SHARE twitter icon webp whatsapp icon webp

 
Currency
4.79%
CAGR (3 year)
1.91%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
95.58
Low
93.54
Returns
0.17%

Historical Data

 - Last 30 Years Annual Avg 23.66%
 - CAGR 12.44%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993










0.00%
2.25 		2.25
1994 23.56%
2.78 		-6.83%
2.59 		-15.44%
2.19 		1.37%
2.22 		18.02%
2.62 		1.53%
2.66 		-7.14%
2.47 		-17.81%
2.03 		-10.84%
1.81 		8.84%
1.97 		36.04%
2.68 		29.48%
3.47 		54.22% 2.53
1995 8.93%
3.78 		17.46%
4.44 		-19.82%
3.56 		14.89%
4.09 		-6.85%
3.81 		7.35%
4.09 		-0.73%
4.06 		33.99%
5.44 		3.31%
5.62 		-7.65%
5.19 		-14.45%
4.44 		40.77%
6.25 		80.12% 2.84
1996 56.00%
9.75 		-17.95%
8 		-11.00%
7.12 		12.78%
8.03 		6.60%
8.56 		12.62%
9.64 		-0.83%
9.56 		6.28%
10.16 		21.85%
12.38 		-18.26%
10.12 		-6.13%
9.5 		35.58%
12.88 		106.08% 3.19
1997 29.04%
16.62 		-20.28%
13.25 		-1.89%
13 		-18.31%
10.62 		54.24%
16.38 		2.26%
16.75 		1.13%
16.94 		-10.74%
15.12 		38.89%
21 		-4.19%
20.12 		0.00%
20.12 		11.83%
22.5 		74.69% 3.59
1998 -3.60%
21.69 		4.89%
22.75 		2.77%
23.38 		-3.76%
22.5 		-18.40%
18.36 		-7.08%
17.06 		5.69%
18.03 		-46.26%
9.69 		9.60%
10.62 		43.60%
15.25 		2.43%
15.62 		19.65%
18.69 		-16.93% 4.04
1999 -19.74%
15 		-6.47%
14.03 		-28.51%
10.03 		-9.97%
9.03 		43.96%
13 		1.69%
13.22 		0.68%
13.31 		6.61%
14.19 		-18.53%
11.56 		-16.78%
9.62 		50.73%
14.5 		106.90%
30 		60.51% 4.54
2000 82.93%
54.88 		151.06%
137.78 		-68.27%
43.72 		-11.94%
38.5 		-31.48%
26.38 		55.76%
41.09 		-7.74%
37.91 		9.39%
41.47 		-0.84%
41.12 		-10.94%
36.62 		-27.64%
26.5 		-6.11%
24.88 		-17.07% 5.10
2001 12.06%
27.88 		-39.71%
16.81 		-8.69%
15.35 		5.08%
16.13 		31.56%
21.22 		15.55%
24.52 		-23.21%
18.83 		-6.11%
17.68 		-22.74%
13.66 		9.08%
14.9 		27.65%
19.02 		2.21%
19.44 		-21.86% 5.73
2002 -24.13%
14.75 		-25.49%
10.99 		8.28%
11.9 		-31.01%
8.21 		-10.60%
7.34 		-0.95%
7.27 		-14.86%
6.19 		-1.13%
6.12 		-24.18%
4.64 		6.47%
4.94 		8.30%
5.35 		-14.77%
4.56 		-76.54% 6.44
2003 -4.39%
4.36 		-22.48%
3.38 		-11.54%
2.99 		14.72%
3.43 		46.36%
5.02 		-3.19%
4.86 		8.02%
5.25 		-24.57%
3.96 		16.92%
4.63 		14.04%
5.28 		14.58%
6.05 		13.06%
6.84 		50.00% 7.24
2004 30.41%
8.92 		-3.14%
8.64 		-3.82%
8.31 		-4.33%
7.95 		-9.81%
7.17 		6.56%
7.64 		-19.76%
6.13 		11.42%
6.83 		41.00%
9.63 		8.00%
10.4 		-1.25%
10.27 		-2.73%
9.99 		46.05% 8.14
2005 -10.31%
8.96 		-2.57%
8.73 		-21.76%
6.83 		-4.10%
6.55 		16.49%
7.63 		-6.29%
7.15 		11.47%
7.97 		-7.65%
7.36 		-36.14%
4.7 		6.17%
4.99 		11.42%
5.56 		-3.96%
5.34 		-46.55% 9.15
2006 -4.68%
5.09 		15.52%
5.88 		2.38%
6.02 		-30.73%
4.17 		0.00%
4.17 		10.31%
4.6 		-7.39%
4.26 		19.95%
5.11 		-17.22%
4.23 		12.53%
4.76 		10.08%
5.24 		11.45%
5.84 		9.36% 10.29
2007 27.23%
7.43 		-13.73%
6.41 		2.81%
6.59 		17.00%
7.71 		-8.04%
7.09 		-15.37%
6 		-11.33%
5.32 		9.77%
5.84 		22.43%
7.15 		21.12%
8.66 		-0.92%
8.58 		17.13%
10.05 		72.09% 11.57
2008 19.20%
11.98 		-17.28%
9.91 		6.05%
10.51 		3.24%
10.85 		-10.51%
9.71 		-21.63%
7.61 		21.68%
9.26 		10.48%
10.23 		-25.22%
7.65 		-45.75%
4.15 		-19.52%
3.34 		13.47%
3.79 		-62.29% 13.01
2009 -22.69%
2.93 		-21.16%
2.31 		1.30%
2.34 		0.85%
2.36 		39.41%
3.29 		0.00%
3.29 		58.05%
5.2 		26.73%
6.59 		2.43%
6.75 		-12.74%
5.89 		41.43%
8.33 		9.36%
9.11 		140.37% 14.63
2010 17.23%
10.68 		-0.19%
10.66 		30.68%
13.93 		-3.52%
13.44 		-4.09%
12.89 		-14.12%
11.07 		17.62%
13.02 		-3.92%
12.51 		27.82%
15.99 		4.19%
16.66 		-12.91%
14.51 		14.13%
16.56 		81.78% 16.45
2011 -10.99%
14.74 		-7.19%
13.68 		15.86%
15.85 		16.59%
18.48 		-4.06%
17.73 		6.82%
18.94 		-7.92%
17.44 		-7.86%
16.07 		-13.07%
13.97 		-1.43%
13.77 		0.00%
13.77 		9.01%
15.01 		-9.36% 18.50
2012 17.92%
17.7 		-4.18%
16.96 		13.80%
19.3 		17.41%
22.66 		-5.96%
21.31 		6.52%
22.7 		10.09%
24.99 		-19.93%
20.01 		-9.80%
18.05 		-11.58%
15.96 		10.28%
17.6 		-5.62%
16.61 		10.66% 20.80
2013 10.66%
18.38 		20.95%
22.23 		5.31%
23.41 		-5.38%
22.15 		0.09%
22.17 		-0.77%
22 		6.41%
23.41 		44.77%
33.89 		12.57%
38.15 		2.23%
39 		19.49%
46.6 		8.65%
50.63 		204.82% 23.39
2014 29.41%
65.52 		-1.92%
64.26 		-16.71%
53.52 		-9.27%
48.56 		2.04%
49.55 		13.91%
56.44 		-15.72%
47.57 		13.94%
54.2 		-9.50%
49.05 		36.72%
67.06 		12.66%
75.55 		-3.23%
73.11 		44.40% 26.30
2015 9.03%
79.71 		7.70%
85.85 		6.77%
91.66 		6.00%
97.16 		13.37%
110.15 		-5.39%
104.21 		0.07%
104.28 		11.42%
116.19 		-5.04%
110.33 		6.53%
117.53 		-2.80%
114.24 		-5.07%
108.45 		48.34% 29.57
2016 -34.94%
70.56 		4.17%
73.5 		-1.40%
72.47 		-0.28%
72.27 		16.80%
84.41 		-5.25%
79.98 		12.79%
90.21 		-10.10%
81.1 		16.26%
94.29 		-7.76%
86.97 		17.62%
102.29 		-1.97%
100.27 		-7.54% 33.25
2017 20.88%
121.21 		9.81%
133.1 		0.43%
133.67 		-7.02%
124.28 		4.06%
129.33 		-2.64%
125.91 		5.86%
133.29 		3.09%
137.41 		-15.04%
116.74 		-2.99%
113.25 		-12.59%
98.99 		-4.32%
94.71 		-5.55% 37.39
2018 -4.67%
90.29 		-5.68%
85.16 		-2.15%
83.33 		-25.67%
61.94 		10.22%
68.27 		-1.86%
67 		-0.69%
66.54 		11.08%
73.91 		-6.53%
69.08 		-6.17%
64.82 		-0.88%
64.25 		-1.03%
63.59 		-32.86% 42.04
2019 26.73%
80.59 		7.00%
86.23 		-0.26%
86.01 		-10.71%
76.8 		2.38%
78.63 		8.05%
84.96 		-0.05%
84.92 		-3.65%
81.82 		-9.28%
74.23 		13.05%
83.92 		12.20%
94.16 		-7.26%
87.32 		37.32% 47.27
2020 -16.32%
73.07 		3.20%
75.41 		-2.89%
73.23 		33.36%
97.66 		4.35%
101.91 		2.02%
103.97 		-5.01%
98.76 		-2.44%
96.35 		-6.86%
89.74 		-3.45%
86.64 		-2.42%
84.54 		2.89%
86.98 		-0.39% 53.15
2021 3.18%
89.75 		-12.36%
78.66 		3.32%
81.27 		5.06%
85.38 		-1.87%
83.78 		0.42%
84.13 		-8.06%
77.35 		-1.11%
76.49 		-10.08%
68.78 		-2.62%
66.98 		1.10%
67.72 		8.39%
73.4 		-15.61% 59.76
2022 1.27%
74.33 		-8.11%
68.3 		16.28%
79.42 		-5.62%
74.96 		1.24%
75.89 		0.11%
75.97 		2.25%
77.68 		-9.33%
70.43 		-5.38%
66.64 		11.55%
74.34 		7.17%
79.67 		0.82%
80.32 		9.43% 67.19
2023 6.00%
85.14 		-9.58%
76.98 		-6.12%
72.27 		2.96%
74.41 		-17.28%
61.55 		1.14%
62.25 		2.36%
63.72 		1.27%
64.53 		-10.48%
57.77 		-6.65%
53.93 		0.76%
54.34 		15.55%
62.79 		-21.83% 75.55
2024 -6.40%
58.77 		-0.70%
58.36 		-2.38%
56.97 		-8.64%
52.05 		11.03%
57.79 		4.90%
60.62 		7.34%
65.07 		0.91%
65.66 		0.67%
66.1 		12.13%
74.12 		0.63%
74.59 		-7.40%
69.07 		10.00% 84.95
2025 7.37%
74.16 		-0.89%
73.5 		-17.62%
60.55 		3.48%
62.66 		3.83%
65.06 		4.67%
68.1 		9.97%
74.89 		12.98%
84.61 		0.24%
84.81 		10.22%
93.48 		11.75%
104.46 		-8.66%
95.41 		38.14% 95.52
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Sep 2000
Split 2:1 10 Nov 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 95.4196.0096.0093.54-0.69-0.72%
11 Dec 2025 96.1094.9496.8994.390.930.98%
10 Dec 2025 95.1795.5896.8894.280.010.01%
09 Dec 2025 95.1696.5297.9894.66-1.54-1.59%
08 Dec 2025 96.70100.13100.4394.34-5.82-5.68%
05 Dec 2025 102.52101.00103.6898.362.062.05%
04 Dec 2025 100.46101.38102.4799.69-1.04-1.02%
03 Dec 2025 101.50101.80102.62100.900.060.06%
02 Dec 2025 101.44102.41103.54100.55-0.60-0.59%
01 Dec 2025 102.04103.49103.89101.47-2.42-2.32%
28 Nov 2025 104.46106.45106.99103.85-1.19-1.13%
26 Nov 2025 105.65105.61107.00105.080.100.09%
25 Nov 2025 105.55106.59107.61105.16-0.69-0.65%
24 Nov 2025 106.24103.00106.67102.504.184.10%
21 Nov 2025 102.06102.00103.20101.400.300.29%
20 Nov 2025 101.76102.50103.23101.080.440.43%
19 Nov 2025 101.32104.66104.66100.30-2.57-2.47%
18 Nov 2025 103.89104.20107.31103.79-0.28-0.27%
17 Nov 2025 104.17104.36105.97103.830.020.02%
14 Nov 2025 104.15104.57106.92103.77-1.26-1.20%
13 Nov 2025 105.41107.27107.76105.03-2.85-2.63%
12 Nov 2025 108.26108.05109.28106.810.100.09%
11 Nov 2025 108.16106.00108.67105.532.182.06%
10 Nov 2025 105.98107.38108.81104.060.000.00%
07 Nov 2025 105.98105.50106.40103.810.780.74%
06 Nov 2025 105.20106.29106.43103.02-0.50-0.47%
05 Nov 2025 105.70101.91106.47101.502.782.70%
04 Nov 2025 102.92101.85103.86100.021.351.33%
03 Nov 2025 101.5793.95101.7991.168.098.65%
31 Oct 2025 93.4892.7095.1092.060.890.96%
30 Oct 2025 92.5991.3494.6291.192.412.67%
29 Oct 2025 90.1891.4994.4288.20-1.47-1.60%
28 Oct 2025 91.6592.1493.9884.02-1.43-1.54%
27 Oct 2025 93.0892.1693.1790.691.801.97%
24 Oct 2025 91.2890.0092.0889.731.972.21%
23 Oct 2025 89.3187.6589.5687.501.251.42%
22 Oct 2025 88.0687.4088.2187.250.760.87%
21 Oct 2025 87.3085.6587.4885.551.131.31%
20 Oct 2025 86.1787.9587.9584.38-1.40-1.60%
17 Oct 2025 87.5787.0488.5486.360.260.30%
16 Oct 2025 87.3188.8892.8687.12-0.84-0.95%
15 Oct 2025 88.1585.1388.4985.132.192.55%
14 Oct 2025 85.9684.3886.1683.461.231.45%
13 Oct 2025 84.7384.3985.1582.820.931.11%
10 Oct 2025 83.8085.0185.1983.06-0.95-1.12%
09 Oct 2025 84.7585.5585.9284.14-0.63-0.74%
08 Oct 2025 85.3886.5686.8784.96-1.79-2.05%
07 Oct 2025 87.1787.3187.9585.92-0.06-0.07%
06 Oct 2025 87.2386.9988.3086.410.380.44%
03 Oct 2025 86.8585.9186.9885.180.570.66%
02 Oct 2025 86.2887.6588.6686.17-0.42-0.48%
01 Oct 2025 86.7084.9587.2484.901.892.23%
30 Sep 2025 84.8183.8385.3183.760.921.10%
29 Sep 2025 83.8983.0284.4182.521.191.44%
26 Sep 2025 82.7082.5782.9581.781.041.27%
25 Sep 2025 81.6683.8684.4581.09-2.50-2.97%
24 Sep 2025 84.1684.1984.8283.66-0.38-0.45%
23 Sep 2025 84.5484.7585.8384.43-0.19-0.22%
22 Sep 2025 84.7386.3986.8284.38-1.80-2.08%
19 Sep 2025 86.5385.8686.8185.310.530.62%
18 Sep 2025 86.0084.7186.0784.471.201.42%
17 Sep 2025 84.8083.9185.9883.510.901.07%
16 Sep 2025 83.9083.1584.5883.150.760.91%
15 Sep 2025 83.1482.8183.6682.720.040.05%
12 Sep 2025 83.1085.4985.5182.82-3.07-3.56%
11 Sep 2025 86.1786.0087.1085.85-0.08-0.09%
10 Sep 2025 86.2585.7886.9484.540.650.76%
09 Sep 2025 85.6086.3987.3585.32-0.96-1.11%
08 Sep 2025 86.5686.4886.9485.18-0.08-0.09%
05 Sep 2025 86.6485.4886.6985.061.201.40%
04 Sep 2025 85.4487.2687.9985.42-1.52-1.75%
03 Sep 2025 86.9685.9287.4685.720.981.14%
02 Sep 2025 85.9884.9787.9984.961.371.62%
29 Aug 2025 84.6183.8584.6383.410.911.09%
28 Aug 2025 83.7084.2684.5983.50-1.14-1.34%
27 Aug 2025 84.8484.1385.1284.130.841.00%
26 Aug 2025 84.0084.7184.7183.66-0.76-0.90%
25 Aug 2025 84.7684.8885.8784.43-0.28-0.33%
22 Aug 2025 85.0487.0087.0084.90-1.49-1.72%
21 Aug 2025 86.5385.7286.9785.450.330.38%
20 Aug 2025 86.2085.2386.3784.760.740.87%
19 Aug 2025 85.4684.9485.6984.550.540.64%
18 Aug 2025 84.9286.7287.2484.85-2.00-2.30%
15 Aug 2025 86.9286.8187.0685.420.760.88%
14 Aug 2025 86.1684.7586.5084.410.310.36%
13 Aug 2025 85.8581.8086.0281.614.245.20%
12 Aug 2025 81.6179.4481.8279.332.423.06%
11 Aug 2025 79.1978.2079.7278.200.801.02%
08 Aug 2025 78.3978.2479.0077.690.190.24%
07 Aug 2025 78.2078.0478.2576.790.550.71%
06 Aug 2025 77.6578.6279.4376.45-0.07-0.09%
05 Aug 2025 77.7277.9778.5077.09-0.32-0.41%
04 Aug 2025 78.0475.7778.2575.482.453.24%
01 Aug 2025 75.5974.5675.6973.810.700.93%
31 Jul 2025 74.8977.1877.4674.24-2.66-3.43%
30 Jul 2025 77.5577.8478.7776.870.170.22%
29 Jul 2025 77.3872.0077.8771.007.2210.29%
28 Jul 2025 70.1670.3570.9369.69-0.04-0.06%
25 Jul 2025 70.2070.8270.8270.06-0.29-0.41%
24 Jul 2025 70.4970.8171.2970.33-0.20-0.28%
23 Jul 2025 70.6969.3470.8369.241.792.60%
22 Jul 2025 68.9067.5869.1267.201.522.26%
21 Jul 2025 67.3867.9468.6367.17-0.48-0.71%
18 Jul 2025 67.8669.2569.4367.80-1.08-1.57%
17 Jul 2025 68.9469.1269.6568.84-0.29-0.42%
16 Jul 2025 69.2368.3669.4268.150.981.44%
15 Jul 2025 68.2570.0070.1568.21-1.73-2.47%
14 Jul 2025 69.9868.7770.0467.971.392.03%
11 Jul 2025 68.5969.6669.9768.36-1.75-2.49%
10 Jul 2025 70.3469.0770.6268.461.622.36%
09 Jul 2025 68.7268.0669.3067.941.051.55%
08 Jul 2025 67.6767.2668.6567.060.400.59%
07 Jul 2025 67.2768.2468.2566.85-1.18-1.72%
03 Jul 2025 68.4568.0868.9667.880.280.41%
02 Jul 2025 68.1768.6169.1068.00-0.56-0.81%
01 Jul 2025 68.7367.1570.3766.830.630.93%
30 Jun 2025 68.1068.2568.8267.67-0.27-0.39%
27 Jun 2025 68.3770.9771.1267.82-2.44-3.45%
26 Jun 2025 70.8170.7171.5069.843.264.83%
25 Jun 2025 67.5569.0269.1467.38-1.46-2.12%
24 Jun 2025 69.0168.0569.5467.331.752.60%
23 Jun 2025 67.2668.1068.7866.74-1.20-1.75%
20 Jun 2025 68.4668.4769.1967.860.190.28%
18 Jun 2025 68.2768.9769.4768.01-0.54-0.78%
17 Jun 2025 68.8170.6270.8968.59-2.41-3.38%
16 Jun 2025 71.2270.8071.2969.003.475.12%
13 Jun 2025 67.7568.0768.9667.57-1.47-2.12%
12 Jun 2025 69.2268.9569.5468.100.370.54%
11 Jun 2025 68.8570.1270.3668.79-1.22-1.74%
10 Jun 2025 70.0769.8370.9869.650.180.26%
09 Jun 2025 69.8968.8969.9668.111.121.63%
06 Jun 2025 68.7767.7868.9867.621.532.28%
05 Jun 2025 67.2467.5067.8766.84-0.18-0.27%
04 Jun 2025 67.4267.0668.4566.300.310.46%
03 Jun 2025 67.1165.1270.9764.721.802.76%
02 Jun 2025 65.3164.8865.9763.930.250.38%
30 May 2025 65.0665.7165.7763.93-0.98-1.48%
29 May 2025 66.0464.9266.2664.631.111.71%
28 May 2025 64.9365.1865.6164.85-0.42-0.64%
27 May 2025 65.3564.9565.8064.691.101.71%
23 May 2025 64.2563.9064.5763.51-0.26-0.40%
22 May 2025 64.5164.7365.3364.05-0.27-0.42%
21 May 2025 64.7864.7465.4664.43-0.52-0.80%
20 May 2025 65.3063.6566.1163.611.492.34%
19 May 2025 63.8163.1764.3062.840.500.79%
16 May 2025 63.3163.1863.4862.730.550.88%
15 May 2025 62.7661.6562.9961.111.602.62%
14 May 2025 61.1660.5862.5059.150.350.58%
13 May 2025 60.8160.4361.1559.53-0.04-0.07%
12 May 2025 60.8560.0361.4159.291.873.17%
09 May 2025 58.9859.9860.4858.94-0.75-1.26%
08 May 2025 59.7358.8059.9957.770.180.30%
07 May 2025 59.5559.9560.0759.07-0.06-0.10%
06 May 2025 59.6161.9162.5159.38-2.50-4.03%
05 May 2025 62.1162.4162.8061.84-0.42-0.67%
02 May 2025 62.5362.8562.8761.370.500.81%
01 May 2025 62.0362.0262.6460.62-0.63-1.01%
30 Apr 2025 62.6660.9562.8759.762.233.69%
29 Apr 2025 60.4359.3960.7258.040.911.53%
28 Apr 2025 59.5259.2059.6058.440.360.61%
25 Apr 2025 59.1658.8059.2157.990.190.32%
24 Apr 2025 58.9757.9159.0557.290.971.67%
23 Apr 2025 58.0058.2359.0157.650.621.08%
22 Apr 2025 57.3857.4858.0456.770.581.02%
21 Apr 2025 56.8057.4858.2356.13-1.41-2.42%
17 Apr 2025 58.2158.0158.6957.080.480.83%
16 Apr 2025 57.7358.4158.7857.05-0.73-1.25%
15 Apr 2025 58.4659.1759.9558.22-0.76-1.28%
14 Apr 2025 59.2257.2959.3057.122.354.13%
11 Apr 2025 56.8755.6057.0755.111.703.08%
10 Apr 2025 55.1757.9658.3353.79-3.69-6.27%
09 Apr 2025 58.8655.8159.3753.561.893.32%
08 Apr 2025 56.9760.8461.4756.06-3.32-5.51%
07 Apr 2025 60.2960.4961.0657.69-0.29-0.48%
04 Apr 2025 60.5862.6563.5760.41-1.88-3.01%
03 Apr 2025 62.4662.0662.8961.450.130.21%
02 Apr 2025 62.3360.9062.5360.271.422.33%
01 Apr 2025 60.9160.5362.0060.280.360.59%
31 Mar 2025 60.5560.1560.8159.10-0.05-0.08%
28 Mar 2025 60.6060.7260.9760.35-0.08-0.13%
27 Mar 2025 60.6861.5561.6460.24-0.58-0.95%
26 Mar 2025 61.2662.0762.8860.81-0.82-1.32%
25 Mar 2025 62.0863.0163.2761.03-0.70-1.11%
24 Mar 2025 62.7862.1363.3161.970.861.39%
21 Mar 2025 61.9260.4462.3360.251.342.21%
20 Mar 2025 60.5860.2661.7560.210.240.40%
19 Mar 2025 60.3460.3761.1559.920.340.57%
18 Mar 2025 60.0061.0361.0358.46-2.01-3.24%
17 Mar 2025 62.0160.0063.4558.95-5.85-8.62%
14 Mar 2025 67.8667.8868.1267.230.150.22%
13 Mar 2025 67.7167.9168.9767.44-0.02-0.03%
12 Mar 2025 67.7367.8568.2366.37-0.34-0.50%
11 Mar 2025 68.0770.9871.6567.30-3.06-4.30%
10 Mar 2025 71.1369.9471.8969.760.340.48%
07 Mar 2025 70.7970.1572.8169.370.701.00%
06 Mar 2025 70.0968.8870.9868.880.280.40%
05 Mar 2025 69.8169.0869.9768.740.130.19%
04 Mar 2025 69.6869.9970.0068.17-0.58-0.83%
03 Mar 2025 70.2673.4573.4569.63-3.24-4.41%
28 Feb 2025 73.5073.5673.6372.410.320.44%
27 Feb 2025 73.1873.9274.6072.89-1.12-1.51%
26 Feb 2025 74.3074.0775.3173.24-0.10-0.13%
25 Feb 2025 74.4074.3676.2473.760.390.53%
24 Feb 2025 74.0172.1974.3671.761.902.63%
21 Feb 2025 72.1171.6672.9771.500.731.02%
20 Feb 2025 71.3870.2671.5269.891.221.74%
19 Feb 2025 70.1670.9371.4369.75-1.11-1.56%
18 Feb 2025 71.2770.7171.6870.500.851.21%
14 Feb 2025 70.4270.6571.8069.730.410.59%
13 Feb 2025 70.0169.2972.6968.030.961.39%
12 Feb 2025 69.0566.3069.1065.562.724.10%
11 Feb 2025 66.3367.5268.6966.26-1.97-2.88%
10 Feb 2025 68.3073.0173.4267.56-5.83-7.86%
07 Feb 2025 74.1375.3776.9673.79-0.82-1.09%
06 Feb 2025 74.9575.0275.4974.14-0.31-0.41%
05 Feb 2025 75.2674.7875.7474.191.141.54%
04 Feb 2025 74.1273.5174.9273.190.380.52%
03 Feb 2025 73.7473.5675.0072.60-0.42-0.57%
31 Jan 2025 74.1673.7675.1873.100.390.53%
30 Jan 2025 73.7774.1674.5673.290.050.07%
29 Jan 2025 73.7273.2274.1172.670.570.78%
28 Jan 2025 73.1572.6973.9971.850.510.70%
27 Jan 2025 72.6472.2973.4371.360.050.07%
24 Jan 2025 72.5972.3073.6872.290.060.08%
23 Jan 2025 72.5372.3272.8871.050.120.17%
22 Jan 2025 72.4173.4773.5571.97-1.06-1.44%
21 Jan 2025 73.4772.2173.9871.851.542.14%
17 Jan 2025 71.9372.8773.0071.85-0.54-0.75%
16 Jan 2025 72.4772.5172.9871.720.010.01%
15 Jan 2025 72.4672.9673.8372.210.530.74%
14 Jan 2025 71.9372.3472.9371.22-0.44-0.61%
13 Jan 2025 72.3770.5472.9469.651.832.59%
10 Jan 2025 70.5472.2172.6069.53-2.59-3.54%
08 Jan 2025 73.1373.1974.0172.85-0.06-0.08%
07 Jan 2025 73.1973.0675.0472.461.281.78%
06 Jan 2025 71.9169.4572.7969.452.283.27%
03 Jan 2025 69.6369.7670.4469.350.100.14%
02 Jan 2025 69.5369.6770.2768.920.460.67%
31 Dec 2024 69.0768.5469.2068.190.650.95%
30 Dec 2024 68.4268.5668.8767.70-0.81-1.17%
27 Dec 2024 69.2368.7169.9068.19-0.33-0.47%
26 Dec 2024 69.5669.5270.1169.25-0.35-0.50%
24 Dec 2024 69.9169.8870.1068.920.070.10%
23 Dec 2024 69.8468.5870.1968.151.001.45%
20 Dec 2024 68.8466.8969.1166.891.782.65%
19 Dec 2024 67.0668.6468.6466.33-0.49-0.73%
18 Dec 2024 67.5569.1869.6367.55-1.85-2.67%
17 Dec 2024 69.4068.7869.7468.51-0.40-0.57%
16 Dec 2024 69.8069.3170.8868.621.251.82%
13 Dec 2024 68.5570.6470.7968.52-2.28-3.22%
12 Dec 2024 70.8370.5072.1170.48-1.66-2.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge0.0       
Beginning Cash Position  1514765000.02059160000.02953120000.03215221000.0988924000.01305846000.0
Capital Expenditure  -181006000.0-77833000.0-47486000.0-100163000.0-57314000.0-79374000.0
Capital Expenditure Reported  -181006000.0-77833000.0-32486000.0-86263000.0-44814000.0-54374000.0
Cash Flow From Continuing Financing Activities  6176000.0-794000.0-20033000.0-2021547000.0-35879000.0-16306000.0
Cash Flow From Continuing Investing Activities  -207699000.0-78542000.0-207677000.0157517000.0-966000.0-86656000.0
Cash Flow From Continuing Operating Activities  749488000.0969941000.0496487000.0335337000.01002897000.01251415000.0
Change In Account Payable  73343000.0105436000.0-167945000.088159000.067338000.0-7364000.0
Change In Accrued Expense  131439000.0220196000.0230614000.0278939000.0-150372000.0-156978000.0
Change In Inventory  -20965000.0-67504000.0-170151000.0-127633000.0-90756000.0-87935000.0
Change In Payable  73343000.0105436000.0-167945000.088159000.067338000.0-7364000.0
Change In Payables And Accrued Expense  204782000.0325632000.062669000.0367098000.0-83034000.0-164342000.0
Change In Prepaid Assets  -64080000.0-30739000.0-42491000.010365000.0-98327000.0-155529000.0
Change In Receivables  -134306000.0-28579000.0-98678000.0-111586000.0-105367000.0-138968000.0
Change In Working Capital  -14569000.0198810000.0-248651000.0138244000.0-377484000.0-546774000.0
Changes In Account Receivables  -134306000.0-28579000.0-98678000.0-111586000.0-105367000.0-138968000.0
Changes In Cash  547965000.0890605000.0268777000.0-1528693000.0966052000.01148453000.0
Common Stock Payments   0.00.0-2004790000.0-103000.00.0
Deferred Income Tax  -465604000.057091000.0-158898000.0-85553000.076251000.0234244000.0
Deferred Tax  -465604000.057091000.0-158898000.0-85553000.076251000.0234244000.0
Depreciation Amortization Depletion  57844000.067855000.082660000.089248000.090534000.092037000.0
Depreciation And Amortization  57844000.067855000.082660000.089248000.090534000.092037000.0
Effect Of Exchange Rate Changes  -3570000.03355000.0-6676000.02923000.01837000.02550000.0
End Cash Position  2059160000.02953120000.03215221000.01689451000.01954976000.02454299000.0
Financing Cash Flow  6176000.0-794000.0-20033000.0-2021547000.0-35879000.0-16306000.0
Free Cash Flow  568482000.0892108000.0449001000.0235174000.0945583000.01172041000.0
Gain Loss On Investment Securities   87590000.0-43893000.0-116025000.028657000.07117000.0
Income Tax Paid Supplemental Data  67731000.0136242000.0378206000.0373056000.0321301000.0255417000.0
Interest Paid Supplemental Data 194000.0396000.0     
Investing Cash Flow  -207699000.0-78542000.0-207677000.0157517000.0-966000.0-86656000.0
Issuance Of Capital Stock0.0       
Long Term Debt Payments  -2417000.0-2862000.0-3360000.0-3798000.0-4261000.0-4423000.0
Net Common Stock Issuance0.0  0.00.0-2004790000.0-103000.00.0
Net Foreign Currency Exchange Gain Loss  1417000.017366000.0    
Net Income From Continuing Operations  948581000.0340660000.0597599000.032615000.0870870000.01188583000.0
Net Intangibles Purchase And Sale  0.00.0-15000000.0-13900000.0-12500000.0-25000000.0
Net Investment Purchase And Sale  -26693000.0-709000.0-160191000.0257680000.056348000.0-7282000.0
Net Issuance Payments Of Debt  -2417000.0-2862000.0-3360000.0-3798000.0-4261000.0-4423000.0
Net Long Term Debt Issuance  -2417000.0-2862000.0-3360000.0-3798000.0-4261000.0-4423000.0
Net Other Financing Charges  -50033000.0-59047000.0-52509000.0-62260000.0-83979000.0-106495000.0
Operating Cash Flow  749488000.0969941000.0496487000.0335337000.01002897000.01251415000.0
Operating Gains Losses  1417000.087590000.0-43893000.0-116025000.028657000.07117000.0
Other Non Cash Items  16158000.029515000.051781000.010750000.038838000.017301000.0
Proceeds From Stock Option Exercised  58626000.061115000.035836000.049301000.052464000.094612000.0
Purchase Of Intangibles  0.00.0-15000000.0-13900000.0-12500000.0-25000000.0
Purchase Of Investment  -268677000.0-79860000.0-466020000.0-258370000.0-151625000.0-242236000.0
Repayment Of Debt  -2417000.0-2862000.0-3360000.0-3798000.0-4261000.0-4423000.0
Repurchase Of Capital Stock   0.00.0-2004790000.0-103000.00.0
Sale Of Investment  241984000.079151000.0305829000.0516050000.0207973000.0234954000.0
Stock Based Compensation  183006000.0188420000.0215889000.0266058000.0275231000.0258907000.0
Unrealized Gain Loss On Investment Securities -10426000.024072000.087590000.0-43893000.0   
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.