SHARE twitter icon webp whatsapp icon webp

 
Currency
0.16%
CAGR (3 year)
-7.64%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
36.87
Low
36.25
Returns
-0.19%

Historical Data

 - Last 30 Years Annual Avg 4.61%
 - CAGR 2.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
10.55%
8.49 		-2.71%
8.26 		-3.87%
7.94 		-6.68%
7.41 		-3.91%
7.12 		13.06%
8.05 		5.84%
8.52 		-2.35%
8.32 		-5.65%
7.85 		-4.46%
7.5 		9.73%
8.23 		8.49
1971 8.14%
8.9 		-3.93%
8.55 		0.70%
8.61 		6.74%
9.19 		-3.48%
8.87 		-7.55%
8.2 		-8.17%
7.53 		6.91%
8.05 		-4.97%
7.65 		0.65%
7.7 		-4.55%
7.35 		11.16%
8.17 		-0.73% 8.71
1972 -2.45%
7.97 		1.38%
8.08 		5.82%
8.55 		5.85%
9.05 		0.88%
9.13 		-4.71%
8.7 		-2.41%
8.49 		0.35%
8.52 		-5.75%
8.03 		5.35%
8.46 		13.83%
9.63 		1.56%
9.78 		19.71% 8.94
1973 -5.11%
9.28 		-3.77%
8.93 		-1.34%
8.81 		-7.60%
8.14 		-0.37%
8.11 		-1.36%
8 		10.87%
8.87 		17.14%
10.39 		5.58%
10.97 		9.12%
11.97 		-13.70%
10.33 		17.52%
12.14 		24.13% 9.18
1974 -0.99%
12.02 		-3.16%
11.64 		2.84%
11.97 		-8.35%
10.97 		-7.93%
10.1 		10.10%
11.12 		-3.15%
10.77 		-12.72%
9.4 		-12.45%
8.23 		17.01%
9.63 		-9.97%
8.67 		-3.69%
8.35 		-31.22% 9.42
1975 6.23%
8.87 		5.30%
9.34 		4.39%
9.75 		20.92%
11.79 		-3.48%
11.38 		4.66%
11.91 		4.37%
12.43 		12.47%
13.98 		-13.81%
12.05 		6.80%
12.87 		3.19%
13.28 		1.51%
13.48 		61.44% 9.67
1976 22.33%
16.49 		4.79%
17.28 		-4.40%
16.52 		1.03%
16.69 		2.28%
17.07 		-0.18%
17.04 		-6.16%
15.99 		-0.88%
15.85 		3.47%
16.4 		-4.09%
15.73 		-2.42%
15.35 		4.76%
16.08 		19.29% 9.92
1977 -15.42%
13.6 		-3.24%
13.16 		-0.84%
13.05 		3.75%
13.54 		-11.60%
11.97 		0.42%
12.02 		-9.90%
10.83 		-0.83%
10.74 		-4.10%
10.3 		-7.38%
9.54 		5.87%
10.1 		1.09%
10.21 		-36.50% 10.18
1978 -9.40%
9.25 		-8.86%
8.43 		5.22%
8.87 		8.57%
9.63 		1.56%
9.78 		-5.42%
9.25 		12.00%
10.36 		0.29%
10.39 		0.00%
10.39 		-10.11%
9.34 		-4.07%
8.96 		-4.91%
8.52 		-16.55% 10.45
1979 13.38%
9.66 		-3.31%
9.34 		15.63%
10.8 		-2.41%
10.54 		-6.93%
9.81 		6.22%
10.42 		-4.51%
9.95 		5.03%
10.45 		-1.15%
10.33 		-14.13%
8.87 		-1.24%
8.76 		-1.37%
8.64 		1.41% 10.72
1980 5.67%
9.13 		3.83%
9.48 		-18.14%
7.76 		3.09%
8 		0.00%
8 		6.50%
8.52 		15.73%
9.86 		-4.67%
9.4 		0.32%
9.43 		-2.86%
9.16 		15.07%
10.54 		-6.93%
9.81 		13.54% 11.00
1981 0.31%
9.84 		10.06%
10.83 		8.31%
11.73 		-8.18%
10.77 		1.30%
10.91 		-2.11%
10.68 		4.12%
11.12 		-8.90%
10.13 		-8.69%
9.25 		-3.14%
8.96 		7.48%
9.63 		-5.19%
9.13 		-6.93% 11.29
1982 -2.19%
8.93 		-7.17%
8.29 		-7.36%
7.68 		9.11%
8.38 		-2.51%
8.17 		5.39%
8.61 		-5.46%
8.14 		19.41%
9.72 		-6.28%
9.11 		19.21%
10.86 		0.00%
10.86 		3.96%
11.29 		23.66% 11.59
1983 2.66%
11.59 		13.80%
13.19 		-5.76%
12.43 		6.60%
13.25 		3.32%
13.69 		-10.88%
12.2 		0.98%
12.32 		2.35%
12.61 		-0.71%
12.52 		-8.15%
11.5 		19.30%
13.72 		0.36%
13.77 		21.97% 11.89
1984 -8.42%
12.61 		-8.56%
11.53 		8.85%
12.55 		2.55%
12.87 		-15.00%
10.94 		3.75%
11.35 		0.53%
11.41 		14.55%
13.07 		-10.02%
11.76 		0.51%
11.82 		0.25%
11.85 		6.16%
12.58 		-8.64% 12.20
1985 0.95%
12.7 		-5.35%
12.02 		-3.33%
11.62 		0.95%
11.73 		1.28%
11.88 		-3.70%
11.44 		4.63%
11.97 		-3.68%
11.53 		-6.07%
10.83 		-4.34%
10.36 		8.20%
11.21 		5.71%
11.85 		-5.80% 12.52
1986 2.19%
12.11 		10.82%
13.42 		7.00%
14.36 		-6.89%
13.37 		9.35%
14.62 		0.41%
14.68 		1.98%
14.97 		5.88%
15.85 		0.19%
15.88 		7.49%
17.07 		4.63%
17.86 		-1.79%
17.54 		48.02% 12.85
1987 22.81%
21.54 		-2.46%
21.01 		17.80%
24.75 		-7.19%
22.97 		-7.75%
21.19 		6.89%
22.65 		0.49%
22.76 		8.74%
24.75 		-2.14%
24.22 		-28.20%
17.39 		-2.30%
16.99 		16.13%
19.73 		12.49% 13.19
1988 -8.31%
18.09 		14.54%
20.72 		-8.45%
18.97 		6.48%
20.2 		-2.03%
19.79 		13.54%
22.47 		-6.23%
21.07 		-0.81%
20.9 		0.00%
20.9 		2.20%
21.36 		-2.15%
20.9 		3.59%
21.65 		9.73% 13.54
1989 9.19%
23.64 		-7.66%
21.83 		-2.66%
21.25 		7.95%
22.94 		-0.52%
22.82 		-6.13%
21.42 		12.28%
24.05 		12.85%
27.14 		-4.09%
26.03 		-10.76%
23.23 		3.01%
23.93 		10.24%
26.38 		21.85% 13.90
1990 -10.61%
23.58 		0.00%
23.58 		0.25%
23.64 		-1.99%
23.17 		5.78%
24.51 		-3.06%
23.76 		10.77%
26.32 		-15.50%
22.24 		-8.68%
20.31 		6.89%
21.71 		5.94%
23 		8.61%
24.98 		-5.31% 14.27
1991 10.05%
27.49 		4.26%
28.66 		-0.63%
28.48 		3.09%
29.36 		12.33%
32.98 		-0.18%
32.92 		-1.43%
32.45 		0.18%
32.51 		-2.15%
31.81 		11.57%
35.49 		-12.17%
31.17 		6.00%
33.04 		32.27% 14.65
1992 2.12%
33.74 		2.25%
34.5 		-0.35%
34.38 		1.19%
34.79 		-5.38%
32.92 		-0.88%
32.63 		-4.47%
31.17 		-6.74%
29.07 		2.61%
29.83 		1.34%
30.23 		0.79%
30.47 		2.10%
31.11 		-5.84% 15.04
1993 -3.18%
30.12 		-0.40%
30 		-2.73%
29.18 		5.21%
30.7 		1.53%
31.17 		-4.14%
29.88 		-0.37%
29.77 		2.15%
30.41 		-7.50%
28.13 		-1.24%
27.78 		12.20%
31.17 		1.51%
31.64 		1.70% 15.44
1994 10.87%
35.08 		-3.34%
33.91 		-6.55%
31.69 		-3.85%
30.47 		6.14%
32.34 		-4.33%
30.94 		9.99%
34.03 		5.82%
36.01 		1.81%
36.66 		-5.10%
34.79 		-4.02%
33.39 		5.42%
35.2 		11.25% 15.85
1995 -5.65%
33.21 		7.38%
35.66 		-1.79%
35.02 		2.66%
35.95 		2.11%
36.71 		9.07%
40.04 		-1.45%
39.46 		-3.12%
38.23 		2.59%
39.22 		-11.91%
34.55 		3.39%
35.72 		-0.98%
35.37 		0.48% 16.27
1996 7.61%
38.06 		-12.27%
33.39 		10.48%
36.89 		0.95%
37.24 		0.00%
37.24 		-7.52%
34.44 		2.70%
35.37 		5.63%
37.36 		6.24%
39.69 		0.30%
39.81 		-0.30%
39.69 		-4.71%
37.82 		6.93% 16.70
1997 0.93%
38.17 		1.83%
38.87 		-6.30%
36.42 		8.35%
39.46 		13.30%
44.71 		1.43%
45.35 		15.57%
52.41 		-6.01%
49.26 		4.26%
51.36 		-18.17%
42.03 		5.54%
44.36 		-9.22%
40.27 		6.48% 17.14
1998 5.96%
42.67 		2.04%
43.54 		0.55%
43.78 		11.33%
48.74 		-11.86%
42.96 		-6.52%
40.16 		3.78%
41.68 		-17.11%
34.55 		26.02%
43.54 		-0.39%
43.37 		-6.46%
40.57 		3.16%
41.85 		3.92% 17.59
1999 -11.71%
36.95 		6.14%
39.22 		0.46%
39.4 		26.37%
49.79 		-6.23%
46.69 		0.51%
46.93 		1.49%
47.63 		-7.73%
43.95 		2.14%
44.89 		9.49%
49.15 		-0.63%
48.84 		7.92%
52.71 		25.95% 18.05
2000 -15.61%
44.48 		-22.71%
34.38 		16.11%
39.92 		-14.03%
34.32 		-5.27%
32.51 		-14.36%
27.84 		13.00%
31.46 		-5.34%
29.78 		-10.04%
26.79 		27.03%
34.03 		-7.02%
31.64 		20.45%
38.11 		-27.70% 18.52
2001 -5.27%
36.1 		-2.58%
35.17 		-4.21%
33.69 		8.61%
36.59 		-2.38%
35.72 		-6.66%
33.34 		14.16%
38.06 		-1.50%
37.49 		-13.20%
32.54 		2.74%
33.43 		11.61%
37.31 		0.99%
37.68 		-1.13% 19.01
2002 3.56%
39.02 		4.72%
40.86 		-1.69%
40.17 		-3.68%
38.69 		4.03%
40.25 		1.12%
40.7 		-8.62%
37.19 		-5.46%
35.16 		-11.32%
31.18 		4.62%
32.62 		12.39%
36.66 		-10.91%
32.66 		-13.32% 19.51
2003 2.08%
33.34 		-1.89%
32.71 		-3.49%
31.57 		5.76%
33.39 		2.58%
34.25 		-2.57%
33.37 		9.47%
36.53 		3.67%
37.87 		-3.78%
36.44 		0.85%
36.75 		-5.44%
34.75 		15.86%
40.26 		23.27% 20.02
2004 -1.94%
39.48 		4.69%
41.33 		-4.50%
39.47 		-4.61%
37.65 		4.01%
39.16 		6.61%
41.75 		-3.31%
40.37 		-7.43%
37.37 		0.99%
37.74 		-4.72%
35.96 		7.84%
38.78 		1.13%
39.22 		-2.58% 20.55
2005 -6.78%
36.56 		-4.60%
34.88 		-1.49%
34.36 		-6.81%
32.02 		-6.06%
30.08 		-6.22%
28.21 		4.61%
29.51 		-2.37%
28.81 		-3.40%
27.83 		-2.08%
27.25 		8.07%
29.45 		6.59%
31.39 		-19.96% 21.09
2006 -2.93%
30.47 		0.43%
30.6 		5.49%
32.28 		5.17%
33.95 		-6.54%
31.73 		-4.95%
30.16 		6.30%
32.06 		1.28%
32.47 		-0.40%
32.34 		-3.68%
31.15 		-0.77%
30.91 		3.04%
31.85 		1.47% 21.64
2007 -1.19%
31.47 		6.77%
33.6 		1.16%
33.99 		3.65%
35.23 		3.83%
36.58 		-0.30%
36.47 		-5.07%
34.62 		-5.29%
32.79 		2.17%
33.5 		3.04%
34.52 		-8.69%
31.52 		-4.06%
30.24 		-5.05% 22.21
2008 -0.56%
30.07 		-1.56%
29.6 		-14.19%
25.4 		-3.78%
24.44 		4.01%
25.42 		-14.40%
21.76 		18.98%
25.89 		-2.43%
25.26 		-3.21%
24.45 		-34.07%
16.12 		-27.85%
11.63 		-5.25%
11.02 		-63.56% 22.79
2009 -22.69%
8.52 		-37.68%
5.31 		23.73%
6.57 		79.91%
11.82 		13.54%
13.42 		5.29%
14.13 		24.35%
17.57 		21.97%
21.43 		-3.13%
20.76 		0.39%
20.84 		14.06%
23.77 		5.22%
25.01 		126.95% 23.39
2010 -14.43%
21.4 		1.12%
21.64 		6.19%
22.98 		8.66%
24.97 		-13.14%
21.69 		-2.58%
21.13 		6.96%
22.6 		-15.44%
19.11 		6.28%
20.31 		16.25%
23.61 		-1.23%
23.32 		9.09%
25.44 		1.72% 24.01
2011 6.01%
26.97 		-3.82%
25.94 		8.64%
28.18 		2.34%
28.84 		1.11%
29.16 		-4.49%
27.85 		-0.39%
27.74 		-8.58%
25.36 		-14.39%
21.71 		19.16%
25.87 		2.51%
26.52 		4.22%
27.64 		8.65% 24.64
2012 5.21%
29.08 		12.90%
32.83 		-0.15%
32.78 		-5.09%
31.11 		-12.34%
27.27 		-0.99%
27 		13.48%
30.64 		5.35%
32.28 		5.08%
33.92 		-1.36%
33.46 		3.65%
34.68 		7.30%
37.21 		34.62% 25.29
2013 3.95%
38.68 		6.26%
41.1 		5.84%
43.5 		0.85%
43.87 		-1.76%
43.1 		-3.99%
41.38 		9.04%
45.12 		-2.28%
44.09 		-5.10%
41.84 		-0.43%
41.66 		4.58%
43.57 		5.10%
45.79 		23.06% 25.96
2014 -2.64%
44.58 		2.42%
45.66 		-6.15%
42.85 		1.68%
43.57 		2.09%
44.48 		5.96%
47.13 		-4.56%
44.98 		2.00%
45.88 		-1.46%
45.21 		6.04%
47.94 		6.32%
50.97 		-0.45%
50.74 		10.81% 26.64
2015 -1.71%
49.87 		7.12%
53.42 		-1.63%
52.55 		-3.20%
50.87 		-3.52%
49.08 		-8.17%
45.07 		0.58%
45.33 		-9.88%
40.85 		-12.39%
35.79 		12.96%
40.43 		-2.03%
39.61 		-9.87%
35.7 		-29.64% 27.34
2016 -9.24%
32.4 		4.35%
33.81 		14.94%
38.86 		5.46%
40.98 		-2.59%
39.92 		0.53%
40.13 		8.10%
43.38 		5.86%
45.92 		-1.05%
45.44 		-6.16%
42.64 		8.21%
46.14 		8.91%
50.25 		40.76% 28.06
2017 6.67%
53.6 		-6.88%
49.91 		-3.65%
48.09 		6.28%
51.11 		-2.02%
50.08 		7.05%
53.61 		-2.89%
52.06 		-2.02%
51.01 		5.49%
53.81 		0.78%
54.23 		-1.14%
53.61 		2.35%
54.87 		9.19% 28.80
2018 8.49%
59.53 		-5.21%
56.43 		-10.33%
50.6 		-3.50%
48.83 		3.75%
50.66 		-2.65%
49.32 		3.16%
50.88 		-4.82%
48.43 		-3.90%
46.54 		-7.71%
42.95 		1.84%
43.74 		-12.62%
38.22 		-30.34% 29.56
2019 17.50%
44.91 		-3.38%
43.39 		0.99%
43.82 		1.16%
44.33 		-11.41%
39.27 		4.46%
41.02 		1.37%
41.58 		-10.94%
37.03 		6.94%
39.6 		4.44%
41.36 		6.09%
43.88 		-0.62%
43.61 		14.10% 30.34
2020 -11.58%
38.56 		-9.23%
35 		-15.77%
29.48 		10.01%
32.43 		-0.59%
32.24 		3.41%
33.34 		-1.17%
32.95 		4.25%
34.35 		11.76%
38.39 		7.92%
41.43 		13.11%
46.86 		0.47%
47.08 		7.96% 31.14
2021 1.19%
47.64 		-1.30%
47.02 		8.89%
51.2 		7.27%
54.92 		8.79%
59.75 		-2.83%
58.06 		-5.79%
54.7 		4.02%
56.9 		-6.94%
52.95 		-6.19%
49.67 		-8.36%
45.52 		3.21%
46.98 		-0.21% 31.96
2022 2.70%
48.25 		-9.78%
43.53 		6.02%
46.15 		0.28%
46.28 		4.69%
48.45 		-13.66%
41.83 		2.25%
42.77 		-2.69%
41.62 		-23.83%
31.7 		6.03%
33.61 		10.44%
37.12 		-6.71%
34.63 		-26.29% 32.80
2023 20.76%
41.82 		-12.98%
36.39 		-0.91%
36.06 		-8.18%
33.11 		-11.08%
29.44 		8.05%
31.81 		13.36%
36.06 		-3.16%
34.92 		1.58%
35.47 		-4.91%
33.73 		9.52%
36.94 		-2.14%
36.15 		4.39% 33.66
2024 -0.89%
35.83 		-1.31%
35.36 		10.35%
39.02 		-10.46%
34.94 		29.05%
45.09 		-4.30%
43.15 		7.72%
46.48 		4.17%
48.42 		0.89%
48.85 		13.69%
55.54 		5.92%
58.83 		-8.52%
53.82 		48.88% 34.55
2025 3.36%
55.63 		1.29%
56.35 		-5.32%
53.35 		-14.38%
45.68 		4.66%
47.81 		-2.05%
46.83 		-0.19%
46.74 		6.29%
49.68 		-6.60%
46.4 		-16.72%
38.64 		2.17%
39.48 		-0.23%
39.39 		-26.81% 35.46
2026 2.36%
40.32 		8.01%
43.55 		-18.03%
35.7 		2.27%
36.51







-7.31% 36.39
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.46 23 Feb 2026
Cash Dividend 0.46 14 Nov 2025
Cash Dividend 0.46 15 Aug 2025
Cash Dividend 0.46 23 May 2025
Cash Dividend 0.46 24 Feb 2025
Cash Dividend 0.46 15 Nov 2024
Cash Dividend 0.46 15 Aug 2024
Cash Dividend 0.46 23 May 2024
Cash Dividend 0.46 21 Feb 2024
Cash Dividend 0.46 14 Nov 2023
Cash Dividend 0.46 14 Aug 2023
Cash Dividend 0.46 25 May 2023
Cash Dividend 0.46 16 Feb 2023
Cash Dividend 0.46 14 Nov 2022
Cash Dividend 0.46 12 Aug 2022
Cash Dividend 0.46 26 May 2022
Cash Dividend 0.46 17 Feb 2022
Cash Dividend 0.46 12 Nov 2021
Cash Dividend 0.49 13 Aug 2021
Cash Dividend 0.49 26 May 2021
Cash Dividend 0.49 17 Feb 2021
Cash Dividend 0.49 13 Nov 2020
Cash Dividend 0.49 13 Aug 2020
Cash Dividend 0.49 26 May 2020
Cash Dividend 0.49 20 Feb 2020
Cash Dividend 0.49 14 Nov 2019
Cash Dividend 0.47 14 Aug 2019
Cash Dividend 0.47 24 May 2019
Cash Dividend 0.47 20 Feb 2019
Cash Dividend 0.47 14 Nov 2018
Cash Dividend 0.45 14 Aug 2018
Cash Dividend 0.45 24 May 2018
Cash Dividend 0.45 20 Feb 2018
Cash Dividend 0.45 14 Nov 2017
Cash Dividend 0.44 11 Aug 2017
Cash Dividend 0.44 24 May 2017
Cash Dividend 0.44 13 Feb 2017
Cash Dividend 0.44 10 Nov 2016
Cash Dividend 0.42 11 Aug 2016
Cash Dividend 0.42 25 May 2016
Cash Dividend 0.42 11 Feb 2016
Cash Dividend 0.42 12 Nov 2015
Cash Dividend 0.38 12 Aug 2015
Cash Dividend 0.38 21 May 2015
Cash Dividend 0.38 11 Feb 2015
Cash Dividend 0.38 13 Nov 2014
Cash Dividend 0.33 13 Aug 2014
Cash Dividend 0.33 21 May 2014
Cash Dividend 0.33 12 Feb 2014
Cash Dividend 0.33 13 Nov 2013
Cash Dividend 0.28 13 Aug 2013
Cash Dividend 0.28 22 May 2013
Cash Dividend 0.28 13 Feb 2013
Cash Dividend 0.28 13 Nov 2012
Cash Dividend 0.25 13 Aug 2012
Cash Dividend 0.25 22 May 2012
Cash Dividend 0.25 13 Feb 2012
Cash Dividend 0.25 14 Nov 2011
Cash Dividend 0.25 11 Aug 2011
Cash Dividend 0.25 13 May 2011
Cash Dividend 0.18 11 Feb 2011
Cash Dividend 0.12 12 Nov 2010
Cash Dividend 0.12 12 Aug 2010
Cash Dividend 0.12 13 May 2010
Cash Dividend 0.02 11 Feb 2010
Cash Dividend 0.02 12 Nov 2009
Cash Dividend 0.02 13 Aug 2009
Cash Dividend 0.02 14 May 2009
Cash Dividend 0.23 11 Feb 2009
Cash Dividend 0.23 13 Nov 2008
Cash Dividend 0.23 14 Aug 2008
Cash Dividend 0.23 21 May 2008
Cash Dividend 0.23 13 Feb 2008
Cash Dividend 0.23 14 Nov 2007
Cash Dividend 0.23 13 Aug 2007
Cash Dividend 0.23 16 May 2007
Cash Dividend 0.23 14 Feb 2007
Cash Dividend 0.23 15 Nov 2006
Cash Dividend 0.23 16 Aug 2006
Cash Dividend 0.23 17 May 2006
Cash Dividend 0.23 15 Feb 2006
Cash Dividend 0.23 16 Nov 2005
Cash Dividend 0.23 17 Aug 2005
Cash Dividend 0.23 18 May 2005
Cash Dividend 0.23 16 Feb 2005
Cash Dividend 0.23 17 Nov 2004
Cash Dividend 0.23 18 Aug 2004
Cash Dividend 0.23 19 May 2004
Cash Dividend 0.23 18 Feb 2004
Cash Dividend 0.23 19 Nov 2003
Cash Dividend 0.23 19 Aug 2003
Cash Dividend 0.23 21 May 2003
Cash Dividend 0.23 19 Feb 2003
Cash Dividend 0.23 20 Nov 2002
Cash Dividend 0.23 21 Aug 2002
Cash Dividend 0.23 22 May 2002
Cash Dividend 0.23 20 Feb 2002
Cash Dividend 0.23 20 Nov 2001
Cash Dividend 0.23 22 Aug 2001
Cash Dividend 0.23 16 May 2001
Cash Dividend 0.23 21 Feb 2001
Cash Dividend 0.23 21 Nov 2000
Cash Dividend 0.23 16 Aug 2000
Cash Dividend 0.23 17 May 2000
Cash Dividend 0.23 16 Feb 2000
Cash Dividend 0.23 17 Nov 1999
Cash Dividend 0.23 18 Aug 1999
Cash Dividend 0.23 19 May 1999
Cash Dividend 0.23 17 Feb 1999
Cash Dividend 0.23 17 Nov 1998
Cash Dividend 0.23 19 Aug 1998
Cash Dividend 0.23 20 May 1998
Cash Dividend 0.23 18 Feb 1998
Cash Dividend 0.23 19 Nov 1997
Cash Dividend 0.23 20 Aug 1997
Cash Dividend 0.23 21 May 1997
Cash Dividend 0.23 19 Feb 1997
Cash Dividend 0.23 20 Nov 1996
Cash Dividend 0.23 21 Aug 1996
Cash Dividend 0.23 22 May 1996
Cash Dividend 0.23 21 Feb 1996
Cash Dividend 0.23 21 Nov 1995
Cash Dividend 0.23 16 Aug 1995
Cash Dividend 0.20 15 May 1995
Cash Dividend 0.20 17 Feb 1995
Cash Dividend 0.20 14 Nov 1994
Cash Dividend 0.20 15 Aug 1994
Cash Dividend 0.20 16 May 1994
Cash Dividend 0.20 14 Feb 1994
Cash Dividend 0.20 15 Nov 1993
Cash Dividend 0.20 16 Aug 1993
Cash Dividend 0.20 17 May 1993
Cash Dividend 0.20 12 Feb 1993
Cash Dividend 0.20 16 Nov 1992
Cash Dividend 0.20 17 Aug 1992
Cash Dividend 0.20 18 May 1992
Cash Dividend 0.20 14 Feb 1992
Cash Dividend 0.20 18 Nov 1991
Cash Dividend 0.20 19 Aug 1991
Cash Dividend 0.20 20 May 1991
Cash Dividend 0.20 15 Feb 1991
Cash Dividend 0.20 16 Nov 1990
Cash Dividend 0.20 20 Aug 1990
Cash Dividend 0.20 14 May 1990
Cash Dividend 0.20 16 Feb 1990
Cash Dividend 0.20 17 Nov 1989
Cash Dividend 0.17 14 Aug 1989
Cash Dividend 0.17 15 May 1989
Cash Dividend 0.17 17 Feb 1989
Cash Dividend 0.15 14 Nov 1988
Cash Dividend 0.15 15 Aug 1988
Cash Dividend 0.15 16 May 1988
Cash Dividend 0.14 12 Feb 1988
Cash Dividend 0.14 16 Nov 1987
Cash Dividend 0.14 17 Aug 1987
Cash Dividend 0.14 27 May 1987
Cash Dividend 0.01 21 Apr 1987
Cash Dividend 0.14 13 Feb 1987
Cash Dividend 0.14 17 Nov 1986
Cash Dividend 0.14 18 Aug 1986
Cash Dividend 0.14 19 May 1986
Cash Dividend 0.14 14 Feb 1986
Cash Dividend 0.14 18 Nov 1985
Cash Dividend 0.14 19 Aug 1985
Cash Dividend 0.14 20 May 1985
Cash Dividend 0.14 19 Feb 1985
Cash Dividend 0.14 19 Nov 1984
Cash Dividend 0.14 20 Aug 1984
Cash Dividend 0.14 14 May 1984
Cash Dividend 0.14 21 Feb 1984
Cash Dividend 0.14 14 Nov 1983
Cash Dividend 0.14 15 Aug 1983
Cash Dividend 0.14 16 May 1983
Cash Dividend 0.14 14 Feb 1983
Cash Dividend 0.14 15 Nov 1982
Cash Dividend 0.14 16 Aug 1982
Cash Dividend 0.14 17 May 1982
Cash Dividend 0.14 11 Feb 1982
Cash Dividend 0.14 16 Nov 1981
Cash Dividend 0.14 17 Aug 1981
Cash Dividend 0.14 18 May 1981
Cash Dividend 0.14 17 Feb 1981
Cash Dividend 0.14 17 Nov 1980
Cash Dividend 0.14 18 Aug 1980
Cash Dividend 0.14 19 May 1980
Cash Dividend 0.14 19 Feb 1980
Cash Dividend 0.13 19 Nov 1979
Cash Dividend 0.13 20 Aug 1979
Cash Dividend 0.13 14 May 1979
Cash Dividend 0.13 20 Feb 1979
Cash Dividend 0.12 20 Nov 1978
Cash Dividend 0.12 14 Aug 1978
Cash Dividend 0.12 15 May 1978
Cash Dividend 0.12 21 Feb 1978
Cash Dividend 0.12 14 Nov 1977
Cash Dividend 0.12 15 Aug 1977
Cash Dividend 0.12 16 May 1977
Cash Dividend 0.12 14 Feb 1977
Cash Dividend 0.12 15 Nov 1976
Cash Dividend 0.12 16 Aug 1976
Cash Dividend 0.12 17 May 1976
Cash Dividend 0.12 18 Feb 1976
Cash Dividend 0.12 17 Nov 1975
Cash Dividend 0.12 18 Aug 1975
Cash Dividend 0.12 19 May 1975
Cash Dividend 0.12 18 Feb 1975
Cash Dividend 0.12 18 Nov 1974
Cash Dividend 0.12 19 Aug 1974
Cash Dividend 0.09 20 May 1974
Cash Dividend 0.09 19 Feb 1974
Cash Dividend 0.09 16 Nov 1973
Cash Dividend 0.09 20 Aug 1973
Cash Dividend 0.09 14 May 1973
Cash Dividend 0.09 20 Feb 1973
Cash Dividend 0.09 17 Nov 1972
Cash Dividend 0.09 14 Aug 1972
Cash Dividend 0.09 15 May 1972
Cash Dividend 0.09 14 Feb 1972
Cash Dividend 0.09 15 Nov 1971
Cash Dividend 0.09 16 Aug 1971
Cash Dividend 0.09 18 May 1971
Cash Dividend 0.09 16 Feb 1971
Cash Dividend 0.09 16 Nov 1970
Cash Dividend 0.09 17 Aug 1970
Cash Dividend 0.09 19 May 1970
Cash Dividend 0.09 16 Feb 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1056:1000 01 Oct 2021
Split 1014:1000 02 Jul 2014
Split 2:1 18 Sep 1995
Split 2:1 20 May 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 36.5136.5636.8736.25-0.03-0.08%
14 Apr 2026 36.5436.8237.0536.35-0.11-0.30%
13 Apr 2026 36.6536.2836.7135.620.150.41%
10 Apr 2026 36.5036.9837.3436.43-0.28-0.76%
09 Apr 2026 36.7836.5237.2136.27-0.29-0.78%
08 Apr 2026 37.0736.7937.0836.322.537.32%
07 Apr 2026 34.5434.6834.7134.19-0.39-1.12%
06 Apr 2026 34.9334.4735.4034.470.140.40%
02 Apr 2026 34.7934.6535.4033.88-0.87-2.44%
01 Apr 2026 35.6636.0036.4835.34-0.04-0.11%
31 Mar 2026 35.7035.6235.9134.800.702.00%
30 Mar 2026 35.0035.5035.7934.93-0.45-1.27%
27 Mar 2026 35.4535.8236.4535.42-0.70-1.94%
26 Mar 2026 36.1536.1037.0035.77-0.32-0.88%
25 Mar 2026 36.4736.6736.9535.760.330.91%
24 Mar 2026 36.1435.0336.7935.030.581.63%
23 Mar 2026 35.5634.6336.2834.261.805.33%
20 Mar 2026 33.7634.0734.3533.57-0.24-0.71%
19 Mar 2026 34.0035.0735.1933.65-1.90-5.29%
18 Mar 2026 35.9036.7936.9935.81-1.49-3.99%
17 Mar 2026 37.3938.1438.4337.38-0.15-0.40%
16 Mar 2026 37.5437.6537.9537.110.290.78%
13 Mar 2026 37.2536.6238.2936.621.604.49%
12 Mar 2026 35.6538.2538.6535.45-3.01-7.79%
11 Mar 2026 38.6639.1539.3338.45-0.43-1.10%
10 Mar 2026 39.0938.3939.8237.790.701.82%
09 Mar 2026 38.3938.7738.8337.02-1.14-2.88%
06 Mar 2026 39.5340.6940.8439.22-1.78-4.31%
05 Mar 2026 41.3142.2142.6640.86-1.27-2.98%
04 Mar 2026 42.5841.8243.0641.270.531.26%
03 Mar 2026 42.0541.8042.3440.68-0.84-1.96%
02 Mar 2026 42.8942.5843.0041.82-0.66-1.52%
27 Feb 2026 43.5542.4643.7742.160.420.97%
26 Feb 2026 43.1343.1843.6642.09-0.53-1.21%
25 Feb 2026 43.6644.0444.2541.84-0.36-0.82%
24 Feb 2026 44.0244.0845.1643.95-0.39-0.88%
23 Feb 2026 44.4143.2644.6642.65-2.46-5.25%
20 Feb 2026 46.8746.8547.8046.390.010.02%
19 Feb 2026 46.8648.5548.7246.70-1.62-3.34%
18 Feb 2026 48.4849.0249.6148.45-0.57-1.16%
17 Feb 2026 49.0548.9049.3947.81-0.05-0.10%
13 Feb 2026 49.1049.1349.5848.60-0.07-0.14%
12 Feb 2026 49.1749.1950.2548.65-0.02-0.04%
11 Feb 2026 49.1948.5549.3248.171.192.48%
10 Feb 2026 48.0047.6448.1347.070.501.05%
09 Feb 2026 47.5046.2447.8445.480.921.98%
06 Feb 2026 46.5844.8146.9944.502.214.98%
05 Feb 2026 44.3744.2644.5843.29-0.32-0.72%
04 Feb 2026 44.6942.0945.2642.032.636.25%
03 Feb 2026 42.0640.9842.9840.711.373.37%
02 Feb 2026 40.6939.8641.2639.590.370.92%
30 Jan 2026 40.3238.6140.6538.611.323.38%
29 Jan 2026 39.0041.8642.5537.45-2.49-6.00%
28 Jan 2026 41.4942.2542.6241.34-0.71-1.68%
27 Jan 2026 42.2042.9043.0242.14-0.80-1.86%
26 Jan 2026 43.0043.4043.6842.56-0.04-0.09%
23 Jan 2026 43.0441.6243.5741.331.202.87%
22 Jan 2026 41.8443.0143.1541.76-0.95-2.22%
21 Jan 2026 42.7942.0943.2441.871.132.71%
20 Jan 2026 41.6642.5642.7541.50-1.69-3.90%
16 Jan 2026 43.3543.3043.5442.88-0.31-0.71%
15 Jan 2026 43.6642.8543.8442.580.821.91%
14 Jan 2026 42.8443.0243.4942.320.280.66%
13 Jan 2026 42.5642.4642.8342.240.200.47%
12 Jan 2026 42.3642.7143.0242.17-0.98-2.26%
09 Jan 2026 43.3442.4343.4141.631.262.99%
08 Jan 2026 42.0839.6442.4539.452.526.37%
07 Jan 2026 39.5641.3241.5939.47-1.44-3.51%
06 Jan 2026 41.0040.4441.5440.190.481.18%
05 Jan 2026 40.5240.2340.8539.920.270.67%
02 Jan 2026 40.2539.5240.4939.090.862.18%
31 Dec 2025 39.3939.6239.8339.38-0.34-0.86%
30 Dec 2025 39.7339.7239.9339.62-0.13-0.33%
29 Dec 2025 39.8639.8039.9039.49-0.03-0.08%
26 Dec 2025 39.8939.4139.9139.260.521.32%
24 Dec 2025 39.3739.3139.4439.03-0.09-0.23%
23 Dec 2025 39.4639.4139.6138.990.170.43%
22 Dec 2025 39.2938.2839.2938.151.052.75%
19 Dec 2025 38.2438.4538.5538.03-0.36-0.93%
18 Dec 2025 38.6038.9839.2438.36-0.09-0.23%
17 Dec 2025 38.6938.4139.1038.240.080.21%
16 Dec 2025 38.6138.7338.9838.420.010.03%
15 Dec 2025 38.6038.8038.8838.400.060.16%
12 Dec 2025 38.5439.2339.2338.41-0.51-1.31%
11 Dec 2025 39.0539.2239.8139.00-0.07-0.18%
10 Dec 2025 39.1237.8139.2037.471.544.10%
09 Dec 2025 37.5838.2738.5337.54-0.93-2.41%
08 Dec 2025 38.5138.9239.0838.37-0.55-1.41%
05 Dec 2025 39.0638.9539.6638.68-0.07-0.18%
04 Dec 2025 39.1339.1639.4838.94-0.09-0.23%
03 Dec 2025 39.2238.2039.2438.071.373.62%
02 Dec 2025 37.8538.6838.6937.40-1.34-3.42%
01 Dec 2025 39.1939.2039.4738.81-0.29-0.73%
28 Nov 2025 39.4839.1439.7038.980.120.30%
26 Nov 2025 39.3639.0339.4538.670.230.59%
25 Nov 2025 39.1337.8939.3237.891.544.10%
24 Nov 2025 37.5938.3038.5037.55-0.08-0.21%
21 Nov 2025 37.6735.8838.1035.822.075.81%
20 Nov 2025 35.6036.5936.8335.56-0.79-2.17%
19 Nov 2025 36.3936.8737.1035.98-0.46-1.25%
18 Nov 2025 36.8536.6737.5636.510.160.44%
17 Nov 2025 36.6937.2137.2836.60-0.66-1.77%
14 Nov 2025 37.3537.1137.3936.63-0.54-1.43%
13 Nov 2025 37.8938.3838.9837.78-0.28-0.73%
12 Nov 2025 38.1738.6539.0638.14-0.33-0.86%
11 Nov 2025 38.5038.1938.7238.020.571.50%
10 Nov 2025 37.9338.1038.1637.03-0.17-0.45%
07 Nov 2025 38.1036.5838.1836.371.564.27%
06 Nov 2025 36.5436.3236.6035.790.220.61%
05 Nov 2025 36.3236.5536.6735.86-0.24-0.66%
04 Nov 2025 36.5636.5836.8636.30-0.37-1.00%
03 Nov 2025 36.9338.1438.3736.68-1.71-4.43%
31 Oct 2025 38.6438.3439.4937.700.010.03%
30 Oct 2025 38.6342.6843.0337.75-5.60-12.66%
29 Oct 2025 44.2346.5646.5644.06-2.90-6.15%
28 Oct 2025 47.1348.0548.1947.01-1.06-2.20%
27 Oct 2025 48.1948.8749.0048.09-0.68-1.39%
24 Oct 2025 48.8749.5649.6948.54-0.23-0.47%
23 Oct 2025 49.1047.0349.3046.941.152.40%
22 Oct 2025 47.9547.4948.5747.410.270.57%
21 Oct 2025 47.6847.8248.6447.29-0.21-0.44%
20 Oct 2025 47.8946.8447.9846.611.312.81%
17 Oct 2025 46.5847.1747.3846.25-0.06-0.13%
16 Oct 2025 46.6447.0547.1046.19-0.30-0.64%
15 Oct 2025 46.9446.7447.1046.460.270.58%
14 Oct 2025 46.6745.3547.1745.111.022.23%
13 Oct 2025 45.6545.9046.3845.07-0.04-0.09%
10 Oct 2025 45.6946.5846.8145.38-0.73-1.57%
09 Oct 2025 46.4246.8847.0846.16-0.24-0.51%
08 Oct 2025 46.6645.9146.7845.500.721.57%
07 Oct 2025 45.9446.1346.6245.510.060.13%
06 Oct 2025 45.8844.7645.9844.15-1.29-2.73%
03 Oct 2025 47.1746.6947.3346.690.521.11%
02 Oct 2025 46.6546.2346.6946.010.400.86%
01 Oct 2025 46.2546.4247.0045.94-0.15-0.32%
30 Sep 2025 46.4045.9146.4345.520.320.69%
29 Sep 2025 46.0845.5246.1045.160.761.68%
26 Sep 2025 45.3245.3845.6145.050.000.00%
25 Sep 2025 45.3245.9346.0545.28-0.93-2.01%
24 Sep 2025 46.2546.3646.7945.97-0.12-0.26%
23 Sep 2025 46.3746.2946.8446.110.210.45%
22 Sep 2025 46.1646.6546.9646.05-0.27-0.58%
19 Sep 2025 46.4346.6246.8345.91-0.68-1.44%
18 Sep 2025 47.1147.3247.6246.740.170.36%
17 Sep 2025 46.9446.4147.7846.390.701.51%
16 Sep 2025 46.2445.4546.2745.220.671.47%
15 Sep 2025 45.5746.2846.3945.36-0.42-0.91%
12 Sep 2025 45.9946.3046.3945.73-0.54-1.16%
11 Sep 2025 46.5346.2346.6345.900.060.13%
10 Sep 2025 46.4746.5247.3046.33-0.41-0.87%
09 Sep 2025 46.8847.5347.6846.44-0.53-1.12%
08 Sep 2025 47.4148.6748.8946.40-1.28-2.63%
05 Sep 2025 48.6948.4248.9747.910.380.79%
04 Sep 2025 48.3148.1848.3447.320.140.29%
03 Sep 2025 48.1749.1749.5747.85-1.00-2.03%
02 Sep 2025 49.1748.7649.4148.57-0.51-1.03%
29 Aug 2025 49.6849.0049.7348.800.721.47%
28 Aug 2025 48.9649.2749.2848.510.591.22%
27 Aug 2025 48.3748.7748.8348.09-0.41-0.84%
26 Aug 2025 48.7848.9749.4248.66-0.61-1.24%
25 Aug 2025 49.3948.7949.5448.660.501.02%
22 Aug 2025 48.8948.0649.5448.010.861.79%
21 Aug 2025 48.0347.0548.2847.051.022.17%
20 Aug 2025 47.0147.1947.4746.87-0.31-0.66%
19 Aug 2025 47.3247.0347.3446.500.460.98%
18 Aug 2025 46.8646.7347.3246.440.260.56%
15 Aug 2025 46.6047.5647.5646.51-1.16-2.43%
14 Aug 2025 47.7648.0348.1846.99-0.88-1.81%
13 Aug 2025 48.6448.5448.8148.070.280.58%
12 Aug 2025 48.3647.3248.5346.861.202.54%
11 Aug 2025 47.1647.6847.7846.57-0.39-0.82%
08 Aug 2025 47.5548.2848.4647.49-0.49-1.02%
07 Aug 2025 48.0446.9148.2146.711.713.69%
06 Aug 2025 46.3346.0746.5445.600.220.48%
05 Aug 2025 46.1145.5846.3945.130.050.11%
04 Aug 2025 46.0646.5046.7446.02-0.35-0.75%
01 Aug 2025 46.4145.8746.5044.92-0.33-0.71%
31 Jul 2025 46.7451.0452.2846.64-6.89-12.85%
30 Jul 2025 53.6353.7254.6353.39-0.81-1.49%
29 Jul 2025 54.4455.5556.1353.94-1.06-1.91%
28 Jul 2025 55.5055.4956.0055.34-0.18-0.32%
25 Jul 2025 55.6854.8055.7754.630.881.61%
24 Jul 2025 54.8054.1055.3354.000.701.29%
23 Jul 2025 54.1053.1054.2753.021.452.75%
22 Jul 2025 52.6551.4952.6651.241.292.51%
21 Jul 2025 51.3650.5951.7350.511.012.01%
18 Jul 2025 50.3551.1351.1350.06-0.56-1.10%
17 Jul 2025 50.9151.3251.5250.50-0.38-0.74%
16 Jul 2025 51.2951.0551.6050.170.360.71%
15 Jul 2025 50.9352.2952.4750.88-1.19-2.28%
14 Jul 2025 52.1252.2552.2751.68-0.29-0.55%
11 Jul 2025 52.4151.9252.6651.540.000.00%
10 Jul 2025 52.4151.5552.8651.351.052.04%
09 Jul 2025 51.3650.6151.4650.320.761.50%
08 Jul 2025 50.6050.0351.2549.830.731.46%
07 Jul 2025 49.8750.1450.1749.53-0.56-1.11%
03 Jul 2025 50.4350.1150.6550.000.040.08%
02 Jul 2025 50.3949.6050.4749.180.941.90%
01 Jul 2025 49.4547.1049.7947.092.625.59%
30 Jun 2025 46.8347.0147.1746.55-0.54-1.14%
27 Jun 2025 47.3746.6947.9846.660.861.85%
26 Jun 2025 46.5146.3246.9546.260.110.24%
25 Jun 2025 46.4046.9447.0046.15-0.19-0.41%
24 Jun 2025 46.5946.8946.8946.250.501.08%
23 Jun 2025 46.0945.5846.1544.750.260.57%
20 Jun 2025 45.8346.4446.6045.77-0.29-0.63%
18 Jun 2025 46.1246.0546.4445.710.190.41%
17 Jun 2025 45.9346.0346.4145.68-0.65-1.40%
16 Jun 2025 46.5846.5047.0246.220.691.50%
13 Jun 2025 45.8946.3446.7945.60-1.26-2.67%
12 Jun 2025 47.1546.6947.1946.340.070.15%
11 Jun 2025 47.0847.6047.8946.84-0.54-1.13%
10 Jun 2025 47.6248.0548.2447.31-0.38-0.79%
09 Jun 2025 48.0047.5848.4647.240.651.37%
06 Jun 2025 47.3547.9247.9947.220.250.53%
05 Jun 2025 47.1047.4747.5846.71-0.19-0.40%
04 Jun 2025 47.2947.9848.1847.20-0.03-0.06%
03 Jun 2025 47.3247.2347.6346.650.120.25%
02 Jun 2025 47.2047.6847.7746.43-0.61-1.28%
30 May 2025 47.8147.6248.2147.33-0.14-0.29%
29 May 2025 47.9548.1348.1547.490.230.48%
28 May 2025 47.7248.4548.6947.70-0.84-1.73%
27 May 2025 48.5648.7148.8447.970.891.87%
23 May 2025 47.6747.3747.9647.34-0.96-1.97%
22 May 2025 48.6348.4348.8948.23-0.03-0.06%
21 May 2025 48.6649.5649.8848.58-1.35-2.70%
20 May 2025 50.0150.3750.5849.74-0.48-0.95%
19 May 2025 50.4949.4750.7449.340.350.70%
16 May 2025 50.1449.6050.3749.210.571.15%
15 May 2025 49.5749.8550.1249.37-0.75-1.49%
14 May 2025 50.3248.0450.6047.912.324.83%
13 May 2025 48.0048.0548.4247.510.090.19%
12 May 2025 47.9147.1148.3246.963.648.22%
09 May 2025 44.2744.4144.5043.50-0.65-1.45%
08 May 2025 44.9244.5845.5644.170.902.04%
07 May 2025 44.0244.8045.0243.74-0.43-0.97%
06 May 2025 44.4544.0044.5043.560.180.41%
05 May 2025 44.2744.5645.0743.81-1.57-3.42%
02 May 2025 45.8444.9745.9244.431.954.44%
01 May 2025 43.8945.0045.1943.79-1.79-3.92%
30 Apr 2025 45.6844.0646.5143.96-1.95-4.09%
29 Apr 2025 47.6347.5548.2947.170.150.32%
28 Apr 2025 47.4847.5448.6646.950.130.27%
25 Apr 2025 47.3547.3547.7046.83-0.28-0.59%
24 Apr 2025 47.6346.4047.8445.990.881.88%
23 Apr 2025 46.7547.5948.3346.390.270.58%
22 Apr 2025 46.4845.5446.7545.421.423.15%
21 Apr 2025 45.0645.8346.2644.63-1.22-2.64%
17 Apr 2025 46.2846.1147.0946.11-0.02-0.04%
16 Apr 2025 46.3046.6047.0945.93-0.57-1.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge  0.00.0 2467000000.0
Beginning Cash Position 1295000000.0804000000.01113000000.01049000000.01170000000.0
Capital Expenditure -931000000.0-1141000000.0-921000000.0-1224000000.0-1857000000.0
Capital Expenditure Reported-549000000.0    -1857000000.0
Cash Dividends Paid -673000000.0-642000000.0-643000000.0-810000000.0-977000000.0
Cash Flow From Continuing Financing Activities -2054000000.0-866000000.0-775000000.0-663000000.0-708000000.0
Cash Flow From Continuing Investing Activities -608000000.0-668000000.0-808000000.0-400000000.0-1024000000.0
Cash Flow From Continuing Operating Activities 2174000000.01833000000.01678000000.01106000000.01698000000.0
Change In Account Payable 110000000.0-402000000.0-140000000.0-578000000.0-1027000000.0
Change In Accrued Expense 41000000.0-19000000.016000000.061000000.022000000.0
Change In Interest Payable 41000000.0-19000000.016000000.061000000.022000000.0
Change In Inventory -162000000.073000000.012000000.0-72000000.0158000000.0
Change In Other Working Capital 28000000.043000000.07000000.0-111000000.0-57000000.0
Change In Payable 110000000.0-402000000.0-140000000.0-578000000.0-1027000000.0
Change In Payables And Accrued Expense 151000000.0-421000000.0-124000000.0-517000000.0-1005000000.0
Change In Receivables -162000000.0303000000.095000000.0-5000000.070000000.0
Change In Working Capital -145000000.0-2000000.0-10000000.0-705000000.0-834000000.0
Changes In Account Receivables -59000000.0255000000.059000000.09000000.091000000.0
Changes In Cash -488000000.0299000000.095000000.043000000.0-34000000.0
Common Stock Dividend Paid -673000000.0-642000000.0-643000000.0-810000000.0-977000000.0
Common Stock Payments -1284000000.0-218000000.0-23000000.0-64000000.0-65000000.0
Deferred Income Tax -773000000.0-156000000.0-473000000.0-141000000.0-855000000.0
Deferred Tax -773000000.0-156000000.0-473000000.0-141000000.0-855000000.0
Depreciation1210000000.01040000000.01432000000.0   
Depreciation Amortization Depletion 1040000000.01432000000.01305000000.01817000000.02882000000.0
Depreciation And Amortization 1040000000.01432000000.01305000000.01817000000.02882000000.0
Dividend Received CFO 204000000.013000000.00.0 0.0
Earnings Losses From Equity Investments-313000000.0-291000000.0-108000000.05000000.0  
Effect Of Exchange Rate Changes -3000000.010000000.0-38000000.043000000.025000000.0
End Cash Position 804000000.01113000000.01170000000.01092000000.01161000000.0
Financing Cash Flow -2054000000.0-866000000.0-775000000.0-663000000.0-708000000.0
Free Cash Flow 1243000000.0692000000.0757000000.0-118000000.0-159000000.0
Gain Loss On Investment Securities32000000.0     
Gain Loss On Sale Of Business 619000000.0153000000.00.0-51000000.01045000000.0
Gain Loss On Sale Of PPE 0.00.0-58000000.0-125000000.0-70000000.0
Investing Cash Flow -608000000.0-668000000.0-808000000.0-400000000.0-1024000000.0
Issuance Of Debt 1011000000.0783000000.0102000000.0451000000.0409000000.0
Long Term Debt Issuance 1011000000.0783000000.0102000000.0451000000.0409000000.0
Long Term Debt Payments -1106000000.0-780000000.0-141000000.0-282000000.0-255000000.0
Net Business Purchase And Sale 0.0472000000.00.0557000000.0555000000.0
Net Common Stock Issuance -1284000000.0-218000000.0-23000000.0-64000000.0-65000000.0
Net Income From Continuing Operations 1504000000.0288000000.0557000000.0-27000000.0-3516000000.0
Net Investment Purchase And Sale0.0311000000.00.00.0  
Net Issuance Payments Of Debt -95000000.03000000.0-39000000.0169000000.0154000000.0
Net Long Term Debt Issuance -95000000.03000000.0-39000000.0169000000.0154000000.0
Net Other Financing Charges -2000000.0-9000000.0-70000000.042000000.0180000000.0
Net Other Investing Changes -1000000.0-3000000.022000000.087000000.060000000.0
Net PPEPurchase And Sale -918000000.0-1137000000.0-830000000.0-741000000.0-1639000000.0
Net Short Term Debt Issuance65000000.01000000.0-8000000.0   
Operating Cash Flow 2174000000.01833000000.01678000000.01106000000.01698000000.0
Operating Gains Losses 212000000.0247000000.0-57000000.0-153000000.01014000000.0
Other Cash Adjustment Inside Changein Cash0.00.0    
Other Non Cash Items 197000000.011000000.0356000000.0315000000.0540000000.0
Pension And Employee Benefit Expense -116000000.094000000.01000000.018000000.039000000.0
Purchase Of Business-80000000.00.00.0   
Purchase Of PPE -931000000.0-1141000000.0-921000000.0 -1857000000.0
Repayment Of Debt -1106000000.0-780000000.0-141000000.0-282000000.0-255000000.0
Repurchase Of Capital Stock -1284000000.0-218000000.0-23000000.0-64000000.0-65000000.0
Sale Of Business 0.0472000000.00.0557000000.0555000000.0
Sale Of Investment0.0311000000.00.00.0  
Sale Of PPE 13000000.04000000.091000000.0180000000.0218000000.0
Unrealized Gain Loss On Investment Securities32000000.0-65000000.00.00.0  
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.