0-146540000000.0
Cash Dividends Paid -41940000000.0-8220000000.0-17850000000.0-6850000000.0
Change In Inventory 7040000000.0-32840000000.026090000000.0-31760000000.0
Change In Other Current Assets -28120000000.0-31110000000.0-12290000000.0-23380000000.0
Change In Other Current Liabilities 89780000000.0-81330000000.029210000000.014640000000.0
Change In Payable -40130000000.08980000000.0-40170000000.040530000000.0
Change In Receivables 3170000000.0-1540000000.0-8660000000.0-36860000000.0
Change In Working Capital 31050000000.0-136150000000.0-6810000000.0-37080000000.0
Changes In Cash 66350000000.0-75650000000.036400000000.0277310000000.0
Common Stock Dividend Paid -41940000000.0-8220000000.0-17850000000.0-6850000000.0
Common Stock Issuance720000000.0590000000.060000000.0-440000000.0 
Common Stock Payments-5910000000.00.0 -440000000.0-3940000000.0
Depreciation 73050000000.080070000000.093090000000.096010000000.0
Depreciation And Amortization 74740000000.081720000000.093090000000.096010000000.0
Dividends Received CFI 210000000.0210000000.0240000000.0240000000.0
Effect Of Exchange Rate Changes -190000000.0-70000000.0-150000000.0-420000000.0
End Cash Position 154240000000.080300000000.0116550000000.0392560000000.0
Financing Cash Flow -59770000000.0-50050000000.0-2620000000.0-161110000000.0
Free Cash Flow 85390000000.0-37230000000.082050000000.0104980000000.0
Gain Loss On Investment Securities -340000000.0-740000000.0-710000000.0-4060000000.0
Gain Loss On Sale Of Business0.0-1350000000.00.0  
Gain Loss On Sale Of PPE 600000000.0930000000.01320000000.01180000000.0
Interest Paid CFF -69020000000.0-80870000000.0-88350000000.0-89220000000.0
Interest Received CFI 6000000000.08990000000.06600000000.06720000000.0
Investing Cash Flow -107110000000.0-146380000000.0-169970000000.0186900000000.0
Issuance Of Capital Stock720000000.0590000000.060000000.0-440000000.0 
Issuance Of Debt 179500000000.0198910000000.0282430000000.0160490000000.0
Long Term Debt Issuance 179500000000.0198910000000.0282430000000.0143990000000.0
Long Term Debt Payments -141580000000.0-163280000000.0-166970000000.0-216950000000.0
Net Business Purchase And Sale -4450000000.0-10260000000.0-19580000000.0268280000000.0
Net Common Stock Issuance 590000000.060000000.0-440000000.0-3940000000.0
Net Foreign Currency Exchange Gain Loss 22930000000.0-100000000.05840000000.024600000000.0
Net Income From Continuing Operations 56550000000.0133800000000.050770000000.0292500000000.0
Net Investment Properties Purchase And Sale1350000000.01120000000.00.0  
Net Investment Purchase And Sale 32900000000.010150000000.0-31380000000.057080000000.0
Net Issuance Payments Of Debt 55840000000.045300000000.094850000000.0-56460000000.0
Net Long Term Debt Issuance 37920000000.035630000000.0115460000000.0-72960000000.0
Net Other Financing Charges   12860000000.0 
Net Other Investing Changes 4600000000.0   
Net PPEPurchase And Sale -147490000000.0-155470000000.0-126350000000.0-145420000000.0
Net Short Term Debt Issuance 17920000000.09670000000.0-20610000000.016500000000.0
Operating Cash Flow 233230000000.0120780000000.0208990000000.0251520000000.0
Other Cash Adjustment Outside Changein Cash12420000000.0 1780000000.0 -880000000.0
Other Non Cash Items 51760000000.064970000000.080300000000.0-96650000000.0
Provisionand Write Offof Assets 110000000.0340000000.0110000000.0850000000.0
Purchase Of Business -4450000000.0-3960000000.0-19580000000.0-26520000000.0
Purchase Of Investment 0.0-35840000000.0-120490000000.0-8000000000.0
Purchase Of PPE -147840000000.0-158010000000.0-126940000000.0-146540000000.0
Repayment Of Debt -141580000000.0-163280000000.0-187580000000.0-216950000000.0
Repurchase Of Capital Stock-5910000000.00.0 -440000000.0-3940000000.0
Sale Of Business   0.0294800000000.0
Sale Of Investment 32900000000.045990000000.089110000000.065080000000.0
Sale Of Investment Properties1350000000.01120000000.00.0  
Sale Of PPE 350000000.02540000000.0590000000.01120000000.0
Short Term Debt Issuance    16500000000.0
Short Term Debt Payments   -20610000000.0 
Stock Based Compensation 2190000000.02080000000.01700000000.01670000000.0
Taxes Refund Paid -6380000000.0-27790000000.0-19730000000.0-32250000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.