- Sensexindia.in

Historical Data

- CAGR 1.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2015												-0.25% 60.85		60.85
2016	-13.64% 52.55	-13.32% 45.55	5.82% 48.2	-0.73% 47.85	0.63% 48.15	-6.13% 45.2	14.16% 51.6	8.62% 56.05	42.46% 79.85	-1.38% 78.75	-13.08% 68.45	-12.27% 60.05	-1.31%	61.50
2017	-0.17% 59.95	4.25% 62.5	-5.12% 59.3	10.88% 65.75	-12.47% 57.55	-4.95% 54.7	8.68% 59.45	-7.74% 54.85	2.83% 56.4	0.44% 56.65	-3.09% 54.9	-1.18% 54.25	-9.66%	62.15
2018	4.70% 56.8	-9.33% 51.5	-8.06% 47.35	2.11% 48.35	-15.82% 40.7	-4.55% 38.85	3.09% 40.05	18.85% 47.6	-23.74% 36.3	-4.68% 34.6	11.13% 38.45	12.74% 43.35	-20.09%	62.81
2019	4.27% 45.2	-1.00% 44.75	22.12% 54.65	-8.60% 49.95	-9.11% 45.4	-4.74% 43.25	-3.01% 41.95	3.81% 43.55	-7.69% 40.2	11.07% 44.65	4.93% 46.85	-3.63% 45.15	4.15%	63.48
2020	-9.86% 40.7	-9.58% 36.8	-42.66% 21.1	3.79% 21.9	0.91% 22.1	16.29% 25.7	3.50% 26.6	20.30% 32	-6.41% 29.95	2.17% 30.6	20.10% 36.75	0.82% 37.05	-17.94%	64.15
2021	27.40% 47.2	34.43% 63.45	-12.21% 55.7	-1.80% 54.7	6.95% 58.5	-7.35% 54.2	-4.06% 52	-17.40% 42.95	10.94% 47.65	3.88% 49.5	-9.90% 44.6	8.41% 48.35	30.50%	64.83
2022	-3.31% 46.75	-9.95% 42.1	-5.70% 39.7	-0.50% 39.5	-8.10% 36.3	-13.36% 31.45	19.40% 37.55	30.89% 49.15	1.42% 49.85	12.54% 56.1	4.46% 58.6	0.34% 58.8	21.61%	65.52
2023	-1.02% 58.2	-5.24% 55.15	-0.18% 55.05	11.63% 61.45	16.60% 71.65	10.82% 79.4	9.82% 87.2	7.05% 93.35	2.30% 95.5	-13.40% 82.7	3.02% 85.2	4.34% 88.9	51.19%	66.21
2024	-5.12% 84.35	-3.91% 81.05	-6.97% 75.4	8.95% 82.15	-7.00% 76.4	7.54% 82.16	-7.51% 75.99	-2.83% 73.84	0.69% 74.35	-11.32% 65.93	-2.81% 64.08	-1.47% 63.14	-28.98%	66.91
2025	0.16% 63.24	-7.67% 58.39	-5.87% 54.96	18.07% 64.89	4.75% 67.97	7.16% 72.84	-5.60% 68.76	-1.12% 67.99	2.62% 69.77	17.20% 81.77	-2.01% 80.13	6.84% 85.61	35.59%	67.62
2026	-2.37% 83.58	-12.08% 73.48	-19.91% 58.85	15.24% 67.82									-20.78%	68.34

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.25	11 Jul 2025
Cash Dividend	0.75	23 Jul 2018
Cash Dividend	0.75	20 Jul 2017
Cash Dividend	0.25	19 Jul 2016

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	67.82	67.27	68.44	67.11	0.91	1.36%
15 Apr 2026	66.91	66.02	67.24	66.02	2.05	3.16%
13 Apr 2026	64.86	64.49	65.15	63.24	-1.35	-2.04%
10 Apr 2026	66.21	65.14	66.52	65.14	0.93	1.42%
09 Apr 2026	65.28	65.86	66.25	64.95	-0.59	-0.90%
08 Apr 2026	65.87	63.99	66.21	63.00	4.68	7.65%
07 Apr 2026	61.19	61.00	61.50	60.21	0.11	0.18%
06 Apr 2026	61.08	60.51	61.29	59.17	0.86	1.43%
02 Apr 2026	60.22	59.56	60.55	58.08	0.04	0.07%
01 Apr 2026	60.18	60.84	61.20	59.90	1.33	2.26%
30 Mar 2026	58.85	60.92	61.20	58.67	-3.02	-4.88%
27 Mar 2026	61.87	62.99	63.04	61.44	-1.37	-2.17%
25 Mar 2026	63.24	62.50	63.55	62.50	1.15	1.85%
24 Mar 2026	62.09	61.63	62.45	60.95	1.85	3.07%
23 Mar 2026	60.24	62.47	62.47	59.94	-2.71	-4.31%
20 Mar 2026	62.95	62.92	63.88	62.74	0.34	0.54%
19 Mar 2026	62.61	64.00	64.23	62.23	-2.65	-4.06%
18 Mar 2026	65.26	63.86	65.39	63.66	1.60	2.51%
17 Mar 2026	63.66	63.10	63.84	62.39	0.85	1.35%
16 Mar 2026	62.81	62.49	63.20	61.30	0.24	0.38%
13 Mar 2026	62.57	64.30	64.60	61.99	-2.21	-3.41%
12 Mar 2026	64.78	65.00	65.68	64.12	-1.38	-2.09%
11 Mar 2026	66.16	67.46	67.87	65.80	-1.11	-1.65%
10 Mar 2026	67.27	66.40	67.60	65.52	0.51	0.76%
09 Mar 2026	66.76	68.50	68.50	66.00	-3.22	-4.60%
06 Mar 2026	69.98	70.40	71.27	69.77	-0.42	-0.60%
05 Mar 2026	70.40	70.59	71.17	69.93	0.34	0.49%
04 Mar 2026	70.06	70.23	71.20	69.65	-1.72	-2.40%
02 Mar 2026	71.78	70.50	73.25	70.31	-1.70	-2.31%
27 Feb 2026	73.48	72.91	73.80	71.91	0.67	0.92%
26 Feb 2026	72.81	70.22	73.16	69.85	2.59	3.69%
25 Feb 2026	70.22	71.55	71.68	69.82	-0.75	-1.06%
24 Feb 2026	70.97	69.89	72.24	68.50	0.93	1.33%
23 Feb 2026	70.04	75.16	75.16	66.80	-13.47	-16.13%
20 Feb 2026	83.51	82.60	83.80	82.30	0.53	0.64%
19 Feb 2026	82.98	84.94	86.19	82.25	-1.63	-1.93%
18 Feb 2026	84.61	83.35	85.55	82.65	1.26	1.51%
17 Feb 2026	83.35	82.29	83.50	82.00	0.44	0.53%
16 Feb 2026	82.91	81.01	83.11	80.93	1.37	1.68%
13 Feb 2026	81.54	81.78	82.35	80.01	-0.61	-0.74%
12 Feb 2026	82.15	82.95	83.05	81.25	-0.41	-0.50%
11 Feb 2026	82.56	83.90	84.09	82.12	-1.21	-1.44%
10 Feb 2026	83.77	84.84	84.98	83.53	-0.99	-1.17%
09 Feb 2026	84.76	85.16	85.51	84.44	-0.35	-0.41%
06 Feb 2026	85.11	85.30	85.80	84.15	-0.37	-0.43%
05 Feb 2026	85.48	85.00	85.80	84.67	0.34	0.40%
04 Feb 2026	85.14	84.80	85.29	84.04	0.29	0.34%
03 Feb 2026	84.85	84.61	85.98	83.40	3.64	4.48%
02 Feb 2026	81.21	82.08	82.40	79.38	-2.37	-2.84%
30 Jan 2026	83.58	82.52	84.50	82.52	0.11	0.13%
29 Jan 2026	83.47	82.97	83.75	82.45	0.54	0.65%
28 Jan 2026	82.93	83.94	83.94	81.73	-0.57	-0.68%
27 Jan 2026	83.50	82.99	83.97	81.60	0.51	0.61%
23 Jan 2026	82.99	84.34	85.13	82.33	-1.21	-1.44%
22 Jan 2026	84.20	82.00	84.48	81.90	2.69	3.30%
21 Jan 2026	81.51	81.71	82.42	79.62	-0.58	-0.71%
20 Jan 2026	82.09	83.12	83.48	81.74	-1.03	-1.24%
19 Jan 2026	83.12	83.50	84.23	82.41	-0.67	-0.80%
16 Jan 2026	83.79	83.06	84.15	82.98	0.72	0.87%
15 Jan 2026	83.07	83.07	83.07	83.07	0.00	0.00%
14 Jan 2026	83.07	82.96	83.41	82.30	0.11	0.13%
13 Jan 2026	82.96	85.40	85.40	82.27	-1.81	-2.14%
12 Jan 2026	84.77	85.60	86.19	83.61	-1.23	-1.43%
09 Jan 2026	86.00	85.90	86.79	85.07	-0.07	-0.08%
08 Jan 2026	86.07	84.39	86.45	83.38	1.67	1.98%
07 Jan 2026	84.40	85.65	86.30	84.20	-0.33	-0.39%
06 Jan 2026	84.73	84.92	86.10	84.30	-0.20	-0.24%
05 Jan 2026	84.93	86.27	86.27	84.46	-0.99	-1.15%
02 Jan 2026	85.92	85.75	87.00	85.47	0.31	0.36%
01 Jan 2026	85.61	85.62	85.84	84.86	0.00	0.00%
31 Dec 2025	85.61	84.72	86.00	84.28	0.78	0.92%
30 Dec 2025	84.83	84.51	85.38	83.55	0.29	0.34%
29 Dec 2025	84.54	85.11	85.70	84.35	-0.58	-0.68%
26 Dec 2025	85.12	84.12	85.30	84.05	0.88	1.04%
24 Dec 2025	84.24	84.76	85.30	84.06	-0.76	-0.89%
23 Dec 2025	85.00	85.71	85.74	84.80	-0.35	-0.41%
22 Dec 2025	85.35	85.00	85.95	84.27	0.67	0.79%
19 Dec 2025	84.68	83.80	85.00	83.65	0.89	1.06%
18 Dec 2025	83.79	83.89	84.45	82.79	-0.16	-0.19%
17 Dec 2025	83.95	83.31	84.14	83.26	0.49	0.59%
16 Dec 2025	83.46	83.34	84.09	83.12	-0.41	-0.49%
15 Dec 2025	83.87	82.19	84.43	81.74	1.58	1.92%
12 Dec 2025	82.29	80.62	82.82	80.62	1.68	2.08%
11 Dec 2025	80.61	80.32	81.66	80.16	0.29	0.36%
10 Dec 2025	80.32	80.80	81.24	80.13	-0.59	-0.73%
09 Dec 2025	80.91	78.90	81.15	78.34	1.79	2.26%
08 Dec 2025	79.12	80.84	81.65	78.57	-1.75	-2.16%
05 Dec 2025	80.87	79.88	81.36	79.62	0.99	1.24%
04 Dec 2025	79.88	80.27	80.90	79.72	-0.70	-0.87%
03 Dec 2025	80.58	81.98	82.35	79.85	-1.40	-1.71%
02 Dec 2025	81.98	80.55	82.29	80.55	1.27	1.57%
01 Dec 2025	80.71	80.49	81.04	79.96	0.58	0.72%
28 Nov 2025	80.13	80.75	80.77	79.90	-0.37	-0.46%
27 Nov 2025	80.50	80.38	81.30	79.82	0.13	0.16%
26 Nov 2025	80.37	79.51	80.76	79.50	1.02	1.29%
25 Nov 2025	79.35	77.90	79.60	77.74	1.38	1.77%
24 Nov 2025	77.97	78.33	78.75	77.50	-0.36	-0.46%
21 Nov 2025	78.33	78.93	79.22	78.05	-0.60	-0.76%
20 Nov 2025	78.93	79.61	80.10	78.76	-0.68	-0.85%
19 Nov 2025	79.61	80.00	80.19	78.80	-0.50	-0.62%
18 Nov 2025	80.11	80.99	81.31	79.86	-0.90	-1.11%
17 Nov 2025	81.01	81.01	82.55	80.82	0.58	0.72%
14 Nov 2025	80.43	80.00	81.00	79.75	0.43	0.54%
13 Nov 2025	80.00	81.58	81.69	79.76	-1.58	-1.94%
12 Nov 2025	81.58	80.94	82.11	80.55	0.89	1.10%
11 Nov 2025	80.69	81.20	81.44	79.73	-0.52	-0.64%
10 Nov 2025	81.21	81.48	82.24	80.83	-0.26	-0.32%
07 Nov 2025	81.47	80.00	81.75	78.72	1.10	1.37%
06 Nov 2025	80.37	80.74	81.42	79.69	-0.76	-0.94%
04 Nov 2025	81.13	82.00	82.00	80.21	-0.86	-1.05%
03 Nov 2025	81.99	82.00	82.70	81.48	0.22	0.27%
31 Oct 2025	81.77	78.73	82.65	78.67	2.84	3.60%
30 Oct 2025	78.93	79.30	79.92	78.34	-0.42	-0.53%
29 Oct 2025	79.35	79.20	79.50	78.12	0.15	0.19%
28 Oct 2025	79.20	78.17	80.13	78.00	1.17	1.50%
27 Oct 2025	78.03	78.20	79.00	77.67	-0.17	-0.22%
24 Oct 2025	78.20	78.96	79.49	77.95	-0.76	-0.96%
23 Oct 2025	78.96	76.80	80.10	76.30	2.19	2.85%
21 Oct 2025	76.77	77.25	77.35	76.50	-0.16	-0.21%
20 Oct 2025	76.93	72.75	77.10	72.61	5.05	7.03%
17 Oct 2025	71.88	71.81	72.80	71.71	0.09	0.13%
16 Oct 2025	71.79	73.26	73.44	71.71	-1.18	-1.62%
15 Oct 2025	72.97	72.85	74.00	72.83	0.17	0.23%
14 Oct 2025	72.80	73.73	74.32	72.58	-0.91	-1.23%
13 Oct 2025	73.71	74.35	74.65	73.50	-0.72	-0.97%
10 Oct 2025	74.43	73.40	74.57	73.16	0.98	1.33%
09 Oct 2025	73.45	72.00	73.73	72.00	1.46	2.03%
08 Oct 2025	71.99	71.98	72.65	71.23	0.00	0.00%
07 Oct 2025	71.99	71.44	72.15	71.06	0.90	1.27%
06 Oct 2025	71.09	69.06	71.48	69.06	2.05	2.97%
03 Oct 2025	69.04	68.99	69.77	68.77	0.02	0.03%
01 Oct 2025	69.02	69.94	70.56	68.37	-0.75	-1.07%
30 Sep 2025	69.77	69.89	70.25	69.30	0.27	0.39%
29 Sep 2025	69.50	68.89	70.15	68.66	0.91	1.33%
26 Sep 2025	68.59	69.65	69.84	68.42	-1.34	-1.92%
25 Sep 2025	69.93	69.70	70.35	69.65	-0.11	-0.16%
24 Sep 2025	70.04	70.60	71.31	69.89	-0.47	-0.67%
23 Sep 2025	70.51	70.92	71.49	70.45	-0.41	-0.58%
22 Sep 2025	70.92	71.70	72.13	70.80	-0.83	-1.16%
19 Sep 2025	71.75	72.00	72.52	71.62	-0.20	-0.28%
18 Sep 2025	71.95	72.17	72.56	71.65	0.11	0.15%
17 Sep 2025	71.84	71.75	72.11	71.50	0.29	0.41%
16 Sep 2025	71.55	71.59	71.80	70.95	-0.07	-0.10%
15 Sep 2025	71.62	72.00	72.43	71.47	-0.42	-0.58%
12 Sep 2025	72.04	72.80	72.81	71.95	-0.40	-0.55%
11 Sep 2025	72.44	72.69	73.04	72.30	-0.25	-0.34%
10 Sep 2025	72.69	73.53	73.99	72.56	-0.84	-1.14%
09 Sep 2025	73.53	72.40	73.65	72.20	1.26	1.74%
08 Sep 2025	72.27	72.60	73.15	72.07	-0.33	-0.45%
05 Sep 2025	72.60	72.54	73.24	72.10	0.37	0.51%
04 Sep 2025	72.23	71.08	72.36	70.37	1.64	2.32%
03 Sep 2025	70.59	69.44	70.72	69.38	1.10	1.58%
02 Sep 2025	69.49	68.94	70.30	68.76	0.55	0.80%
01 Sep 2025	68.94	68.00	69.09	67.57	0.95	1.40%
29 Aug 2025	67.99	68.00	69.30	67.80	-0.06	-0.09%
28 Aug 2025	68.05	68.76	69.27	67.90	-0.71	-1.03%
26 Aug 2025	68.76	69.97	70.23	68.55	-1.52	-2.16%
25 Aug 2025	70.28	69.60	70.45	69.53	0.60	0.86%
22 Aug 2025	69.68	69.60	70.45	69.47	-0.40	-0.57%
21 Aug 2025	70.08	71.21	71.25	69.90	-1.17	-1.64%
20 Aug 2025	71.25	70.91	71.70	70.91	-0.04	-0.06%
19 Aug 2025	71.29	69.76	71.60	69.65	1.39	1.99%
18 Aug 2025	69.90	68.84	70.40	68.83	1.13	1.64%
14 Aug 2025	68.77	69.90	70.00	68.56	-1.13	-1.62%
13 Aug 2025	69.90	69.13	70.34	69.13	0.84	1.22%
12 Aug 2025	69.06	69.90	70.20	69.00	-0.62	-0.89%
11 Aug 2025	69.68	69.11	70.17	69.11	0.57	0.82%
08 Aug 2025	69.11	69.23	70.37	68.82	-0.12	-0.17%
07 Aug 2025	69.23	68.30	69.49	67.62	0.49	0.71%
06 Aug 2025	68.74	69.49	69.64	68.22	-0.59	-0.85%
05 Aug 2025	69.33	69.63	69.71	68.92	0.00	0.00%
04 Aug 2025	69.33	67.58	69.46	67.30	1.75	2.59%
01 Aug 2025	67.58	68.90	68.95	67.46	-1.18	-1.72%
31 Jul 2025	68.76	68.50	69.62	68.23	-0.48	-0.69%
30 Jul 2025	69.24	70.31	70.31	69.02	-1.07	-1.52%
29 Jul 2025	70.31	70.46	71.49	70.21	-0.41	-0.58%
28 Jul 2025	70.72	69.89	71.55	69.23	0.02	0.03%
25 Jul 2025	70.70	72.59	72.59	70.51	-2.19	-3.00%
24 Jul 2025	72.89	72.69	73.04	72.33	0.19	0.26%
23 Jul 2025	72.70	72.59	73.20	71.83	0.26	0.36%
22 Jul 2025	72.44	74.00	74.10	72.25	-1.55	-2.09%
21 Jul 2025	73.99	73.00	74.35	72.41	0.90	1.23%
18 Jul 2025	73.09	73.46	73.72	72.75	-0.39	-0.53%
17 Jul 2025	73.48	74.00	74.16	73.32	-0.38	-0.51%
16 Jul 2025	73.86	73.00	74.48	73.00	0.93	1.28%
15 Jul 2025	72.93	74.15	74.76	72.70	-1.34	-1.80%
14 Jul 2025	74.27	75.20	76.35	72.60	-0.96	-1.28%
11 Jul 2025	75.23	76.59	76.69	74.75	-1.40	-1.83%
10 Jul 2025	76.63	77.80	78.04	76.30	-0.82	-1.06%
09 Jul 2025	77.45	78.00	78.00	77.15	-0.41	-0.53%
08 Jul 2025	77.86	77.71	78.02	77.25	0.15	0.19%
07 Jul 2025	77.71	77.50	78.30	77.22	-0.17	-0.22%
04 Jul 2025	77.88	78.15	78.45	77.16	0.22	0.28%
03 Jul 2025	77.66	77.40	77.84	76.95	0.41	0.53%
02 Jul 2025	77.25	77.25	77.55	76.82	0.01	0.01%
01 Jul 2025	77.24	73.25	77.39	73.25	4.40	6.04%
30 Jun 2025	72.84	72.38	73.35	72.21	0.48	0.66%
27 Jun 2025	72.36	72.00	73.16	71.68	0.46	0.64%
26 Jun 2025	71.90	72.15	72.34	71.40	-0.20	-0.28%
25 Jun 2025	72.10	72.25	72.50	71.57	0.08	0.11%
24 Jun 2025	72.02	71.50	72.45	71.20	1.01	1.42%
23 Jun 2025	71.01	69.30	71.25	69.30	0.82	1.17%
20 Jun 2025	70.19	69.50	70.40	69.45	0.48	0.69%
19 Jun 2025	69.71	70.77	70.85	69.30	-1.07	-1.51%
18 Jun 2025	70.78	70.58	71.48	69.70	0.63	0.90%
17 Jun 2025	70.15	70.89	71.60	69.71	-0.75	-1.06%
16 Jun 2025	70.90	70.00	71.05	69.22	0.46	0.65%
13 Jun 2025	70.44	69.10	71.00	69.10	-0.41	-0.58%
12 Jun 2025	70.85	71.30	71.43	70.45	-0.45	-0.63%
11 Jun 2025	71.30	71.20	72.23	70.91	-0.12	-0.17%
10 Jun 2025	71.42	72.49	72.65	71.28	-0.89	-1.23%
09 Jun 2025	72.31	72.50	73.09	71.93	0.76	1.06%
06 Jun 2025	71.55	66.81	72.27	66.59	4.75	7.11%
05 Jun 2025	66.80	67.75	67.76	66.49	-0.69	-1.02%
04 Jun 2025	67.49	67.08	67.55	66.44	0.51	0.76%
03 Jun 2025	66.98	68.70	69.02	66.64	-1.71	-2.49%
02 Jun 2025	68.69	67.97	69.15	67.84	0.72	1.06%
30 May 2025	67.97	67.90	68.59	67.40	0.07	0.10%
29 May 2025	67.90	68.16	68.45	67.25	-0.09	-0.13%
28 May 2025	67.99	68.49	68.70	67.66	-0.13	-0.19%
27 May 2025	68.12	66.60	68.37	65.95	1.50	2.25%
26 May 2025	66.62	67.09	67.50	66.39	-0.47	-0.70%
23 May 2025	67.09	66.87	67.40	66.56	0.22	0.33%
22 May 2025	66.87	66.65	67.13	66.21	0.20	0.30%
21 May 2025	66.67	67.10	67.20	65.75	-0.51	-0.76%
20 May 2025	67.18	68.55	68.85	66.91	-1.48	-2.16%
19 May 2025	68.66	69.20	69.48	68.51	-0.60	-0.87%
16 May 2025	69.26	69.45	70.17	69.06	-0.22	-0.32%
15 May 2025	69.48	69.47	69.99	68.88	0.01	0.01%
14 May 2025	69.47	69.10	69.59	68.55	0.47	0.68%
13 May 2025	69.00	69.00	69.70	68.75	-0.08	-0.12%
12 May 2025	69.08	68.75	69.59	68.02	2.87	4.33%
09 May 2025	66.21	65.00	66.96	65.00	-0.21	-0.32%
08 May 2025	66.42	66.61	69.00	66.07	-0.54	-0.81%
07 May 2025	66.96	64.05	67.30	63.95	1.44	2.20%
06 May 2025	65.52	66.46	67.35	65.25	-1.50	-2.24%
05 May 2025	67.02	66.39	67.74	66.25	0.77	1.16%
02 May 2025	66.25	65.00	66.64	64.95	1.36	2.10%
30 Apr 2025	64.89	66.30	66.34	64.67	-2.04	-3.05%
29 Apr 2025	66.93	66.50	67.55	65.80	0.43	0.65%
28 Apr 2025	66.50	63.52	66.67	63.11	0.42	0.64%
25 Apr 2025	66.08	67.70	68.00	65.70	-1.57	-2.32%
24 Apr 2025	67.65	68.40	68.90	67.50	-0.80	-1.17%
23 Apr 2025	68.45	67.99	69.08	67.01	1.25	1.86%
22 Apr 2025	67.20	67.01	68.11	66.13	0.56	0.84%
21 Apr 2025	66.64	63.85	66.84	63.60	3.64	5.78%
17 Apr 2025	63.00	63.00	64.05	60.66	-0.32	-0.51%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position	58278553000.0	157023727000.0	137786800000.0	124811600000.0
Capital Expenditure	-4760568000.0	-11881025000.0	-13736100000.0	-9194800000.0
Change In Other Current Assets	9755051000.0	-22103914000.0	-8124100000.0	-6728700000.0
Change In Other Current Liabilities	-4774767000.0	20222822000.0	1572100000.0	19197100000.0
Change In Working Capital	-13808466000.0	-18027062000.0	51995600000.0	62307900000.0
Changes In Cash	99300537000.0	-19236927000.0	-12975200000.0	23140400000.0
Common Stock Issuance	30340750000.0	22595512000.0	33226400000.0	32786900000.0
Depreciation	3732630000.0	4349870000.0	6307600000.0	8355500000.0
Depreciation And Amortization	3732630000.0	4349870000.0	6307600000.0	8355500000.0
Effect Of Exchange Rate Changes			0.0	49500000.0
End Cash Position	157579090000.0	137786800000.0	124811600000.0	150990800000.0
Financing Cash Flow	102105889000.0	65090439000.0	-29537100000.0	-86732600000.0
Free Cash Flow	21278678000.0	23749022000.0	101692800000.0	135456100000.0
Gain Loss On Investment Securities	-504287000.0
Gain Loss On Sale Of PPE	53227000.0	-7477000.0	-87900000.0	-110300000.0
Investing Cash Flow	-28844598000.0	-119957413000.0	-98867000000.0	-34777900000.0
Issuance Of Capital Stock	30340750000.0	22595512000.0	33226400000.0	32786900000.0
Issuance Of Debt	56765100000.0	42494900000.0	15000000000.0
Long Term Debt Issuance	56765100000.0	42494900000.0	15000000000.0
Long Term Debt Payments			-77763500000.0
Net Common Stock Issuance	30340750000.0	22595512000.0	33226400000.0	32786900000.0
Net Income From Continuing Operations	1751666000.0	33314003000.0	38571600000.0	18641700000.0
Net Investment Purchase And Sale	-24615027000.0	-108157841000.0	-87232300000.0	-25916700000.0
Net Issuance Payments Of Debt	56765139000.0	27494927000.0	-77763500000.0	-119519500000.0
Net Long Term Debt Issuance	56765139000.0	27494927000.0	-77763500000.0	-119519500000.0
Net Other Financing Charges	15000000000.0	15000000000.0	15000000000.0
Net Other Investing Changes	504287000.0
Net PPEPurchase And Sale	-4733858000.0	-11799572000.0	-11634700000.0	-8861200000.0
Operating Cash Flow	26039246000.0	35630047000.0	115428900000.0	144650900000.0
Other Cash Adjustment Outside Changein Cash	-100000.0		-100000.0	2989300000.0
Other Non Cash Items	2088783000.0	2911930000.0	2897600000.0	2321300000.0
Provisionand Write Offof Assets	35203649000.0	17538858000.0	24836000000.0	56567500000.0
Purchase Of Investment	-24615027000.0	-108157841000.0	-87232300000.0	-25916700000.0
Purchase Of PPE	-4760568000.0	-11881025000.0	-13736100000.0	-9194800000.0
Repayment Of Debt			-77763500000.0
Sale Of PPE	26710000.0	81453000.0	2101400000.0	333600000.0
Taxes Refund Paid	1639841000.0	-3559402000.0	-8072100000.0	-2012400000.0

Holidays

Historical Data

- CAGR 1.06%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator