SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.66%
CAGR (3 year)
8.91%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
305.35
Low
301.9
Returns
0.35%

Historical Data

 - CAGR 14.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
25.06%
5.44 		-11.95%
4.79 		21.71%
5.83 		0.69%
5.87 		14.31%
6.71 		-3.58%
6.47 		-4.17%
6.2 		4.52%
6.48 		-0.62%
6.44 		-8.54%
5.89 		21.05%
7.13 		5.44
1997 16.41%
8.3 		9.88%
9.12 		-12.28%
8 		11.37%
8.91 		6.62%
9.5 		24.00%
11.78 		-8.23%
10.81 		-1.85%
10.61 		19.60%
12.69 		-5.12%
12.04 		2.24%
12.31 		8.20%
13.32 		86.82% 6.22
1998 -9.91%
12 		19.17%
14.3 		6.43%
15.22 		11.24%
16.93 		-13.05%
14.72 		-4.89%
14 		-2.71%
13.62 		-1.32%
13.44 		10.86%
14.9 		1.41%
15.11 		-3.31%
14.61 		9.99%
16.07 		20.65% 7.11
1999 7.47%
17.27 		-4.23%
16.54 		24.61%
20.61 		-0.53%
20.5 		10.29%
22.61 		3.76%
23.46 		-8.31%
21.51 		1.07%
21.74 		-18.17%
17.79 		-15.01%
15.12 		-1.59%
14.88 		-5.65%
14.04 		-12.63% 8.13
2000 5.48%
14.81 		7.90%
15.98 		-0.69%
15.87 		-23.25%
12.18 		27.50%
15.53 		9.08%
16.94 		-6.26%
15.88 		4.53%
16.6 		-8.07%
15.26 		6.55%
16.26 		7.56%
17.49 		9.61%
19.17 		36.54% 9.29
2001 1.67%
19.49 		-14.78%
16.61 		4.88%
17.42 		3.10%
17.96 		-5.18%
17.03 		-5.23%
16.14 		5.08%
16.96 		-9.14%
15.41 		-19.47%
12.41 		18.29%
14.68 		-2.72%
14.28 		1.54%
14.5 		-24.36% 10.62
2002 2.48%
14.86 		7.00%
15.9 		-6.23%
14.91 		-9.66%
13.47 		-3.27%
13.03 		5.22%
13.71 		-1.82%
13.46 		11.22%
14.97 		-7.08%
13.91 		-5.54%
13.14 		3.42%
13.59 		4.05%
14.14 		-2.48% 12.14
2003 -3.32%
13.67 		1.90%
13.93 		-3.52%
13.44 		8.71%
14.61 		1.64%
14.85 		10.57%
16.42 		-6.52%
15.35 		16.03%
17.81 		-3.76%
17.14 		8.23%
18.55 		-1.08%
18.35 		14.71%
21.05 		48.87% 13.87
2004 4.18%
21.93 		7.39%
23.55 		-5.22%
22.32 		3.23%
23.04 		-18.45%
18.79 		1.01%
18.98 		16.97%
22.2 		0.90%
22.4 		8.62%
24.33 		-4.36%
23.27 		18.52%
27.58 		1.70%
28.05 		33.25% 15.85
2005 3.85%
29.13 		-4.94%
27.69 		3.72%
28.72 		7.10%
30.76 		11.25%
34.22 		3.95%
35.57 		1.24%
36.01 		2.89%
37.05 		18.46%
43.89 		-12.10%
38.58 		11.90%
43.17 		5.65%
45.61 		62.60% 18.11
2006 8.95%
49.69 		11.39%
55.35 		13.17%
62.64 		2.94%
64.48 		-17.66%
53.09 		10.28%
58.55 		-8.23%
53.73 		14.41%
61.47 		-1.98%
60.25 		1.21%
60.98 		-2.57%
59.41 		-4.86%
56.52 		23.92% 20.70
2007 -0.85%
56.04 		-1.66%
55.11 		-11.98%
48.51 		5.90%
51.37 		2.36%
52.58 		-5.57%
49.65 		10.55%
54.89 		-0.13%
54.82 		11.13%
60.92 		-5.75%
57.42 		5.29%
60.46 		11.20%
67.23 		18.95% 23.66
2008 -6.63%
62.77 		3.68%
65.08 		1.72%
66.2 		6.62%
70.58 		-0.98%
69.89 		-13.75%
60.28 		-0.53%
59.96 		1.02%
60.57 		-0.35%
60.36 		-17.50%
49.8 		11.89%
55.72 		-1.09%
55.11 		-18.03% 27.04
2009 4.90%
57.81 		1.63%
58.75 		0.99%
59.33 		2.09%
60.57 		-2.67%
58.95 		3.87%
61.23 		30.64%
79.99 		-7.33%
74.13 		0.90%
74.8 		9.33%
81.78 		0.90%
82.52 		-2.45%
80.5 		46.07% 30.90
2010 -0.26%
80.29 		-7.15%
74.55 		13.25%
84.43 		1.07%
85.33 		6.53%
90.9 		7.85%
98.04 		1.08%
99.1 		5.68%
104.73 		9.29%
114.46 		-3.98%
109.9 		0.41%
110.35 		1.60%
112.12 		39.28% 35.31
2011 -6.90%
104.38 		3.94%
108.49 		7.75%
116.9 		5.63%
123.48 		0.52%
124.12 		4.96%
130.28 		2.66%
133.75 		-4.01%
128.39 		-1.00%
127.1 		7.66%
136.83 		-5.84%
128.84 		0.29%
129.22 		15.25% 40.35
2012 1.32%
130.92 		1.82%
133.3 		9.27%
145.66 		8.20%
157.6 		-6.58%
147.23 		12.88%
166.2 		-0.29%
165.72 		3.68%
171.82 		1.78%
174.87 		3.72%
181.38 		5.65%
191.62 		-3.92%
184.11 		42.48% 46.11
2013 7.27%
197.49 		-4.18%
189.24 		4.97%
198.65 		6.27%
211.1 		3.36%
218.2 		-4.58%
208.21 		5.35%
219.35 		-9.66%
198.17 		10.27%
218.52 		-1.59%
215.05 		-4.36%
205.68 		0.45%
206.61 		12.22% 52.69
2014 1.01%
208.7 		0.78%
210.33 		7.69%
226.51 		-3.43%
218.74 		0.29%
219.38 		-4.89%
208.66 		9.54%
228.56 		-0.21%
228.08 		4.20%
237.65 		-4.05%
228.02 		2.24%
233.12 		1.53%
236.68 		14.55% 60.21
2015 -0.04%
236.59 		6.82%
252.73 		-17.23%
209.18 		-1.08%
206.93 		1.47%
209.98 		-3.65%
202.31 		3.44%
209.27 		-0.26%
208.73 		1.12%
211.07 		1.78%
214.83 		3.44%
222.21 		-5.30%
210.43 		-11.09% 68.81
2016 -2.32%
205.55 		-7.67%
189.79 		11.03%
210.72 		-1.01%
208.6 		8.03%
225.35 		4.94%
236.49 		2.79%
243.09 		3.01%
250.41 		-7.19%
232.4 		0.72%
234.08 		-4.36%
223.88 		3.94%
232.69 		10.58% 78.64
2017 6.81%
248.53 		1.59%
252.48 		6.90%
269.91 		-0.82%
267.69 		12.16%
300.24 		3.80%
311.65 		-11.87%
274.67 		-1.05%
271.78 		-8.48%
248.72 		2.87%
255.85 		-3.63%
246.55 		2.81%
253.49 		8.94% 89.87
2018 3.10%
261.34 		-2.34%
255.22 		-3.60%
246.02 		10.16%
271.01 		-3.48%
261.58 		-2.01%
256.33 		11.83%
286.66 		7.44%
307.99 		-6.91%
286.71 		-5.93%
269.71 		2.04%
275.2 		-1.45%
271.21 		6.99% 102.70
2019 -1.07%
268.32 		-0.94%
265.81 		8.68%
288.87 		0.45%
290.17 		-7.56%
268.22 		-1.69%
263.69 		-1.33%
260.18 		-9.09%
236.54 		5.78%
250.21 		-0.84%
248.1 		-4.37%
237.26 		-3.53%
228.88 		-15.61% 117.37
2020 -1.07%
226.43 		-15.99%
190.22 		-13.08%
165.33 		6.03%
175.3 		8.40%
190.03 		-1.37%
187.43 		-0.26%
186.95 		-1.57%
184.01 		-10.15%
165.33 		-3.76%
159.12 		17.19%
186.47 		7.93%
201.25 		-12.07% 134.13
2021 -2.75%
195.71 		0.30%
196.29 		7.19%
210.4 		-7.28%
195.09 		6.91%
208.57 		-6.42%
195.18 		1.11%
197.35 		3.10%
203.46 		11.76%
227.39 		-5.48%
214.92 		-0.92%
212.95 		-1.40%
209.96 		4.33% 153.28
2022 0.99%
212.03 		-1.97%
207.85 		16.12%
241.35 		3.55%
249.92 		4.28%
260.61 		1.06%
263.36 		10.80%
291.81 		5.76%
308.61 		3.65%
319.88 		4.97%
335.77 		-2.50%
327.39 		-2.49%
319.25 		52.05% 175.17
2023 6.27%
339.28 		6.91%
362.73 		1.81%
369.28 		10.96%
409.77 		4.69%
428.98 		1.37%
434.85 		3.12%
448.43 		-5.58%
423.39 		1.07%
427.92 		-3.60%
412.51 		1.73%
419.64 		6.03%
444.96 		39.38% 200.18
2024 -4.45%
425.18 		-7.98%
391.23 		5.43%
412.46 		1.70%
419.49 		-2.11%
410.64 		-0.37%
409.14 		16.58%
476.98 		1.32%
483.29 		3.24%
498.93 		-5.66%
470.67 		-2.46%
459.07 		1.45%
465.71 		4.66% 228.77
2025 -3.91%
447.5 		-11.73%
395 		3.73%
409.75 		3.92%
425.8 		-1.82%
418.05 		-0.38%
416.45 		-1.08%
411.95 		-0.53%
409.75 		-2.00%
401.55 		4.68%
420.35 		-3.83%
404.25 		-0.31%
403 		-13.47% 261.44
2026 -20.06%
322.15 		-2.65%
313.6 		-8.26%
287.7 		5.46%
303.4







-24.71% 298.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 6.50 04 Feb 2026
Cash Dividend 7.85 28 May 2025
Cash Dividend 6.50 12 Feb 2025
Cash Dividend 7.50 04 Jun 2024
Cash Dividend 6.25 08 Feb 2024
Cash Dividend 9.50 30 May 2023
Cash Dividend 6.00 15 Feb 2023
Cash Dividend 6.25 26 May 2022
Cash Dividend 5.25 14 Feb 2022
Cash Dividend 5.75 10 Jun 2021
Cash Dividend 5.00 22 Feb 2021
Cash Dividend 10.15 06 Jul 2020
Cash Dividend 5.75 22 May 2019
Cash Dividend 5.15 25 May 2018
Cash Dividend 4.75 05 Jun 2017
Cash Dividend 5.67 30 May 2016
Cash Dividend 4.17 03 Jun 2015
Cash Dividend 4.00 03 Jun 2014
Cash Dividend 3.50 31 May 2013
Cash Dividend 3.00 11 Jun 2012
Cash Dividend 2.97 10 Jun 2011
Cash Dividend 3.33 09 Jun 2010
Cash Dividend 1.23 13 Jul 2009
Cash Dividend 1.17 16 Jul 2008
Cash Dividend 1.03 16 Jul 2007
Cash Dividend 0.88 10 Jul 2006
Cash Dividend 0.69 18 Jul 2005
Cash Dividend 0.44 19 Jul 2004
Cash Dividend 0.33 14 Jul 2003
Cash Dividend 0.30 12 Jul 2002
Cash Dividend 0.22 03 Jul 2001
Cash Dividend 0.17 27 Jun 2000
Cash Dividend 0.12 24 Jun 1999
Cash Dividend 0.10 22 Jun 1998
Cash Dividend 0.02 04 Aug 1997
Cash Dividend 0.06 08 Jul 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 01 Jul 2016
Split 2:1 03 Aug 2010
Split 10:1 21 Sep 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 303.40302.95305.35301.851.350.45%
15 Apr 2026 302.05300.70304.00300.553.401.14%
13 Apr 2026 298.65300.00301.45298.10-5.60-1.84%
10 Apr 2026 304.25303.00305.40302.601.250.41%
09 Apr 2026 303.00301.50304.40301.250.550.18%
08 Apr 2026 302.45303.90304.60301.554.001.34%
07 Apr 2026 298.45294.15299.00292.753.601.22%
06 Apr 2026 294.85293.00295.35290.252.000.68%
02 Apr 2026 292.85290.25293.65288.401.150.39%
01 Apr 2026 291.70293.00294.45290.904.001.39%
30 Mar 2026 287.70293.60294.45287.00-7.00-2.38%
27 Mar 2026 294.70294.70296.85291.55-1.00-0.34%
25 Mar 2026 295.70292.70298.50292.254.451.53%
24 Mar 2026 291.25295.95296.00288.750.800.28%
23 Mar 2026 290.45298.90299.00289.55-9.50-3.17%
20 Mar 2026 299.95301.05308.75298.151.950.65%
19 Mar 2026 298.00301.50305.50297.10-6.05-1.99%
18 Mar 2026 304.05305.90306.95303.50-0.80-0.26%
17 Mar 2026 304.85309.95309.95304.05-3.40-1.10%
16 Mar 2026 308.25302.55309.45302.006.802.26%
13 Mar 2026 301.45304.00306.00300.65-2.65-0.87%
12 Mar 2026 304.10307.05308.00302.85-4.90-1.59%
11 Mar 2026 309.00309.05310.65307.70-0.05-0.02%
10 Mar 2026 309.05309.00310.00303.753.051.00%
09 Mar 2026 306.00305.00307.20303.60-3.70-1.19%
06 Mar 2026 309.70310.05312.30309.20-1.80-0.58%
05 Mar 2026 311.50312.20313.60308.20-0.45-0.14%
04 Mar 2026 311.95310.60315.50310.50-2.95-0.94%
02 Mar 2026 314.90307.00315.75307.001.300.41%
27 Feb 2026 313.60316.00317.75312.65-4.70-1.48%
26 Feb 2026 318.30320.00321.40317.60-1.45-0.45%
25 Feb 2026 319.75325.50326.60318.10-3.75-1.16%
24 Feb 2026 323.50324.00325.40322.05-1.90-0.58%
23 Feb 2026 325.40327.00328.10324.40-1.60-0.49%
20 Feb 2026 327.00325.05327.85325.051.000.31%
19 Feb 2026 326.00334.05334.25325.00-6.45-1.94%
18 Feb 2026 332.45326.00332.95324.807.002.15%
17 Feb 2026 325.45318.45328.05318.157.502.36%
16 Feb 2026 317.95313.75318.25313.154.201.34%
13 Feb 2026 313.75316.00318.40313.25-3.70-1.17%
12 Feb 2026 317.45317.30320.40316.90-0.80-0.25%
11 Feb 2026 318.25321.95322.20316.30-3.15-0.98%
10 Feb 2026 321.40323.00323.55320.75-1.40-0.43%
09 Feb 2026 322.80327.95328.70321.65-3.00-0.92%
06 Feb 2026 325.80310.00327.70308.3015.605.03%
05 Feb 2026 310.20313.95315.35309.30-3.65-1.16%
04 Feb 2026 313.85312.50314.95311.35-2.80-0.88%
03 Feb 2026 316.65321.20324.75311.601.950.62%
02 Feb 2026 314.70309.45315.40302.00-7.45-2.31%
30 Jan 2026 322.15318.80325.15316.453.551.11%
29 Jan 2026 318.60322.60322.60318.05-2.55-0.79%
28 Jan 2026 321.15319.95323.70319.352.500.78%
27 Jan 2026 318.65323.60324.70317.85-4.75-1.47%
23 Jan 2026 323.40325.55326.40322.70-1.45-0.45%
22 Jan 2026 324.85326.10328.70321.050.100.03%
21 Jan 2026 324.75326.00329.30324.35-1.55-0.48%
20 Jan 2026 326.30334.05334.50325.50-6.90-2.07%
19 Jan 2026 333.20330.00334.65327.304.001.22%
16 Jan 2026 329.20337.50337.50328.55-5.55-1.66%
15 Jan 2026 334.75334.75334.75334.750.000.00%
14 Jan 2026 334.75336.00336.00333.450.050.01%
13 Jan 2026 334.70339.00339.50333.70-3.70-1.09%
12 Jan 2026 338.40338.25339.50335.801.250.37%
09 Jan 2026 337.15340.90341.00336.10-3.75-1.10%
08 Jan 2026 340.90341.50345.15339.05-0.35-0.10%
07 Jan 2026 341.25343.00344.55339.30-1.20-0.35%
06 Jan 2026 342.45350.25350.70337.75-7.25-2.07%
05 Jan 2026 349.70350.20353.95346.05-0.35-0.10%
02 Jan 2026 350.05360.00360.00345.25-13.80-3.79%
01 Jan 2026 363.85402.70402.70362.70-39.15-9.71%
31 Dec 2025 403.00401.10403.75400.852.400.60%
30 Dec 2025 400.60403.00403.45400.30-2.00-0.50%
29 Dec 2025 402.60404.10404.80401.45-1.55-0.38%
26 Dec 2025 404.15406.50407.15403.85-2.45-0.60%
24 Dec 2025 406.60407.95409.50405.65-0.75-0.18%
23 Dec 2025 407.35402.50408.90401.804.651.15%
22 Dec 2025 402.70401.60403.65401.201.650.41%
19 Dec 2025 401.05400.25402.65400.250.650.16%
18 Dec 2025 400.40400.00401.95399.850.600.15%
17 Dec 2025 399.80401.00403.10399.10-1.90-0.47%
16 Dec 2025 401.70401.40405.75401.05-0.60-0.15%
15 Dec 2025 402.30400.10403.35399.502.200.55%
12 Dec 2025 400.10402.90404.00399.85-2.80-0.69%
11 Dec 2025 402.90403.15404.00401.10-0.25-0.06%
10 Dec 2025 403.15401.10404.40401.002.100.52%
09 Dec 2025 401.05402.00404.50400.00-1.25-0.31%
08 Dec 2025 402.30404.95405.25400.55-2.65-0.65%
05 Dec 2025 404.95403.05405.35402.001.900.47%
04 Dec 2025 403.05400.10403.55399.052.550.64%
03 Dec 2025 400.50401.70402.20398.85-0.45-0.11%
02 Dec 2025 400.95404.25405.50400.50-3.30-0.82%
01 Dec 2025 404.25402.80405.50398.200.000.00%
28 Nov 2025 404.25404.30405.00402.50-0.05-0.01%
27 Nov 2025 404.30403.50405.95402.102.000.50%
26 Nov 2025 402.30401.00403.95400.951.500.37%
25 Nov 2025 400.80403.55404.50400.10-2.75-0.68%
24 Nov 2025 403.55408.40408.80402.85-4.30-1.05%
21 Nov 2025 407.85405.00408.50404.702.400.59%
20 Nov 2025 405.45403.55407.00403.251.900.47%
19 Nov 2025 403.55404.85405.55402.80-2.30-0.57%
18 Nov 2025 405.85408.25409.80404.55-1.25-0.31%
17 Nov 2025 407.10409.75412.00406.00-1.05-0.26%
14 Nov 2025 408.15404.70408.75400.102.450.60%
13 Nov 2025 405.70407.00407.50404.50-1.30-0.32%
12 Nov 2025 407.00408.00408.10405.550.150.04%
11 Nov 2025 406.85406.00408.05404.601.300.32%
10 Nov 2025 405.55404.05407.10403.651.500.37%
07 Nov 2025 404.05406.05409.10403.10-3.45-0.85%
06 Nov 2025 407.50410.00413.30406.55-1.40-0.34%
04 Nov 2025 408.90414.00414.50408.35-5.05-1.22%
03 Nov 2025 413.95419.95421.65413.30-6.40-1.52%
31 Oct 2025 420.35420.50426.40418.201.600.38%
30 Oct 2025 418.75421.60421.70416.15-2.85-0.68%
29 Oct 2025 421.60418.20422.20416.053.700.89%
28 Oct 2025 417.90420.50421.65415.90-2.75-0.65%
27 Oct 2025 420.65417.00422.70416.603.850.92%
24 Oct 2025 416.80415.95417.95413.450.850.20%
23 Oct 2025 415.95416.00420.45413.553.100.75%
21 Oct 2025 412.85413.50413.95412.35-0.20-0.05%
20 Oct 2025 413.05412.55414.85411.300.900.22%
17 Oct 2025 412.15405.35413.85405.257.001.73%
16 Oct 2025 405.15401.00406.00399.555.251.31%
15 Oct 2025 399.90398.00400.85397.253.100.78%
14 Oct 2025 396.80400.00400.85396.20-2.45-0.61%
13 Oct 2025 399.25400.00400.95398.55-3.55-0.88%
10 Oct 2025 402.80400.45403.85399.502.900.73%
09 Oct 2025 399.90399.00401.40398.950.150.04%
08 Oct 2025 399.75400.00401.75398.00-0.05-0.01%
07 Oct 2025 399.80402.50402.60399.50-0.95-0.24%
06 Oct 2025 400.75403.00403.90399.80-3.55-0.88%
03 Oct 2025 404.30404.90405.50402.30-1.30-0.32%
01 Oct 2025 405.60402.35406.00399.754.051.01%
30 Sep 2025 401.55406.75406.75400.40-5.70-1.40%
29 Sep 2025 407.25406.90408.00403.202.150.53%
26 Sep 2025 405.10400.10405.90399.805.001.25%
25 Sep 2025 400.10401.45403.00398.00-0.90-0.22%
24 Sep 2025 401.00403.20404.65400.70-2.20-0.55%
23 Sep 2025 403.20407.10408.10402.10-3.75-0.92%
22 Sep 2025 406.95410.65411.00406.05-3.70-0.90%
19 Sep 2025 410.65411.55412.60408.95-0.90-0.22%
18 Sep 2025 411.55411.35413.05410.102.250.55%
17 Sep 2025 409.30413.95414.60408.05-3.80-0.92%
16 Sep 2025 413.10413.20414.35412.000.450.11%
15 Sep 2025 412.65413.05414.30411.75-1.10-0.27%
12 Sep 2025 413.75415.35417.05412.85-1.30-0.31%
11 Sep 2025 415.05413.05416.70412.452.000.48%
10 Sep 2025 413.05411.00413.70408.953.000.73%
09 Sep 2025 410.05408.50410.95407.402.500.61%
08 Sep 2025 407.55407.45410.55406.800.200.05%
05 Sep 2025 407.35416.90417.00404.40-8.55-2.06%
04 Sep 2025 415.90423.95427.00415.004.151.01%
03 Sep 2025 411.75408.50413.25407.305.001.23%
02 Sep 2025 406.75406.55407.85404.450.900.22%
01 Sep 2025 405.85409.75410.20405.00-3.90-0.95%
29 Aug 2025 409.75402.00410.45401.908.852.21%
28 Aug 2025 400.90404.50404.50400.00-2.45-0.61%
26 Aug 2025 403.35399.30405.40398.404.001.00%
25 Aug 2025 399.35399.00400.55396.251.050.26%
22 Aug 2025 398.30406.00406.50397.50-7.25-1.79%
21 Aug 2025 405.55406.05406.85403.35-0.50-0.12%
20 Aug 2025 406.05409.10410.25405.45-3.05-0.75%
19 Aug 2025 409.10406.35409.40404.502.800.69%
18 Aug 2025 406.30413.00413.70404.85-5.15-1.25%
14 Aug 2025 411.45414.25415.05411.00-2.65-0.64%
13 Aug 2025 414.10417.20417.50413.60-2.25-0.54%
12 Aug 2025 416.35417.00419.80415.30-0.50-0.12%
11 Aug 2025 416.85414.50417.00414.002.350.57%
08 Aug 2025 414.50413.90415.35412.950.900.22%
07 Aug 2025 413.60412.00414.75411.651.600.39%
06 Aug 2025 412.00414.15415.00410.50-2.15-0.52%
05 Aug 2025 414.15417.20417.95413.00-2.70-0.65%
04 Aug 2025 416.85420.20422.50415.100.400.10%
01 Aug 2025 416.45412.40419.35411.804.501.09%
31 Jul 2025 411.95405.95414.00405.554.351.07%
30 Jul 2025 407.60409.00409.30405.75-0.85-0.21%
29 Jul 2025 408.45410.00411.40408.00-1.45-0.35%
28 Jul 2025 409.90410.80410.85408.600.500.12%
25 Jul 2025 409.40410.00410.25407.75-0.55-0.13%
24 Jul 2025 409.95415.85415.85409.45-5.00-1.20%
23 Jul 2025 414.95417.10417.90414.00-1.05-0.25%
22 Jul 2025 416.00420.10420.40415.20-4.10-0.98%
21 Jul 2025 420.10422.00422.75418.40-2.65-0.63%
18 Jul 2025 422.75425.20425.20420.10-1.20-0.28%
17 Jul 2025 423.95425.80425.90423.00-0.65-0.15%
16 Jul 2025 424.60422.10425.45420.302.500.59%
15 Jul 2025 422.10420.90422.40419.002.700.64%
14 Jul 2025 419.40417.05419.95416.552.600.62%
11 Jul 2025 416.80417.00418.05415.50-0.05-0.01%
10 Jul 2025 416.85420.30420.30416.40-2.60-0.62%
09 Jul 2025 419.45416.20420.30415.452.250.54%
08 Jul 2025 417.20416.15418.10414.651.050.25%
07 Jul 2025 416.15413.00417.20412.003.600.87%
04 Jul 2025 412.55414.90415.00411.75-0.80-0.19%
03 Jul 2025 413.35414.00416.00411.250.400.10%
02 Jul 2025 412.95416.90416.90411.70-2.15-0.52%
01 Jul 2025 415.10417.00418.85414.90-1.35-0.32%
30 Jun 2025 416.45419.80420.75415.80-2.20-0.53%
27 Jun 2025 418.65421.00422.00417.80-1.65-0.39%
26 Jun 2025 420.30417.20420.90416.253.950.95%
25 Jun 2025 416.35416.40418.15415.102.000.48%
24 Jun 2025 414.35416.90420.65413.750.450.11%
23 Jun 2025 413.90417.00417.50411.75-4.65-1.11%
20 Jun 2025 418.55416.00419.50416.002.550.61%
19 Jun 2025 416.00415.65418.25414.800.100.02%
18 Jun 2025 415.90417.00418.45414.90-1.50-0.36%
17 Jun 2025 417.40418.10419.05415.70-0.80-0.19%
16 Jun 2025 418.20414.95418.90413.254.301.04%
13 Jun 2025 413.90415.00419.35413.50-7.10-1.69%
12 Jun 2025 421.00427.00427.20419.55-5.15-1.21%
11 Jun 2025 426.15428.00428.10424.85-0.85-0.20%
10 Jun 2025 427.00424.50428.55423.053.950.93%
09 Jun 2025 423.05422.00423.60420.502.000.48%
06 Jun 2025 421.05420.30421.30419.001.950.47%
05 Jun 2025 419.10418.50420.95415.752.100.50%
04 Jun 2025 417.00417.15419.00415.950.050.01%
03 Jun 2025 416.95419.00421.70415.65-2.35-0.56%
02 Jun 2025 419.30418.30420.45414.551.250.30%
30 May 2025 418.05419.10420.05416.40-0.70-0.17%
29 May 2025 418.75422.00422.80416.60-1.45-0.35%
28 May 2025 420.20417.70422.60413.00-13.70-3.16%
27 May 2025 433.90442.90444.20430.85-9.00-2.03%
26 May 2025 442.90438.25443.55436.756.601.51%
23 May 2025 436.30434.00439.00429.0010.202.39%
22 May 2025 426.10433.00433.00422.90-6.90-1.59%
21 May 2025 433.00436.60438.20432.00-1.90-0.44%
20 May 2025 434.90437.00440.80432.90-0.45-0.10%
19 May 2025 435.35435.00438.50432.65-0.35-0.08%
16 May 2025 435.70434.90436.20432.103.050.70%
15 May 2025 432.65429.10435.40426.003.550.83%
14 May 2025 429.10427.10431.85425.901.200.28%
13 May 2025 427.90434.90437.95425.35-7.60-1.75%
12 May 2025 435.50429.50436.20428.1511.952.82%
09 May 2025 423.55425.95429.15423.00-7.05-1.64%
08 May 2025 430.60429.00431.50423.55-0.55-0.13%
07 May 2025 431.15433.40435.00429.70-4.40-1.01%
06 May 2025 435.55437.50439.65433.00-1.40-0.32%
05 May 2025 436.95430.25438.50429.357.451.73%
02 May 2025 429.50424.10431.50424.103.700.87%
30 Apr 2025 425.80427.40429.30422.00-0.20-0.05%
29 Apr 2025 426.00428.90429.60425.00-2.80-0.65%
28 Apr 2025 428.80426.65430.50424.751.000.23%
25 Apr 2025 427.80430.05432.70423.30-2.25-0.52%
24 Apr 2025 430.05431.85436.05429.30-0.80-0.19%
23 Apr 2025 430.85436.20437.45428.85-2.75-0.63%
22 Apr 2025 433.60425.95434.80423.5510.752.54%
21 Apr 2025 422.85428.05429.10421.50-4.40-1.03%
17 Apr 2025 427.25425.00427.85421.552.800.66%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position3101600000.02666800000.04059100000.05965800000.0
Capital Expenditure-21416400000.0-27429900000.0-35625300000.0-22787000000.0
Cash Dividends Paid-137883200000.0-154175300000.0-198992000000.0-177822200000.0
Change In Inventory-4663700000.0-10978700000.0-25448700000.0-29753800000.0
Change In Payable10991100000.010579300000.01414800000.012561800000.0
Change In Receivables-7322900000.0-8842100000.0-9336400000.0-10228000000.0
Change In Working Capital-995500000.0-9241500000.0-33370300000.0-27420000000.0
Changes In Cash-434800000.01392300000.01906700000.01938200000.0
Common Stock Dividend Paid-137883200000.0-154175300000.0-198992000000.0-177822200000.0
Common Stock Issuance2918200000.024773900000.014428300000.07973300000.0
Depreciation17324100000.018090100000.018163900000.019505800000.0
Depreciation And Amortization17324100000.018090100000.018163900000.019505800000.0
Dividends Received CFI160700000.0185800000.0356500000.0376700000.0
End Cash Position2666800000.04059100000.05965800000.06223800000.0
Financing Cash Flow-135805000000.0-130060300000.0-185509600000.0-170374000000.0
Free Cash Flow136338700000.0161345600000.0136163300000.0153483400000.0
Gain Loss On Investment Securities-5390000000.0-3939900000.0-8513000000.0-9089800000.0
Gain Loss On Sale Of Business 0.0-98400000.0-155831200000.0
Gain Loss On Sale Of PPE-562200000.044000000.0-570400000.0-1356900000.0
Interest Paid CFF-395500000.0-414200000.0-462500000.0-500100000.0
Interest Received CFI10345500000.013237400000.011383500000.010722800000.0
Investing Cash Flow-22384900000.0-57322900000.015627700000.0-3958200000.0
Issuance Of Capital Stock2918200000.024773900000.014428300000.07973300000.0
Issuance Of Debt 0.080000000.0895000000.0
Long Term Debt Payments-3500000.0-7300000.0-15700000.0-15200000.0
Net Business Purchase And Sale-731200000.0-96300000.0-650400000.0-3104400000.0
Net Common Stock Issuance2918200000.024773900000.014428300000.07973300000.0
Net Foreign Currency Exchange Gain Loss-89800000.0313700000.0-133800000.067800000.0
Net Income From Continuing Operations207404700000.0259151200000.0271398800000.0425815900000.0
Net Investment Purchase And Sale-12016100000.0-43719400000.039101200000.09116200000.0
Net Issuance Payments Of Debt-3500000.0-7300000.064300000.0354800000.0
Net Long Term Debt Issuance-3500000.0-7300000.0-15700000.0-15200000.0
Net Other Financing Charges149200000.0353700000.0121200000.0275400000.0
Net Other Investing Changes -637500000.0  
Net PPEPurchase And Sale-20085400000.0-26938200000.0-34550500000.0-21032800000.0
Net Short Term Debt Issuance 0.080000000.0370000000.0
Operating Cash Flow157755100000.0188775500000.0171788600000.0176270400000.0
Other Cash Adjustment Outside Changein Cash   -1680200000.0
Other Non Cash Items-10432700000.0-14908000000.0-16645500000.0-14604500000.0
Provisionand Write Offof Assets9300000.07500000.0246100000.019500000.0
Purchase Of Business-731200000.0-656300000.0-650400000.0-3104400000.0
Purchase Of Investment-773188300000.0-933567800000.0-797193900000.0-738300900000.0
Purchase Of PPE-21416400000.0-27429900000.0-35625300000.0-22787000000.0
Repayment Of Debt-3500000.0-7300000.0-15700000.0-540200000.0
Sale Of Business0.0560000000.00.0 
Sale Of Investment761172200000.0889848400000.0836295100000.0747417100000.0
Sale Of PPE1331000000.0491700000.01074800000.01754200000.0
Short Term Debt Issuance 0.080000000.0895000000.0
Short Term Debt Payments  0.0-525000000.0
Stock Based Compensation331700000.0604100000.01073000000.01337900000.0
Taxes Refund Paid-49819500000.0-62502400000.0-61195600000.0-63502000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.