SHARE twitter icon webp whatsapp icon webp

 
Currency
-1.88%
CAGR (3 year)
-4.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
14.49
Low
14.23
Returns
-0.28%

Historical Data

 - CAGR 12.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999


-2.99%
0.65 		20.00%
0.78 		16.67%
0.91 		40.66%
1.28 		21.09%
1.55 		43.87%
2.23 		5.83%
2.36 		36.44%
3.22 		60.25%
5.16 		0.65
2000 -1.55%
5.08 		66.34%
8.45 		-28.64%
6.03 		5.14%
6.34 		-24.29%
4.8 		15.42%
5.54 		-25.09%
4.15 		17.59%
4.88 		-15.57%
4.12 		4.37%
4.3 		-12.79%
3.75 		-23.20%
2.88 		-44.19% 0.73
2001 31.25%
3.78 		-23.81%
2.88 		-28.82%
2.05 		12.20%
2.3 		-7.83%
2.12 		-4.25%
2.03 		1.48%
2.06 		-20.39%
1.64 		-35.37%
1.06 		39.62%
1.48 		20.27%
1.78 		8.99%
1.94 		-32.64% 0.82
2002 1.03%
1.96 		-12.24%
1.72 		19.19%
2.05 		-5.37%
1.94 		-8.76%
1.77 		-9.60%
1.6 		0.62%
1.61 		9.94%
1.77 		-4.52%
1.69 		32.54%
2.24 		16.07%
2.6 		-16.54%
2.17 		11.86% 0.92
2003 -6.45%
2.03 		-4.93%
1.93 		-0.52%
1.92 		-33.33%
1.28 		7.81%
1.38 		21.74%
1.68 		-1.19%
1.66 		6.63%
1.77 		20.34%
2.13 		23.94%
2.64 		-1.52%
2.6 		14.62%
2.98 		37.33% 1.03
2004 -7.38%
2.76 		-4.71%
2.63 		-3.04%
2.55 		-1.18%
2.52 		2.78%
2.59 		12.36%
2.91 		7.56%
3.13 		4.15%
3.26 		8.59%
3.54 		17.23%
4.15 		8.43%
4.5 		-3.78%
4.33 		45.30% 1.16
2005 -4.62%
4.13 		15.50%
4.77 		-3.35%
4.61 		-19.74%
3.7 		22.16%
4.52 		7.30%
4.85 		-8.25%
4.45 		-0.67%
4.42 		4.98%
4.64 		-8.41%
4.25 		5.88%
4.5 		12.22%
5.05 		16.63% 1.30
2006 -5.74%
4.76 		-6.93%
4.43 		9.93%
4.87 		1.03%
4.92 		-10.37%
4.41 		8.39%
4.78 		7.53%
5.14 		9.14%
5.61 		6.42%
5.97 		9.05%
6.51 		2.76%
6.69 		1.94%
6.82 		35.05% 1.46
2007 6.30%
7.25 		-6.48%
6.78 		-7.37%
6.28 		4.14%
6.54 		-5.81%
6.16 		2.27%
6.3 		-1.59%
6.2 		-3.87%
5.96 		1.51%
6.05 		5.29%
6.37 		-17.27%
5.27 		7.59%
5.67 		-16.86% 1.64
2008 -8.64%
5.18 		-6.18%
4.86 		-8.02%
4.47 		22.15%
5.46 		12.45%
6.14 		-11.56%
5.43 		-9.39%
4.92 		4.88%
5.16 		-19.38%
4.16 		-12.02%
3.66 		-14.21%
3.14 		-2.23%
3.07 		-45.86% 1.84
2009 8.14%
3.32 		-8.73%
3.03 		9.90%
3.33 		15.62%
3.85 		12.21%
4.32 		6.48%
4.6 		16.96%
5.38 		0.37%
5.4 		12.22%
6.06 		-5.12%
5.75 		10.78%
6.37 		8.48%
6.91 		125.08% 2.06
2010 -6.08%
6.49 		9.55%
7.11 		3.38%
7.35 		1.90%
7.49 		-4.01%
7.19 		4.17%
7.49 		0.93%
7.56 		-5.29%
7.16 		17.46%
8.41 		0.24%
8.43 		-1.90%
8.27 		14.99%
9.51 		37.63% 2.31
2011 -11.04%
8.46 		-1.42%
8.34 		7.43%
8.96 		-9.04%
8.15 		-5.28%
7.72 		5.57%
8.15 		-4.54%
7.78 		-17.10%
6.45 		-1.09%
6.38 		14.73%
7.32 		-11.89%
6.45 		-0.47%
6.42 		-32.49% 2.59
2012 7.01%
6.87 		4.95%
7.21 		-1.11%
7.13 		-17.11%
5.91 		-11.00%
5.26 		7.03%
5.63 		-12.08%
4.95 		7.47%
5.32 		14.10%
6.07 		-10.54%
5.43 		2.39%
5.56 		-4.86%
5.29 		-17.60% 2.90
2013 24.57%
6.59 		2.28%
6.74 		0.00%
6.74 		-22.55%
5.22 		0.00%
5.22 		-1.34%
5.15 		20.58%
6.21 		-6.60%
5.8 		3.62%
6.01 		10.32%
6.63 		1.81%
6.75 		4.74%
7.07 		33.65% 3.25
2014 3.54%
7.32 		5.33%
7.71 		-12.19%
6.77 		-0.89%
6.71 		-4.17%
6.43 		4.51%
6.72 		1.93%
6.85 		8.61%
7.44 		1.61%
7.56 		10.58%
8.36 		4.43%
8.73 		-9.97%
7.86 		11.17% 3.65
2015 8.40%
8.52 		7.75%
9.18 		-4.47%
8.77 		-11.74%
7.74 		2.97%
7.97 		-0.50%
7.93 		6.56%
8.45 		1.42%
8.57 		11.44%
9.55 		-4.92%
9.08 		-8.15%
8.34 		0.48%
8.38 		6.62% 4.09
2016 6.80%
8.95 		-6.03%
8.41 		13.08%
9.51 		-1.16%
9.4 		3.40%
9.72 		-8.13%
8.93 		-7.95%
8.22 		-3.53%
7.93 		-0.50%
7.89 		-3.30%
7.63 		-5.11%
7.24 		2.35%
7.41 		-11.58% 4.59
2017 -7.02%
6.89 		9.87%
7.57 		4.36%
7.9 		-7.85%
7.28 		3.71%
7.55 		-0.53%
7.51 		5.19%
7.9 		-5.06%
7.5 		-2.67%
7.3 		1.78%
7.43 		4.71%
7.78 		4.24%
8.11 		9.45% 5.15
2018 11.10%
9.01 		-2.00%
8.83 		1.13%
8.93 		-1.01%
8.84 		2.94%
9.1 		6.81%
9.72 		3.81%
10.09 		2.97%
10.39 		-2.12%
10.17 		-6.88%
9.47 		4.12%
9.86 		-3.45%
9.52 		17.39% 5.78
2019 13.45%
10.8 		-0.74%
10.72 		1.96%
10.93 		-1.56%
10.76 		-2.70%
10.47 		2.20%
10.7 		5.79%
11.32 		1.50%
11.49 		-1.04%
11.37 		-15.66%
9.59 		2.50%
9.83 		4.98%
10.32 		8.40% 6.48
2020 6.20%
10.96 		-8.12%
10.07 		-18.47%
8.21 		12.42%
9.23 		-1.41%
9.1 		6.15%
9.66 		33.02%
12.85 		-1.95%
12.6 		9.60%
13.81 		3.33%
14.27 		6.66%
15.22 		11.37%
16.95 		64.24% 7.27
2021 -0.41%
16.88 		1.42%
17.12 		9.35%
18.72 		-3.42%
18.08 		6.97%
19.34 		9.57%
21.19 		4.39%
22.12 		7.69%
23.82 		-6.59%
22.25 		0.13%
22.28 		1.35%
22.58 		12.09%
25.31 		49.32% 8.15
2022 -6.87%
23.57 		-4.71%
22.46 		10.82%
24.89 		-20.17%
19.87 		-5.08%
18.86 		-1.86%
18.51 		5.29%
19.49 		-6.11%
18.3 		-7.27%
16.97 		10.37%
18.73 		8.65%
20.35 		-11.50%
18.01 		-28.84% 9.14
2023 4.39%
18.8 		-4.57%
17.94 		-2.79%
17.44 		-10.89%
15.54 		2.70%
15.96 		0.69%
16.07 		3.67%
16.66 		4.26%
17.37 		-1.50%
17.11 		-4.03%
16.42 		6.88%
17.55 		4.73%
18.38 		2.05% 10.25
2024 8.05%
19.86 		0.50%
19.96 		-10.17%
17.93 		-6.80%
16.71 		0.24%
16.75 		11.16%
18.62 		18.85%
22.13 		5.20%
23.28 		-4.34%
22.27 		-6.11%
20.91 		5.55%
22.07 		-0.68%
21.92 		19.26% 11.50
2025 0.14%
21.95 		-8.43%
20.1 		-9.20%
18.25 		-3.56%
17.6 		3.35%
18.19 		1.87%
18.53 		-9.77%
16.72 		0.60%
16.82 		-3.27%
16.27 		1.84%
16.57 		5.49%
17.48 		1.95%
17.82 		-18.70% 12.90
2026 -1.35%
17.58 		-17.86%
14.44 		-6.44%
13.51 		6.22%
14.35







-19.47% 14.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.26 27 Oct 2025
Cash Dividend 0.26 30 May 2025
Cash Dividend 0.25 29 Oct 2024
Cash Dividend 0.34 31 May 2024
Cash Dividend 0.22 24 Oct 2023
Cash Dividend 0.21 01 Jun 2023
Cash Dividend 0.20 27 Oct 2022
Cash Dividend 0.21 31 May 2022
Cash Dividend 0.20 26 Oct 2021
Cash Dividend 0.20 28 May 2021
Cash Dividend 0.16 23 Oct 2020
Cash Dividend 0.13 29 May 2020
Cash Dividend 0.11 22 Oct 2019
Cash Dividend 0.15 13 Jun 2019
Cash Dividend 0.06 24 Jan 2019
Cash Dividend 0.09 25 Oct 2018
Cash Dividend 0.23 14 Jun 2018
Cash Dividend 0.10 31 Oct 2017
Cash Dividend 0.12 31 May 2017
Cash Dividend 0.08 19 Oct 2016
Cash Dividend 0.11 07 Jun 2016
Cash Dividend 0.08 15 Oct 2015
Cash Dividend 0.12 11 Jun 2015
Cash Dividend 0.06 14 Oct 2014
Cash Dividend 0.09 17 Jun 2014
Cash Dividend 0.04 15 Oct 2013
Cash Dividend 0.06 29 May 2013
Cash Dividend 0.04 16 Oct 2012
Cash Dividend 0.08 22 May 2012
Cash Dividend 0.04 19 Oct 2011
Cash Dividend 0.06 25 May 2011
Cash Dividend 0.11 19 Oct 2010
Cash Dividend 0.04 26 May 2010
Cash Dividend 0.03 13 Oct 2009
Cash Dividend 0.03 03 Jun 2009
Cash Dividend 0.03 14 Oct 2008
Cash Dividend 0.08 28 May 2008
Cash Dividend 0.02 16 Oct 2007
Cash Dividend 0.02 05 Jun 2007
Cash Dividend 0.01 17 Oct 2006
Cash Dividend 0.05 24 May 2006
Cash Dividend 0.01 18 Oct 2005
Cash Dividend 0.01 01 Jun 2005
Cash Dividend 0.01 15 Oct 2004
Cash Dividend 0.04 25 May 2004
Cash Dividend 0.00 16 Oct 2003
Cash Dividend 0.00 27 May 2003
Cash Dividend 0.00 29 Oct 2002
Cash Dividend 0.00 21 May 2002
Cash Dividend 0.00 30 Oct 2001
Cash Dividend 0.00 11 May 2001
Cash Dividend 0.00 07 Nov 2000
Cash Dividend 0.00 12 May 2000
Cash Dividend 0.00 08 Nov 1999
Cash Dividend 0.00 01 Jun 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Sep 2018
Split 2:1 25 Jun 2015
Split 2:1 08 Dec 2014
Split 2:1 18 Jul 2006
Split 2:1 07 Jul 2004
Split 2:1 15 Feb 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Apr 2026 14.3514.4214.4914.230.040.28%
15 Apr 2026 14.3114.0014.3813.880.372.65%
14 Apr 2026 13.9414.0314.2713.86-0.03-0.21%
13 Apr 2026 13.9713.2913.9913.250.685.12%
10 Apr 2026 13.2913.7413.7513.27-0.47-3.42%
09 Apr 2026 13.7613.9014.0013.52-0.24-1.71%
08 Apr 2026 14.0014.2014.4213.910.040.29%
07 Apr 2026 13.9613.9514.1013.850.261.90%
06 Apr 2026 13.7013.8313.8513.65-0.04-0.29%
02 Apr 2026 13.7413.3813.8013.310.443.31%
01 Apr 2026 13.3013.4713.6513.22-0.21-1.55%
31 Mar 2026 13.5113.3713.7013.210.261.96%
30 Mar 2026 13.2512.9013.2712.900.423.27%
27 Mar 2026 12.8313.0613.1412.73-0.33-2.51%
26 Mar 2026 13.1613.1013.3613.08-0.01-0.08%
25 Mar 2026 13.1713.3913.5312.910.090.69%
24 Mar 2026 13.0813.2613.3813.05-0.22-1.65%
23 Mar 2026 13.3013.4013.5413.270.181.37%
20 Mar 2026 13.1213.2313.3313.060.070.54%
19 Mar 2026 13.0512.6913.1512.570.131.01%
18 Mar 2026 12.9213.5113.6012.88-0.28-2.12%
17 Mar 2026 13.2013.3013.3113.08-0.06-0.45%
16 Mar 2026 13.2613.3313.3713.15-0.01-0.08%
13 Mar 2026 13.2713.5913.6213.25-0.17-1.26%
12 Mar 2026 13.4413.8413.8913.44-0.43-3.10%
11 Mar 2026 13.8713.9214.0613.59-0.17-1.21%
10 Mar 2026 14.0414.2414.3513.83-0.38-2.64%
09 Mar 2026 14.4214.3314.4514.14-0.02-0.14%
06 Mar 2026 14.4414.1214.5214.060.040.28%
05 Mar 2026 14.4014.3114.5614.200.070.49%
04 Mar 2026 14.3314.2314.4914.160.110.77%
03 Mar 2026 14.2213.8514.2913.840.030.21%
02 Mar 2026 14.1914.0914.3313.98-0.25-1.73%
27 Feb 2026 14.4414.1814.4413.99-0.26-1.77%
26 Feb 2026 14.7014.3814.7614.240.463.23%
25 Feb 2026 14.2414.0114.3113.670.402.89%
24 Feb 2026 13.8413.8614.1613.66-0.07-0.50%
23 Feb 2026 13.9114.3514.3713.77-0.74-5.05%
20 Feb 2026 14.6514.6114.9214.600.100.69%
19 Feb 2026 14.5514.7114.7814.37-0.50-3.32%
18 Feb 2026 15.0514.6815.1314.680.302.03%
17 Feb 2026 14.7515.0715.2414.580.030.20%
13 Feb 2026 14.7214.6214.9214.460.513.59%
12 Feb 2026 14.2115.2415.2714.19-1.55-9.84%
11 Feb 2026 15.7616.2016.2215.74-0.85-5.12%
10 Feb 2026 16.6116.5016.7416.440.301.84%
09 Feb 2026 16.3116.6016.6016.23-0.53-3.15%
06 Feb 2026 16.8416.5316.8816.500.040.24%
05 Feb 2026 16.8016.5016.9316.490.060.36%
04 Feb 2026 16.7416.7117.2116.49-0.58-3.35%
03 Feb 2026 17.3218.1318.2317.17-1.02-5.56%
02 Feb 2026 18.3417.6318.3917.600.764.32%
30 Jan 2026 17.5817.7017.7517.50-0.17-0.96%
29 Jan 2026 17.7518.1318.1817.65-0.18-1.00%
28 Jan 2026 17.9318.2018.2017.88-0.32-1.75%
27 Jan 2026 18.2518.6218.7218.15-0.30-1.62%
26 Jan 2026 18.5518.2518.7018.230.311.70%
23 Jan 2026 18.2418.3818.3818.11-0.05-0.27%
22 Jan 2026 18.2918.3918.5318.21-0.02-0.11%
21 Jan 2026 18.3118.2618.4318.050.100.55%
20 Jan 2026 18.2118.5118.5618.20-0.42-2.25%
16 Jan 2026 18.6318.8518.8818.55-0.19-1.01%
15 Jan 2026 18.8218.9119.1018.50-0.53-2.74%
14 Jan 2026 19.3518.3819.4518.071.8310.45%
13 Jan 2026 17.5217.7417.8017.46-0.28-1.57%
12 Jan 2026 17.8017.7017.8417.55-0.03-0.17%
09 Jan 2026 17.8318.0818.1017.70-0.21-1.16%
08 Jan 2026 18.0418.0718.2317.97-0.19-1.04%
07 Jan 2026 18.2318.3918.5418.160.130.72%
06 Jan 2026 18.1017.8418.2317.840.422.38%
05 Jan 2026 17.6817.9018.1017.67-0.47-2.59%
02 Jan 2026 18.1518.1218.3218.030.331.85%
31 Dec 2025 17.8218.1318.1417.82-0.22-1.22%
30 Dec 2025 18.0418.3418.3818.03-0.39-2.12%
29 Dec 2025 18.4318.5618.5618.28-0.36-1.92%
26 Dec 2025 18.7918.6118.8318.520.120.64%
24 Dec 2025 18.6718.5218.7318.450.100.54%
23 Dec 2025 18.5718.7919.0218.49-0.59-3.08%
22 Dec 2025 19.1619.7819.8018.78-1.06-5.24%
19 Dec 2025 20.2219.0830.0018.991.045.42%
18 Dec 2025 19.1818.2819.3118.210.965.27%
17 Dec 2025 18.2217.9018.2817.870.452.53%
16 Dec 2025 17.7717.7517.8917.67-0.01-0.06%
15 Dec 2025 17.7817.7517.9217.690.000.00%
12 Dec 2025 17.7817.8117.8917.66-0.02-0.11%
11 Dec 2025 17.8017.9517.9917.77-0.27-1.49%
10 Dec 2025 18.0717.6418.1317.620.321.80%
09 Dec 2025 17.7517.7418.0217.730.030.17%
08 Dec 2025 17.7218.0618.0717.70-0.35-1.94%
05 Dec 2025 18.0718.1518.2318.03-0.22-1.20%
04 Dec 2025 18.2917.8018.3217.790.633.57%
03 Dec 2025 17.6617.6217.7217.510.251.44%
02 Dec 2025 17.4117.5017.5117.34-0.04-0.23%
01 Dec 2025 17.4517.5117.5817.40-0.03-0.17%
28 Nov 2025 17.4817.6117.6117.410.060.34%
26 Nov 2025 17.4217.3817.7017.350.140.81%
25 Nov 2025 17.2817.3417.3417.060.010.06%
24 Nov 2025 17.2717.5217.5817.26-0.43-2.43%
21 Nov 2025 17.7017.2217.7617.100.573.33%
20 Nov 2025 17.1317.2717.2817.00-0.18-1.04%
19 Nov 2025 17.3117.2917.3717.230.362.12%
18 Nov 2025 16.9516.6416.9916.610.181.07%
17 Nov 2025 16.7716.7316.8916.660.120.72%
14 Nov 2025 16.6516.6616.7416.58-0.31-1.83%
13 Nov 2025 16.9617.0617.1716.95-0.13-0.76%
12 Nov 2025 17.0917.1517.2817.050.080.47%
11 Nov 2025 17.0116.9117.0916.880.251.49%
10 Nov 2025 16.7616.7716.8916.620.261.58%
07 Nov 2025 16.5016.2716.5116.270.321.98%
06 Nov 2025 16.1816.4516.4516.17-0.24-1.46%
05 Nov 2025 16.4216.3516.5016.320.120.74%
04 Nov 2025 16.3016.3616.4016.27-0.11-0.67%
03 Nov 2025 16.4116.6416.6616.33-0.16-0.97%
31 Oct 2025 16.5716.5516.6516.40-0.07-0.42%
30 Oct 2025 16.6416.7416.7916.57-0.24-1.42%
29 Oct 2025 16.8817.1017.1916.78-0.01-0.06%
28 Oct 2025 16.8916.9917.1116.89-0.15-0.88%
27 Oct 2025 17.0417.2017.2716.89-0.44-2.52%
24 Oct 2025 17.4817.5317.5917.41-0.05-0.29%
23 Oct 2025 17.5317.5017.6517.350.060.34%
22 Oct 2025 17.4717.4117.5617.370.060.34%
21 Oct 2025 17.4116.7617.4116.720.502.96%
20 Oct 2025 16.9116.3716.9216.350.583.55%
17 Oct 2025 16.3316.1416.3916.140.261.62%
16 Oct 2025 16.0716.2016.2915.82-0.37-2.25%
15 Oct 2025 16.4416.5516.6716.44-0.04-0.24%
14 Oct 2025 16.4816.7016.7016.41-0.30-1.79%
13 Oct 2025 16.7816.6716.8616.640.201.21%
10 Oct 2025 16.5817.0017.0716.58-0.48-2.81%
09 Oct 2025 17.0616.9717.1816.880.321.91%
08 Oct 2025 16.7416.6816.7916.590.352.14%
07 Oct 2025 16.3916.4716.4716.26-0.30-1.80%
06 Oct 2025 16.6916.4916.7216.390.462.83%
03 Oct 2025 16.2316.2416.2516.070.080.50%
02 Oct 2025 16.1516.3216.4316.03-0.22-1.34%
01 Oct 2025 16.3716.2216.4016.210.100.61%
30 Sep 2025 16.2716.3116.4416.21-0.05-0.31%
29 Sep 2025 16.3216.4416.4816.22-0.20-1.21%
26 Sep 2025 16.5216.4716.6016.36-0.02-0.12%
25 Sep 2025 16.5416.7516.8616.49-0.49-2.88%
24 Sep 2025 17.0316.9017.0416.820.150.89%
23 Sep 2025 16.8817.1117.1416.88-0.27-1.57%
22 Sep 2025 17.1516.8717.1816.790.181.06%
19 Sep 2025 16.9717.5517.6116.24-0.60-3.41%
18 Sep 2025 17.5717.5317.6017.44-0.11-0.62%
17 Sep 2025 17.6817.2017.7817.200.623.63%
16 Sep 2025 17.0616.9917.0816.880.140.83%
15 Sep 2025 16.9216.9917.1016.84-0.04-0.24%
12 Sep 2025 16.9617.0417.0716.90-0.11-0.64%
11 Sep 2025 17.0716.8917.1416.560.090.53%
10 Sep 2025 16.9817.2017.2516.91-0.03-0.18%
09 Sep 2025 17.0116.9917.1416.930.221.31%
08 Sep 2025 16.7916.6116.8116.500.412.50%
05 Sep 2025 16.3816.4916.6416.32-0.21-1.27%
04 Sep 2025 16.5916.5716.6016.28-0.05-0.30%
03 Sep 2025 16.6416.8016.8516.50-0.25-1.48%
02 Sep 2025 16.8916.7716.9016.700.070.42%
29 Aug 2025 16.8216.7316.8916.65-0.18-1.06%
28 Aug 2025 17.0016.9917.0416.89-0.36-2.07%
27 Aug 2025 17.3617.2317.3917.160.140.81%
26 Aug 2025 17.2217.1717.3317.13-0.11-0.63%
25 Aug 2025 17.3317.4317.4517.30-0.01-0.06%
22 Aug 2025 17.3417.0017.3816.980.291.70%
21 Aug 2025 17.0516.9117.0616.890.040.24%
20 Aug 2025 17.0117.0717.1916.970.412.47%
19 Aug 2025 16.6016.4816.6816.460.191.16%
18 Aug 2025 16.4116.3616.4316.26-0.15-0.91%
15 Aug 2025 16.5616.4016.6616.400.201.22%
14 Aug 2025 16.3616.3316.4116.11-0.02-0.12%
13 Aug 2025 16.3816.1416.4216.080.311.93%
12 Aug 2025 16.0715.9816.1215.910.090.56%
11 Aug 2025 15.9815.9916.1715.92-0.01-0.06%
08 Aug 2025 15.9916.0916.1215.96-0.03-0.19%
07 Aug 2025 16.0216.1716.3315.98-0.05-0.31%
06 Aug 2025 16.0716.1416.1915.97-0.13-0.80%
05 Aug 2025 16.2016.4716.4916.19-0.28-1.70%
04 Aug 2025 16.4816.5516.6816.440.070.43%
01 Aug 2025 16.4116.6516.6516.37-0.31-1.85%
31 Jul 2025 16.7217.0117.0216.71-0.23-1.36%
30 Jul 2025 16.9517.1217.1316.89-0.26-1.51%
29 Jul 2025 17.2117.2817.2917.110.050.29%
28 Jul 2025 17.1617.3217.3417.06-0.21-1.21%
25 Jul 2025 17.3717.4617.4617.25-0.31-1.75%
24 Jul 2025 17.6817.8817.8817.59-0.77-4.17%
23 Jul 2025 18.4518.4618.8318.400.191.04%
22 Jul 2025 18.2618.1218.3018.100.070.38%
21 Jul 2025 18.1918.1918.3418.17-0.02-0.11%
18 Jul 2025 18.2118.3518.3818.14-0.26-1.41%
17 Jul 2025 18.4718.3618.5218.28-0.03-0.16%
16 Jul 2025 18.5018.4718.5118.340.281.54%
15 Jul 2025 18.2218.2518.3218.200.211.17%
14 Jul 2025 18.0118.0118.1217.90-0.18-0.99%
11 Jul 2025 18.1918.3018.3518.180.090.50%
10 Jul 2025 18.1018.3618.4218.06-0.72-3.83%
09 Jul 2025 18.8218.9919.0018.72-0.07-0.37%
08 Jul 2025 18.8918.8919.0618.820.070.37%
07 Jul 2025 18.8218.8618.9618.76-0.14-0.74%
03 Jul 2025 18.9618.9018.9818.860.080.42%
02 Jul 2025 18.8818.7518.8918.67-0.02-0.11%
01 Jul 2025 18.9018.7118.9818.560.372.00%
30 Jun 2025 18.5318.5518.5618.460.010.05%
27 Jun 2025 18.5218.6418.6618.41-0.08-0.43%
26 Jun 2025 18.6018.6318.6718.520.090.49%
25 Jun 2025 18.5118.5718.6418.490.211.15%
24 Jun 2025 18.3018.1518.3118.150.201.10%
23 Jun 2025 18.1017.8618.1017.830.422.38%
20 Jun 2025 17.6818.3318.3717.68-0.75-4.07%
18 Jun 2025 18.4318.6518.6618.43-0.24-1.29%
17 Jun 2025 18.6718.7518.8618.67-0.08-0.43%
16 Jun 2025 18.7518.7318.8218.700.331.79%
13 Jun 2025 18.4218.4818.5618.37-0.14-0.75%
12 Jun 2025 18.5618.4818.6318.39-0.05-0.27%
11 Jun 2025 18.6118.8818.9318.600.100.54%
10 Jun 2025 18.5118.5718.6718.450.221.20%
09 Jun 2025 18.2918.2318.3618.220.090.49%
06 Jun 2025 18.2018.1918.2618.150.271.51%
05 Jun 2025 17.9318.0018.0017.850.080.45%
04 Jun 2025 17.8518.0418.1017.82-0.19-1.05%
03 Jun 2025 18.0418.0218.1217.93-0.15-0.82%
02 Jun 2025 18.1918.0718.2118.000.000.00%
30 May 2025 18.1918.2718.2718.08-0.27-1.46%
29 May 2025 18.4618.5318.5918.390.100.54%
28 May 2025 18.3618.3718.4518.32-0.13-0.70%
27 May 2025 18.4918.2918.5118.270.382.10%
23 May 2025 18.1117.9518.2117.950.070.39%
22 May 2025 18.0417.9118.1417.81-0.12-0.66%
21 May 2025 18.1618.1618.3518.08-0.08-0.44%
20 May 2025 18.2418.2718.3018.16-0.09-0.49%
19 May 2025 18.3318.1018.3918.090.020.11%
16 May 2025 18.3118.3418.4018.11-0.41-2.19%
15 May 2025 18.7218.6618.7918.610.261.41%
14 May 2025 18.4618.5318.5418.390.080.44%
13 May 2025 18.3818.2818.4518.27-0.27-1.45%
12 May 2025 18.6518.8618.9218.501.166.63%
09 May 2025 17.4917.7217.7617.410.000.00%
08 May 2025 17.4917.6717.7717.45-0.22-1.24%
07 May 2025 17.7117.6917.7617.63-0.06-0.34%
06 May 2025 17.7717.8517.9917.74-0.08-0.45%
05 May 2025 17.8517.8417.9817.84-0.03-0.17%
02 May 2025 17.8817.8718.0217.870.281.59%
01 May 2025 17.6017.7217.7617.590.000.00%
30 Apr 2025 17.6017.5517.6217.290.030.17%
29 Apr 2025 17.5717.4317.6517.360.241.38%
28 Apr 2025 17.3317.3617.4517.15-0.07-0.40%
25 Apr 2025 17.4017.4017.4417.260.040.23%
24 Apr 2025 17.3617.2717.4517.240.130.75%
23 Apr 2025 17.2317.3617.5517.180.372.19%
22 Apr 2025 16.8616.6616.9316.660.281.69%
21 Apr 2025 16.5816.8616.8816.390.442.73%
17 Apr 2025 16.1416.2216.4515.82-0.44-2.65%
16 Apr 2025 16.5816.6016.8516.53-0.45-2.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312025-12-31
Asset Impairment Charge23000000.035000000.015000000.06000000.04000000.0
Beginning Cash Position3380000000.02305000000.01481000000.01773000000.02663000000.0
Capital Expenditure-290000000.0-319000000.0-266000000.0-263000000.0-286000000.0
Capital Expenditure Reported-290000000.0-319000000.0-266000000.0-263000000.0-286000000.0
Cash Dividends Paid-1703000000.0-1697000000.0-1777000000.0-2416000000.0-2133000000.0
Cash Flow From Continuing Financing Activities-3325000000.0-3288000000.0-2116000000.0-2875000000.0-4471000000.0
Cash Flow From Continuing Investing Activities-1005000000.0-218000000.0-708000000.0-361000000.0-34000000.0
Cash Flow From Continuing Operating Activities3345000000.02853000000.03148000000.04351000000.04078000000.0
Change In Account Payable200000000.0-35000000.011000000.021000000.0119000000.0
Change In Other Current Liabilities632000000.0407000000.0-182000000.0140000000.0361000000.0
Change In Other Working Capital299000000.0103000000.021000000.0135000000.0300000000.0
Change In Payable200000000.0-35000000.011000000.021000000.0119000000.0
Change In Payables And Accrued Expense200000000.0-35000000.011000000.021000000.0119000000.0
Change In Prepaid Assets-225000000.0-404000000.0-151000000.0-157000000.0-348000000.0
Change In Receivables-1064000000.0-875000000.0-322000000.0-209000000.0-488000000.0
Change In Working Capital-158000000.0-804000000.0-623000000.0-70000000.0-56000000.0
Changes In Cash-985000000.0-653000000.0324000000.01115000000.0-426000000.0
Common Stock Dividend Paid-1703000000.0-1697000000.0   
Common Stock Payments-1503000000.0-1398000000.00.00.0-2005000000.0
Deferred Income Tax1068000000.01142000000.01177000000.01285000000.01246000000.0
Deferred Tax1068000000.01142000000.01177000000.01285000000.01246000000.0
Depreciation Amortization Depletion466000000.0524000000.0565000000.0569000000.0548000000.0
Depreciation And Amortization466000000.0524000000.0565000000.0569000000.0548000000.0
Effect Of Exchange Rate Changes-90000000.0-171000000.0-32000000.0-27000000.0-21000000.0
End Cash Position2305000000.01481000000.01773000000.02861000000.02237000000.0
Financing Cash Flow-3325000000.0-3288000000.0-2116000000.0-2875000000.0-4471000000.0
Free Cash Flow3055000000.02534000000.02882000000.04088000000.03792000000.0
Interest Received CFI109000000.0120000000.0110000000.0113000000.0107000000.0
Investing Cash Flow-1005000000.0-218000000.0-708000000.0-361000000.0-33000000.0
Long Term Debt Payments-125000000.0-151000000.0-245000000.0-396000000.0-297000000.0
Net Business Purchase And Sale0.0-113000000.0-12000000.0-377000000.0-77000000.0
Net Common Stock Issuance-1503000000.0-1398000000.00.00.0-2005000000.0
Net Foreign Currency Exchange Gain Loss15000000.021000000.011000000.09000000.073000000.0
Net Income From Continuing Operations2968000000.02983000000.03169000000.03162000000.03210000000.0
Net Investment Purchase And Sale-803000000.0122000000.0-540000000.0218000000.0259000000.0
Net Issuance Payments Of Debt-125000000.0-151000000.0-245000000.0-396000000.0-297000000.0
Net Long Term Debt Issuance-125000000.0-151000000.0-245000000.0-396000000.0-297000000.0
Net Other Financing Charges4000000.0-46000000.0-95000000.0-64000000.0-36000000.0
Net Other Investing Changes-21000000.0-28000000.0-12000000.0-52000000.0-36000000.0
Operating Cash Flow3345000000.02853000000.03148000000.04351000000.04078000000.0
Operating Gains Losses15000000.021000000.011000000.09000000.073000000.0
Other Non Cash Items-73000000.0-39000000.0-140000000.0-30000000.027000000.0
Proceeds From Stock Option Exercised2000000.04000000.01000000.01000000.00.0
Provisionand Write Offof Assets0.015000000.09000000.0-13000000.0-35000000.0
Purchase Of Business0.0-113000000.0-12000000.0-377000000.0-77000000.0
Purchase Of Investment-8589000000.0-10669000000.0-10457000000.0-10608000000.0-11510000000.0
Repayment Of Debt-125000000.0-151000000.0-245000000.0-396000000.0-297000000.0
Repurchase Of Capital Stock-1503000000.0-1398000000.00.00.0-2005000000.0
Sale Of Investment7786000000.010791000000.09917000000.010826000000.011769000000.0
Stock Based Compensation56000000.064000000.079000000.095000000.0103000000.0
Taxes Refund Paid-1020000000.0-1088000000.0-1114000000.0-662000000.0-1042000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.