SHARE twitter icon webp whatsapp icon webp

 
Currency
-19.68%
CAGR (3 year)
-12.52%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
24.26
Low
23.78
Returns
1.55%

Historical Data

 - Last 30 Years Annual Avg 8.85%
 - CAGR 10.64%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-4.00%
0.24 		-4.17%
0.23 		-4.35%
0.22 		9.09%
0.24 		8.33%
0.26 		11.54%
0.29 		0.00%
0.29 		-10.34%
0.26 		-7.69%
0.24 		0.24
1981 8.33%
0.26 		3.85%
0.27 		-3.70%
0.26 		-3.85%
0.25 		16.00%
0.29 		3.45%
0.3 		-3.33%
0.29 		-10.34%
0.26 		-7.69%
0.24 		4.17%
0.25 		8.00%
0.27 		7.41%
0.29 		20.83% 0.27
1982 -3.45%
0.28 		-3.57%
0.27 		22.22%
0.33 		12.12%
0.37 		-13.51%
0.32 		-3.12%
0.31 		-9.68%
0.28 		3.57%
0.29 		6.90%
0.31 		19.35%
0.37 		24.32%
0.46 		-4.35%
0.44 		51.72% 0.30
1983 -2.27%
0.43 		-11.63%
0.38 		18.42%
0.45 		-6.67%
0.42 		0.00%
0.42 		7.14%
0.45 		2.22%
0.46 		-15.22%
0.39 		0.00%
0.39 		12.82%
0.44 		13.64%
0.5 		-4.00%
0.48 		9.09% 0.33
1984 -2.08%
0.47 		4.26%
0.49 		-10.20%
0.44 		-4.55%
0.42 		-2.38%
0.41 		2.44%
0.42 		4.76%
0.44 		6.82%
0.47 		6.38%
0.5 		-6.00%
0.47 		-4.26%
0.45 		6.67%
0.48 		0.00% 0.37
1985 6.25%
0.51 		0.00%
0.51 		3.92%
0.53 		-1.89%
0.52 		3.85%
0.54 		-1.85%
0.53 		15.09%
0.61 		-3.28%
0.59 		8.47%
0.64 		4.69%
0.67 		14.93%
0.77 		3.90%
0.8 		66.67% 0.41
1986 -8.75%
0.73 		20.55%
0.88 		5.68%
0.93 		1.08%
0.94 		12.77%
1.06 		0.94%
1.07 		-8.41%
0.98 		2.04%
1 		4.00%
1.04 		-9.62%
0.94 		12.77%
1.06 		0.94%
1.07 		33.75% 0.45
1987 1.87%
1.09 		6.42%
1.16 		6.03%
1.23 		-6.50%
1.15 		-0.87%
1.14 		26.32%
1.44 		7.64%
1.55 		10.97%
1.72 		-4.07%
1.65 		-21.82%
1.29 		0.78%
1.3 		3.08%
1.34 		25.23% 0.50
1988 4.48%
1.4 		12.14%
1.57 		-1.27%
1.55 		-2.58%
1.51 		-15.23%
1.28 		-12.50%
1.12 		1.79%
1.14 		-1.75%
1.12 		3.57%
1.16 		12.07%
1.3 		-0.77%
1.29 		6.98%
1.38 		2.99% 0.55
1989 8.70%
1.5 		-12.00%
1.32 		5.30%
1.39 		-0.72%
1.38 		12.32%
1.55 		5.16%
1.63 		12.27%
1.83 		-0.55%
1.82 		1.65%
1.85 		-1.62%
1.82 		14.84%
2.09 		0.96%
2.11 		52.90% 0.61
1990 -9.48%
1.91 		0.00%
1.91 		2.09%
1.95 		-1.54%
1.92 		14.06%
2.19 		5.02%
2.3 		-7.83%
2.12 		-12.26%
1.86 		-1.08%
1.84 		1.09%
1.86 		16.67%
2.17 		10.14%
2.39 		13.27% 0.67
1991 -7.95%
2.2 		10.00%
2.42 		13.64%
2.75 		2.91%
2.83 		-12.72%
2.47 		-2.02%
2.42 		0.83%
2.44 		3.69%
2.53 		5.53%
2.67 		-8.61%
2.44 		4.51%
2.55 		4.71%
2.67 		11.72% 0.74
1992 0.00%
2.67 		-11.61%
2.36 		-7.20%
2.19 		4.11%
2.28 		1.32%
2.31 		8.23%
2.5 		2.40%
2.56 		-0.39%
2.55 		-1.18%
2.52 		5.56%
2.66 		9.40%
2.91 		1.03%
2.94 		10.11% 0.82
1993 1.36%
2.98 		0.00%
2.98 		-3.02%
2.89 		-7.96%
2.66 		-3.76%
2.56 		3.13%
2.64 		-1.14%
2.61 		3.07%
2.69 		1.12%
2.72 		4.04%
2.83 		-2.83%
2.75 		0.73%
2.77 		-5.78% 0.91
1994 -5.42%
2.62 		1.53%
2.66 		-9.40%
2.41 		0.00%
2.41 		5.81%
2.55 		2.35%
2.61 		7.28%
2.8 		2.86%
2.88 		-2.43%
2.81 		8.90%
3.06 		1.63%
3.11 		-0.64%
3.09 		11.55% 1.01
1995 1.62%
3.14 		6.37%
3.34 		1.50%
3.39 		0.88%
3.42 		-9.94%
3.08 		6.17%
3.27 		-5.81%
3.08 		-1.95%
3.02 		9.27%
3.3 		-12.73%
2.88 		6.25%
3.06 		0.65%
3.08 		-0.32% 1.12
1996 -0.97%
3.05 		2.95%
3.14 		4.46%
3.28 		1.52%
3.33 		-10.81%
2.97 		12.46%
3.34 		-15.87%
2.81 		-5.34%
2.66 		9.77%
2.92 		1.03%
2.95 		10.17%
3.25 		3.38%
3.36 		9.09% 1.24
1997 -10.71%
3 		9.33%
3.28 		-0.30%
3.27 		-6.42%
3.06 		3.27%
3.16 		6.33%
3.36 		5.06%
3.53 		5.38%
3.72 		7.80%
4.01 		-6.23%
3.76 		1.33%
3.81 		7.35%
4.09 		21.73% 1.37
1998 1.71%
4.16 		11.54%
4.64 		4.53%
4.85 		-12.37%
4.25 		-1.18%
4.2 		2.86%
4.32 		-6.25%
4.05 		-14.81%
3.45 		-2.03%
3.38 		20.41%
4.07 		-9.09%
3.7 		10.54%
4.09 		0.00% 1.52
1999 7.58%
4.4 		2.27%
4.5 		-1.11%
4.45 		3.15%
4.59 		7.84%
4.95 		1.62%
5.03 		-1.99%
4.93 		2.03%
5.03 		2.58%
5.16 		4.46%
5.39 		3.34%
5.57 		-8.80%
5.08 		24.21% 1.68
2000 0.00%
5.08 		-17.91%
4.17 		-1.44%
4.11 		-7.30%
3.81 		13.65%
4.33 		-2.77%
4.21 		-3.80%
4.05 		-4.69%
3.86 		8.03%
4.17 		0.72%
4.2 		11.67%
4.69 		-0.64%
4.66 		-8.27% 1.86
2001 3.43%
4.82 		11.62%
5.38 		-9.48%
4.87 		5.95%
5.16 		14.34%
5.9 		3.22%
6.09 		3.78%
6.32 		0.79%
6.37 		-7.22%
5.91 		1.52%
6 		4.33%
6.26 		7.35%
6.72 		44.21% 2.06
2002 -3.27%
6.5 		5.23%
6.84 		0.00%
6.84 		-9.65%
6.18 		-1.29%
6.1 		-1.80%
5.99 		-1.34%
5.91 		-3.38%
5.71 		-4.20%
5.47 		10.60%
6.05 		-7.60%
5.59 		4.29%
5.83 		-13.24% 2.28
2003 -3.43%
5.63 		-6.75%
5.25 		0.76%
5.29 		8.70%
5.75 		2.26%
5.88 		0.85%
5.93 		-8.09%
5.45 		-0.92%
5.4 		6.30%
5.74 		7.49%
6.17 		8.59%
6.7 		-3.73%
6.45 		10.63% 2.52
2004 4.50%
6.74 		2.82%
6.93 		5.77%
7.33 		3.96%
7.62 		2.49%
7.81 		-0.38%
7.78 		-4.63%
7.42 		-9.97%
6.68 		0.30%
6.7 		4.93%
7.03 		8.82%
7.65 		2.48%
7.84 		21.55% 2.79
2005 0.51%
7.88 		-1.14%
7.79 		-0.13%
7.78 		0.00%
7.78 		-4.76%
7.41 		-1.08%
7.33 		0.95%
7.4 		7.70%
7.97 		3.51%
8.25 		-3.64%
7.95 		3.14%
8.2 		-0.37%
8.17 		4.21% 3.09
2006 2.57%
8.38 		2.74%
8.61 		-1.86%
8.45 		-0.71%
8.39 		7.03%
8.98 		3.34%
9.28 		1.62%
9.43 		-2.86%
9.16 		-1.86%
8.99 		0.44%
9.03 		4.87%
9.47 		-1.37%
9.34 		14.32% 3.42
2007 1.50%
9.48 		-3.80%
9.12 		1.97%
9.3 		2.37%
9.52 		-1.68%
9.36 		-0.21%
9.34 		-7.92%
8.6 		3.60%
8.91 		0.34%
8.94 		2.01%
9.12 		8.99%
9.94 		1.81%
10.12 		8.35% 3.78
2008 -4.25%
9.69 		5.47%
10.22 		1.86%
10.41 		-5.38%
9.85 		-4.06%
9.45 		-8.47%
8.65 		4.51%
9.04 		-1.44%
8.91 		1.80%
9.07 		-22.05%
7.07 		-6.08%
6.64 		17.02%
7.77 		-23.22% 4.18
2009 -3.99%
7.46 		6.70%
7.96 		-0.38%
7.93 		-1.39%
7.82 		11.13%
8.69 		-0.58%
8.64 		3.94%
8.98 		2.90%
9.24 		-3.90%
8.88 		2.59%
9.11 		2.96%
9.38 		2.45%
9.61 		23.68% 4.62
2010 0.73%
9.68 		6.20%
10.28 		2.14%
10.5 		-2.95%
10.19 		-2.36%
9.95 		1.71%
10.12 		6.03%
10.73 		0.56%
10.79 		3.34%
11.15 		2.96%
11.48 		6.88%
12.27 		4.40%
12.81 		33.30% 5.11
2011 -3.59%
12.35 		10.93%
13.7 		1.61%
13.92 		5.60%
14.7 		-0.27%
14.66 		1.64%
14.9 		-2.82%
14.48 		-4.63%
13.81 		-2.17%
13.51 		9.03%
14.73 		2.24%
15.06 		-2.72%
14.65 		14.36% 5.65
2012 -1.77%
14.39 		-1.11%
14.23 		3.72%
14.76 		-1.56%
14.53 		2.89%
14.95 		1.74%
15.21 		-8.28%
13.95 		2.94%
14.36 		1.81%
14.62 		1.03%
14.77 		5.01%
15.51 		0.58%
15.6 		6.48% 6.25
2013 10.96%
17.31 		8.03%
18.7 		10.48%
20.66 		-0.10%
20.64 		-3.54%
19.91 		-3.11%
19.29 		9.75%
21.17 		-2.13%
20.72 		1.64%
21.06 		3.18%
21.73 		3.59%
22.51 		0.31%
22.58 		44.74% 6.92
2014 0.62%
22.72 		4.45%
23.73 		3.83%
24.64 		-3.25%
23.84 		3.19%
24.6 		0.28%
24.67 		-8.27%
22.63 		11.98%
25.34 		1.38%
25.69 		4.90%
26.95 		-1.52%
26.54 		-1.85%
26.05 		15.37% 7.66
2015 -1.69%
25.61 		14.21%
29.25 		-2.84%
28.42 		-4.40%
27.17 		5.30%
28.61 		-1.50%
28.18 		5.04%
29.6 		3.21%
30.55 		3.63%
31.66 		6.70%
33.78 		10.89%
37.46 		5.55%
39.54 		51.79% 8.48
2016 1.69%
40.21 		5.72%
42.51 		1.72%
43.24 		-10.85%
38.55 		-10.74%
34.41 		6.36%
36.6 		2.05%
37.35 		2.44%
38.26 		-0.86%
37.93 		1.50%
38.5 		-11.06%
34.24 		1.66%
34.81 		-11.96% 9.38
2017 4.28%
36.3 		-2.89%
35.25 		-1.76%
34.63 		1.30%
35.08 		-4.13%
33.63 		1.43%
34.11 		0.18%
34.17 		-10.04%
30.74 		4.55%
32.14 		-3.05%
31.16 		16.98%
36.45 		-0.16%
36.39 		4.54% 10.38
2018 -5.66%
34.33 		-5.45%
32.46 		5.73%
34.32 		5.62%
36.25 		-0.99%
35.89 		3.68%
37.21 		-3.33%
35.97 		8.84%
39.15 		0.64%
39.4 		10.76%
43.64 		3.32%
45.09 		-5.34%
42.68 		17.28% 11.48
2019 -0.84%
42.32 		2.46%
43.36 		3.23%
44.76 		-10.77%
39.94 		-1.13%
39.49 		2.66%
40.54 		1.11%
40.99 		3.95%
42.61 		2.63%
43.73 		-6.49%
40.89 		8.90%
44.53 		1.30%
45.11 		5.69% 12.70
2020 4.77%
47.26 		-11.98%
41.6 		12.12%
46.64 		0.45%
46.85 		4.23%
48.83 		-1.15%
48.27 		5.37%
50.86 		0.24%
50.98 		-4.10%
48.89 		-0.41%
48.69 		-3.10%
47.18 		-1.21%
46.61 		3.33% 14.05
2021 0.54%
46.86 		-1.05%
46.37 		3.04%
47.78 		-3.31%
46.2 		5.06%
48.54 		-1.63%
47.75 		-2.87%
46.38 		-1.81%
45.54 		-9.97%
41 		3.22%
42.32 		-2.17%
41.4 		17.90%
48.81 		4.72% 15.54
2022 -2.75%
47.47 		0.36%
47.64 		8.19%
51.54 		1.65%
52.39 		-7.10%
48.67 		-2.69%
47.36 		4.18%
49.34 		1.91%
50.28 		-9.63%
45.44 		2.22%
46.45 		1.18%
47 		-3.09%
45.55 		-6.68% 17.19
2023 -0.53%
45.31 		-2.05%
44.38 		-10.14%
39.88 		1.40%
40.44 		-5.42%
38.25 		5.15%
40.22 		1.64%
40.88 		-5.60%
38.59 		-1.45%
38.03 		-14.41%
32.55 		-6.02%
30.59 		4.97%
32.11 		-29.51% 19.02
2024 -5.42%
30.37 		16.30%
35.32 		-1.22%
34.89 		1.92%
35.56 		-12.88%
30.98 		-1.58%
30.49 		5.31%
32.11 		1.37%
32.55 		-2.61%
31.7 		-3.63%
30.55 		6.15%
32.43 		-3.27%
31.37 		-2.30% 21.04
2025 -4.43%
29.98 		-4.50%
28.63 		8.07%
30.94 		-3.36%
29.9 		2.61%
30.68 		-1.40%
30.25 		-7.14%
28.09 		-9.43%
25.44 		-2.75%
24.74 		-12.73%
21.59 		7.50%
23.21 		4.18%
24.18 		-22.92% 23.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.29 14 Oct 2025
Cash Dividend 0.29 14 Jul 2025
Cash Dividend 0.29 14 Apr 2025
Cash Dividend 0.29 13 Jan 2025
Cash Dividend 0.28 15 Oct 2024
Cash Dividend 0.28 15 Jul 2024
Cash Dividend 0.28 12 Apr 2024
Cash Dividend 0.28 12 Jan 2024
Cash Dividend 0.28 13 Oct 2023
Cash Dividend 0.28 14 Jul 2023
Cash Dividend 0.28 14 Apr 2023
Cash Dividend 0.28 13 Jan 2023
Cash Dividend 0.26 14 Oct 2022
Cash Dividend 0.26 08 Jul 2022
Cash Dividend 0.26 08 Apr 2022
Cash Dividend 0.26 14 Jan 2022
Cash Dividend 0.25 15 Oct 2021
Cash Dividend 0.25 09 Jul 2021
Cash Dividend 0.25 09 Apr 2021
Cash Dividend 0.25 08 Jan 2021
Cash Dividend 0.23 16 Oct 2020
Cash Dividend 0.23 10 Jul 2020
Cash Dividend 0.23 09 Apr 2020
Cash Dividend 0.23 10 Jan 2020
Cash Dividend 0.21 18 Oct 2019
Cash Dividend 0.21 12 Jul 2019
Cash Dividend 0.21 12 Apr 2019
Cash Dividend 0.21 11 Jan 2019
Cash Dividend 0.19 19 Oct 2018
Cash Dividend 0.19 13 Jul 2018
Cash Dividend 0.19 13 Apr 2018
Cash Dividend 0.19 11 Jan 2018
Cash Dividend 0.17 20 Oct 2017
Cash Dividend 0.17 13 Jul 2017
Cash Dividend 0.17 13 Apr 2017
Cash Dividend 0.17 12 Jan 2017
Cash Dividend 0.14 20 Oct 2016
Cash Dividend 0.14 14 Jul 2016
Cash Dividend 0.14 14 Apr 2016
Cash Dividend 0.14 14 Jan 2016
Cash Dividend 0.12 15 Oct 2015
Cash Dividend 0.12 16 Jul 2015
Cash Dividend 0.12 16 Apr 2015
Cash Dividend 0.12 15 Jan 2015
Cash Dividend 0.10 16 Oct 2014
Cash Dividend 0.10 17 Jul 2014
Cash Dividend 0.10 16 Apr 2014
Cash Dividend 0.10 17 Jan 2014
Cash Dividend 0.09 17 Oct 2013
Cash Dividend 0.09 18 Jul 2013
Cash Dividend 0.09 18 Apr 2013
Cash Dividend 0.09 17 Jan 2013
Cash Dividend 0.08 18 Oct 2012
Cash Dividend 0.08 19 Jul 2012
Cash Dividend 0.08 19 Apr 2012
Cash Dividend 0.08 19 Jan 2012
Cash Dividend 0.06 19 Oct 2011
Cash Dividend 0.06 20 Jul 2011
Cash Dividend 0.06 19 Apr 2011
Cash Dividend 0.06 19 Jan 2011
Cash Dividend 0.05 20 Oct 2010
Cash Dividend 0.05 21 Jul 2010
Cash Dividend 0.05 14 Apr 2010
Cash Dividend 0.05 20 Jan 2010
Cash Dividend 0.05 21 Oct 2009
Cash Dividend 0.05 15 Jul 2009
Cash Dividend 0.05 15 Apr 2009
Cash Dividend 0.05 21 Jan 2009
Cash Dividend 0.05 15 Oct 2008
Cash Dividend 0.05 16 Jul 2008
Cash Dividend 0.05 16 Apr 2008
Cash Dividend 0.05 16 Jan 2008
Cash Dividend 0.04 17 Oct 2007
Cash Dividend 0.04 18 Jul 2007
Cash Dividend 0.04 18 Apr 2007
Cash Dividend 0.04 17 Jan 2007
Cash Dividend 0.04 18 Oct 2006
Cash Dividend 0.04 19 Jul 2006
Cash Dividend 0.04 19 Apr 2006
Cash Dividend 0.04 18 Jan 2006
Cash Dividend 0.03 19 Oct 2005
Cash Dividend 0.03 20 Jul 2005
Cash Dividend 0.03 20 Apr 2005
Cash Dividend 0.03 19 Jan 2005
Cash Dividend 0.03 20 Oct 2004
Cash Dividend 0.03 21 Jul 2004
Cash Dividend 0.03 14 Apr 2004
Cash Dividend 0.03 21 Jan 2004
Cash Dividend 0.03 15 Oct 2003
Cash Dividend 0.03 16 Jul 2003
Cash Dividend 0.03 15 Apr 2003
Cash Dividend 0.03 15 Jan 2003
Cash Dividend 0.02 16 Oct 2002
Cash Dividend 0.02 17 Jul 2002
Cash Dividend 0.02 17 Apr 2002
Cash Dividend 0.02 16 Jan 2002
Cash Dividend 0.01 17 Oct 2001
Cash Dividend 0.02 18 Jul 2001
Cash Dividend 0.02 18 Apr 2001
Cash Dividend 0.02 17 Jan 2001
Cash Dividend 0.02 18 Oct 2000
Cash Dividend 0.02 19 Jul 2000
Cash Dividend 0.02 18 Apr 2000
Cash Dividend 0.02 19 Jan 2000
Cash Dividend 0.02 20 Oct 1999
Cash Dividend 0.02 21 Jul 1999
Cash Dividend 0.02 14 Apr 1999
Cash Dividend 0.02 20 Jan 1999
Cash Dividend 0.02 21 Oct 1998
Cash Dividend 0.02 15 Jul 1998
Cash Dividend 0.02 15 Apr 1998
Cash Dividend 0.02 21 Jan 1998
Cash Dividend 0.02 15 Oct 1997
Cash Dividend 0.02 16 Jul 1997
Cash Dividend 0.02 16 Apr 1997
Cash Dividend 0.02 15 Jan 1997
Cash Dividend 0.02 16 Oct 1996
Cash Dividend 0.02 17 Jul 1996
Cash Dividend 0.02 17 Apr 1996
Cash Dividend 0.02 17 Jan 1996
Cash Dividend 0.02 18 Oct 1995
Cash Dividend 0.02 19 Jul 1995
Cash Dividend 0.02 17 Apr 1995
Cash Dividend 0.02 13 Jan 1995
Cash Dividend 0.02 17 Oct 1994
Cash Dividend 0.02 18 Jul 1994
Cash Dividend 0.02 18 Apr 1994
Cash Dividend 0.02 14 Jan 1994
Cash Dividend 0.01 18 Oct 1993
Cash Dividend 0.01 19 Jul 1993
Cash Dividend 0.01 12 Apr 1993
Cash Dividend 0.01 15 Jan 1993
Cash Dividend 0.01 19 Oct 1992
Cash Dividend 0.01 13 Jul 1992
Cash Dividend 0.01 10 Apr 1992
Cash Dividend 0.01 13 Jan 1992
Cash Dividend 0.01 11 Oct 1991
Cash Dividend 0.01 15 Jul 1991
Cash Dividend 0.01 15 Apr 1991
Cash Dividend 0.01 14 Jan 1991
Cash Dividend 0.01 15 Oct 1990
Cash Dividend 0.01 16 Jul 1990
Cash Dividend 0.01 16 Apr 1990
Cash Dividend 0.01 12 Jan 1990
Cash Dividend 0.01 16 Oct 1989
Cash Dividend 0.01 17 Jul 1989
Cash Dividend 0.01 17 Apr 1989
Cash Dividend 0.01 13 Jan 1989
Cash Dividend 0.01 17 Oct 1988
Cash Dividend 0.01 18 Jul 1988
Cash Dividend 0.01 18 Apr 1988
Cash Dividend 0.01 15 Jan 1988
Cash Dividend 0.00 11 Jan 1988
Cash Dividend 0.00 19 Oct 1987
Cash Dividend 0.00 13 Jul 1987
Cash Dividend 0.00 10 Apr 1987
Cash Dividend 0.00 16 Jan 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 10 Feb 2016
Split 2:1 15 Feb 2011
Split 2:1 16 Feb 2000
Split 2:1 21 Feb 1990
Split 2:1 02 Jun 1987
Split 2:1 04 Sep 1985
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 24.1823.8124.2623.780.471.98%
11 Dec 2025 23.7123.8124.0723.69-0.03-0.13%
10 Dec 2025 23.7423.6023.7423.340.110.47%
09 Dec 2025 23.6323.8524.0023.59-0.22-0.92%
08 Dec 2025 23.8524.2724.3023.75-0.49-2.01%
05 Dec 2025 24.3424.2324.6324.010.180.75%
04 Dec 2025 24.1625.1025.3023.680.893.82%
03 Dec 2025 23.2723.1223.4623.060.180.78%
02 Dec 2025 23.0923.2423.2922.85-0.21-0.90%
01 Dec 2025 23.3023.2023.5122.990.090.39%
28 Nov 2025 23.2123.3023.3723.18-0.02-0.09%
26 Nov 2025 23.2323.0423.2623.010.251.09%
25 Nov 2025 22.9822.9823.0522.820.381.68%
24 Nov 2025 22.6022.5622.7122.46-0.09-0.40%
21 Nov 2025 22.6922.4723.0122.330.371.66%
20 Nov 2025 22.3222.1322.5122.030.130.59%
19 Nov 2025 22.1922.2522.2722.03-0.13-0.58%
18 Nov 2025 22.3222.2922.4122.080.040.18%
17 Nov 2025 22.2822.6222.6522.20-0.36-1.59%
14 Nov 2025 22.6422.7422.8822.36-0.02-0.09%
13 Nov 2025 22.6622.2122.8322.210.391.75%
12 Nov 2025 22.2722.4622.6522.24-0.24-1.07%
11 Nov 2025 22.5122.3122.5522.230.361.63%
10 Nov 2025 22.1522.0022.2121.810.120.54%
07 Nov 2025 22.0321.9122.1121.680.311.43%
06 Nov 2025 21.7221.5821.8521.400.170.79%
05 Nov 2025 21.5521.5421.6321.31-0.03-0.14%
04 Nov 2025 21.5821.4921.6421.240.100.47%
03 Nov 2025 21.4821.4921.5321.15-0.11-0.51%
31 Oct 2025 21.5921.2121.6921.030.301.41%
30 Oct 2025 21.2921.5721.8021.22-0.20-0.93%
29 Oct 2025 21.4922.9123.0421.46-2.16-9.13%
28 Oct 2025 23.6523.6423.8923.52-0.09-0.38%
27 Oct 2025 23.7423.7423.8123.37-0.09-0.38%
24 Oct 2025 23.8323.9423.9423.610.060.25%
23 Oct 2025 23.7724.1324.1823.65-0.38-1.57%
22 Oct 2025 24.1524.0624.4623.920.070.29%
21 Oct 2025 24.0824.0024.1623.930.120.50%
20 Oct 2025 23.9624.0524.0823.78-0.07-0.29%
17 Oct 2025 24.0323.8124.1223.750.281.18%
16 Oct 2025 23.7523.7023.9523.670.100.42%
15 Oct 2025 23.6523.9224.1323.59-0.27-1.13%
14 Oct 2025 23.9223.2023.9523.130.371.57%
13 Oct 2025 23.5523.7023.7923.35-0.18-0.76%
10 Oct 2025 23.7323.8824.0523.69-0.04-0.17%
09 Oct 2025 23.7723.9224.0623.72-0.12-0.50%
08 Oct 2025 23.8924.0124.0123.80-0.11-0.46%
07 Oct 2025 24.0024.3824.3823.89-0.31-1.28%
06 Oct 2025 24.3124.6024.6724.30-0.33-1.34%
03 Oct 2025 24.6424.6824.7924.58-0.02-0.08%
02 Oct 2025 24.6624.6924.8524.62-0.14-0.56%
01 Oct 2025 24.8024.8424.9324.530.060.24%
30 Sep 2025 24.7424.7124.8324.510.100.41%
29 Sep 2025 24.6424.8524.8524.43-0.08-0.32%
26 Sep 2025 24.7224.4824.7324.450.311.27%
25 Sep 2025 24.4124.8624.8624.33-0.30-1.21%
24 Sep 2025 24.7124.3924.7524.380.271.10%
23 Sep 2025 24.4424.3824.5424.270.130.53%
22 Sep 2025 24.3124.8124.8124.31-0.51-2.05%
19 Sep 2025 24.8225.0025.1424.82-0.14-0.56%
18 Sep 2025 24.9624.8025.0724.690.070.28%
17 Sep 2025 24.8924.9625.2224.87-0.13-0.52%
16 Sep 2025 25.0224.8225.1424.760.291.17%
15 Sep 2025 24.7325.1225.2224.67-0.35-1.40%
12 Sep 2025 25.0825.4025.4325.07-0.34-1.34%
11 Sep 2025 25.4224.9325.4824.900.451.80%
10 Sep 2025 24.9725.4325.4324.73-0.55-2.16%
09 Sep 2025 25.5225.4325.5925.350.020.08%
08 Sep 2025 25.5025.5625.7425.37-0.16-0.62%
05 Sep 2025 25.6625.2625.7725.220.421.66%
04 Sep 2025 25.2425.3625.4525.07-0.11-0.43%
03 Sep 2025 25.3525.0025.4724.950.321.28%
02 Sep 2025 25.0325.4725.7724.96-0.41-1.61%
29 Aug 2025 25.4425.2525.8225.240.220.87%
28 Aug 2025 25.2224.7825.6023.71-3.80-13.09%
27 Aug 2025 29.0228.7529.1028.640.260.90%
26 Aug 2025 28.7628.8028.8528.61-0.11-0.38%
25 Aug 2025 28.8729.1729.1828.82-0.38-1.30%
22 Aug 2025 29.2529.0329.3528.990.341.18%
21 Aug 2025 28.9128.5028.9928.420.270.94%
20 Aug 2025 28.6429.0029.3328.600.230.81%
19 Aug 2025 28.4128.4228.4428.090.130.46%
18 Aug 2025 28.2828.4928.4928.18-0.20-0.70%
15 Aug 2025 28.4828.3928.5528.310.180.64%
14 Aug 2025 28.3028.8828.9628.30-0.67-2.31%
13 Aug 2025 28.9728.7629.1428.620.210.73%
12 Aug 2025 28.7628.4928.9328.490.180.63%
11 Aug 2025 28.5828.6128.6828.350.100.35%
08 Aug 2025 28.4828.5528.6528.38-0.07-0.25%
07 Aug 2025 28.5528.3728.5627.900.291.03%
06 Aug 2025 28.2628.3228.4028.14-0.04-0.14%
05 Aug 2025 28.3028.2828.4128.110.080.28%
04 Aug 2025 28.2228.1928.3528.090.100.36%
01 Aug 2025 28.1228.3028.3827.780.030.11%
31 Jul 2025 28.0928.0528.3027.95-0.20-0.71%
30 Jul 2025 28.2928.6528.8128.22-0.41-1.43%
29 Jul 2025 28.7028.6028.9028.490.150.53%
28 Jul 2025 28.5529.1129.1128.54-0.69-2.36%
25 Jul 2025 29.2429.3029.3329.07-0.06-0.20%
24 Jul 2025 29.3029.5329.6329.26-0.22-0.75%
23 Jul 2025 29.5229.5429.7829.390.070.24%
22 Jul 2025 29.4528.9929.5428.910.561.94%
21 Jul 2025 28.8929.1629.3528.86-0.25-0.86%
18 Jul 2025 29.1429.6829.7229.06-0.54-1.82%
17 Jul 2025 29.6830.0030.0929.32-0.23-0.77%
16 Jul 2025 29.9129.2629.9529.220.702.40%
15 Jul 2025 29.2129.7529.8029.20-0.56-1.88%
14 Jul 2025 29.7730.1630.2829.46-0.74-2.43%
11 Jul 2025 30.5131.5431.5429.83-1.03-3.27%
10 Jul 2025 31.5431.0931.8630.990.270.86%
09 Jul 2025 31.2731.1031.3630.890.170.55%
08 Jul 2025 31.1030.3231.1730.300.591.93%
07 Jul 2025 30.5130.4130.5530.140.040.13%
03 Jul 2025 30.4730.8930.9030.37-0.34-1.10%
02 Jul 2025 30.8130.6630.9230.560.110.36%
01 Jul 2025 30.7030.2531.1130.250.451.49%
30 Jun 2025 30.2530.3930.6229.97-0.22-0.72%
27 Jun 2025 30.4730.2530.5130.190.220.73%
26 Jun 2025 30.2529.9630.3829.960.411.37%
25 Jun 2025 29.8430.0630.1529.72-0.56-1.84%
24 Jun 2025 30.4030.7230.7930.36-0.45-1.46%
23 Jun 2025 30.8530.7631.1130.630.441.45%
20 Jun 2025 30.4130.1230.5330.110.250.83%
18 Jun 2025 30.1630.0530.2629.880.100.33%
17 Jun 2025 30.0630.1630.3929.98-0.22-0.73%
16 Jun 2025 30.2830.7030.8130.08-0.30-0.98%
13 Jun 2025 30.5831.0031.1830.50-0.47-1.51%
12 Jun 2025 31.0530.9631.0730.720.120.39%
11 Jun 2025 30.9331.1731.1730.79-0.22-0.71%
10 Jun 2025 31.1531.2631.4330.96-0.04-0.13%
09 Jun 2025 31.1930.5331.2230.520.531.73%
06 Jun 2025 30.6630.7930.9230.37-0.05-0.16%
05 Jun 2025 30.7130.6830.9230.520.010.03%
04 Jun 2025 30.7030.9030.9530.56-0.15-0.49%
03 Jun 2025 30.8530.7131.1830.580.000.00%
02 Jun 2025 30.8530.4430.8530.400.170.55%
30 May 2025 30.6830.5230.8630.350.300.99%
29 May 2025 30.3829.3130.4928.770.341.13%
28 May 2025 30.0430.3230.4529.81-0.16-0.53%
27 May 2025 30.2029.8030.2629.670.762.58%
23 May 2025 29.4429.4529.5629.00-0.01-0.03%
22 May 2025 29.4529.2929.5328.990.030.10%
21 May 2025 29.4230.0730.1329.38-0.72-2.39%
20 May 2025 30.1430.0930.4630.060.020.07%
19 May 2025 30.1230.5030.5030.06-0.41-1.34%
16 May 2025 30.5330.1330.5530.010.371.23%
15 May 2025 30.1629.3430.2029.341.003.43%
14 May 2025 29.1629.1329.3028.90-0.11-0.38%
13 May 2025 29.2729.4429.5528.99-0.28-0.95%
12 May 2025 29.5529.1829.6529.020.341.16%
09 May 2025 29.2129.2529.5229.18-0.18-0.61%
08 May 2025 29.3929.1329.7429.050.280.96%
07 May 2025 29.1129.1829.3528.98-0.04-0.14%
06 May 2025 29.1529.1329.3129.02-0.06-0.21%
05 May 2025 29.2129.2929.3128.82-0.10-0.34%
02 May 2025 29.3129.5429.6429.24-0.08-0.27%
01 May 2025 29.3929.5629.6529.23-0.51-1.71%
30 Apr 2025 29.9029.8830.0429.350.290.98%
29 Apr 2025 29.6129.5129.6529.180.090.30%
28 Apr 2025 29.5229.6429.7929.37-0.18-0.61%
25 Apr 2025 29.7030.0830.1529.58-0.49-1.62%
24 Apr 2025 30.1930.6330.7130.09-0.62-2.01%
23 Apr 2025 30.8130.6530.8830.350.100.33%
22 Apr 2025 30.7130.4330.7730.330.311.02%
21 Apr 2025 30.4030.4530.4730.10-0.18-0.59%
17 Apr 2025 30.5830.1730.6930.110.401.33%
16 Apr 2025 30.1830.6330.6330.07-0.20-0.66%
15 Apr 2025 30.3830.9730.9730.29-0.17-0.56%
14 Apr 2025 30.5529.9030.8329.850.240.79%
11 Apr 2025 30.3129.7530.5629.550.802.71%
10 Apr 2025 29.5129.7130.2629.09-0.20-0.67%
09 Apr 2025 29.7129.0029.9228.780.391.33%
08 Apr 2025 29.3230.4330.4529.04-0.72-2.40%
07 Apr 2025 30.0430.2630.8329.77-0.70-2.28%
04 Apr 2025 30.7431.3832.0730.58-0.70-2.23%
03 Apr 2025 31.4430.7531.5330.750.822.68%
02 Apr 2025 30.6230.7630.9130.38-0.12-0.39%
01 Apr 2025 30.7431.0831.1330.58-0.20-0.65%
31 Mar 2025 30.9430.5831.2330.510.581.91%
28 Mar 2025 30.3630.5230.5630.160.040.13%
27 Mar 2025 30.3229.8530.4429.770.742.50%
26 Mar 2025 29.5828.9129.6928.910.772.67%
25 Mar 2025 28.8129.3129.3328.76-0.45-1.54%
24 Mar 2025 29.2629.7230.0329.02-0.72-2.40%
21 Mar 2025 29.9829.6230.0629.520.301.01%
20 Mar 2025 29.6829.7629.8929.45-0.09-0.30%
19 Mar 2025 29.7729.7729.9129.60-0.17-0.57%
18 Mar 2025 29.9430.0730.2529.79-0.02-0.07%
17 Mar 2025 29.9629.6130.2029.540.421.42%
14 Mar 2025 29.5429.2929.6729.220.050.17%
13 Mar 2025 29.4929.3029.7529.220.270.92%
12 Mar 2025 29.2229.4329.7229.12-0.70-2.34%
11 Mar 2025 29.9230.2030.2229.73-0.35-1.16%
10 Mar 2025 30.2730.2031.0830.120.331.10%
07 Mar 2025 29.9428.8830.3128.880.943.24%
06 Mar 2025 29.0028.8629.1528.590.240.83%
05 Mar 2025 28.7628.6829.1728.59-0.14-0.48%
04 Mar 2025 28.9029.7529.8728.89-0.58-1.97%
03 Mar 2025 29.4828.6329.5128.480.852.97%
28 Feb 2025 28.6328.6528.7728.180.250.88%
27 Feb 2025 28.3828.5628.7227.59-0.35-1.22%
26 Feb 2025 28.7329.2729.3128.56-0.69-2.35%
25 Feb 2025 29.4229.3629.6929.260.190.65%
24 Feb 2025 29.2329.5829.7629.16-0.42-1.42%
21 Feb 2025 29.6528.9229.8028.770.802.77%
20 Feb 2025 28.8528.4528.8528.420.291.02%
19 Feb 2025 28.5628.4128.7228.230.270.95%
18 Feb 2025 28.2928.3528.4428.03-0.17-0.60%
14 Feb 2025 28.4628.6728.8528.37-0.08-0.28%
13 Feb 2025 28.5428.5328.6328.270.010.04%
12 Feb 2025 28.5328.6328.9028.53-0.47-1.62%
11 Feb 2025 29.0028.8029.0128.600.130.45%
10 Feb 2025 28.8729.2329.2628.83-0.33-1.13%
07 Feb 2025 29.2029.2829.2828.820.020.07%
06 Feb 2025 29.1829.6529.6629.13-0.09-0.31%
05 Feb 2025 29.2729.2529.5929.11-0.12-0.41%
04 Feb 2025 29.3929.7729.8229.38-0.21-0.71%
03 Feb 2025 29.6029.7729.9529.16-0.38-1.27%
31 Jan 2025 29.9830.2430.3429.93-0.45-1.48%
30 Jan 2025 30.4330.4830.5030.170.250.83%
29 Jan 2025 30.1830.5430.5530.04-0.28-0.92%
28 Jan 2025 30.4631.2931.4530.36-0.99-3.15%
27 Jan 2025 31.4531.3831.9531.240.571.85%
24 Jan 2025 30.8830.7831.0330.660.020.06%
23 Jan 2025 30.8630.3030.9330.180.511.68%
22 Jan 2025 30.3530.8930.8930.28-0.51-1.65%
21 Jan 2025 30.8629.9130.8929.870.933.11%
17 Jan 2025 29.9329.7530.0029.700.040.13%
16 Jan 2025 29.8929.4529.9429.120.290.98%
15 Jan 2025 29.6030.1430.1929.36-0.41-1.37%
14 Jan 2025 30.0129.9530.3229.72-0.25-0.83%
13 Jan 2025 30.2629.9530.3929.800.210.70%
10 Jan 2025 30.0530.2830.6029.82-0.39-1.28%
08 Jan 2025 30.4430.1830.4729.990.301.00%
07 Jan 2025 30.1430.8631.2430.08-0.54-1.76%
06 Jan 2025 30.6831.3231.3330.51-0.68-2.17%
03 Jan 2025 31.3631.3331.5631.19-0.16-0.51%
02 Jan 2025 31.5231.4931.7231.380.150.48%
31 Dec 2024 31.3731.2131.4131.010.170.54%
30 Dec 2024 31.2031.7531.7731.11-0.65-2.04%
27 Dec 2024 31.8531.4832.0031.480.170.54%
26 Dec 2024 31.6831.4531.7731.380.070.22%
24 Dec 2024 31.6131.4931.7631.350.060.19%
23 Dec 2024 31.5531.4831.7131.34-0.13-0.41%
20 Dec 2024 31.6831.6431.8931.520.100.32%
19 Dec 2024 31.5831.6531.9431.45-0.32-1.00%
18 Dec 2024 31.9031.7532.1631.34-0.25-0.78%
17 Dec 2024 32.1532.2232.7032.04-0.19-0.59%
16 Dec 2024 32.3432.8833.1232.33-0.60-1.82%
13 Dec 2024 32.9433.0033.1132.63-0.10-0.30%
12 Dec 2024 33.0433.3233.3232.81-0.09-0.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-10-312021-10-312022-10-312023-10-312024-10-312025-10-31
Amortization Cash Flow  22859000.025980000.023929000.022727000.0
Amortization Of Intangibles  22859000.025980000.023929000.022727000.0
Asset Impairment Charge0.0 0.028383000.00.070751000.0
Beginning Cash Position  613530000.0982107000.0736532000.0741881000.0
Capital Expenditure  -278918000.0-270211000.0-256441000.0-310902000.0
Cash Dividends Paid  -557839000.0-592932000.0-614960000.0-633192000.0
Cash Flow From Continuing Financing Activities  -486685000.0-600064000.0-1030096000.0-613997000.0
Cash Flow From Continuing Investing Activities  -258036000.0-689544000.0-236907000.0-298593000.0
Cash Flow From Continuing Operating Activities  1134978000.01047847000.01266740000.0845253000.0
Change In Account Payable  -14511000.0-140519000.0-27200000.0-69325000.0
Change In Income Tax Payable  10869000.0-18557000.0-39317000.0-47620000.0
Change In Inventory  -351663000.035714000.095283000.0-172274000.0
Change In Other Working Capital  -29392000.018272000.024350000.031760000.0
Change In Payable  -3642000.0-159076000.0-66517000.0-116945000.0
Change In Payables And Accrued Expense  -3642000.0-159076000.0-66517000.0-116945000.0
Change In Prepaid Assets  -15460000.0-68666000.013143000.0-18599000.0
Change In Receivables  28365000.048998000.01899000.032730000.0
Change In Tax Payable  10869000.0-18557000.0-39317000.0-47620000.0
Change In Working Capital  -371792000.0-124758000.068158000.0-243328000.0
Changes In Account Receivables  28365000.048998000.01899000.032730000.0
Changes In Cash  390256000.0-241761000.0-265000.0-67336000.0
Common Stock Dividend Paid  -557839000.0-592932000.0-614960000.0-633192000.0
Common Stock Payments  0.0-12303000.00.00.0
Deferred Income Tax  177000000.031794000.087670000.052872000.0
Deferred Tax  177000000.031794000.087670000.052872000.0
Depreciation  213026000.0227331000.0233827000.0241174000.0
Depreciation Amortization Depletion  235885000.0253311000.0257756000.0263901000.0
Depreciation And Amortization  235885000.0253311000.0257756000.0263901000.0
Dividend Received CFO  43039000.038160000.046055000.050097000.0
Earnings Losses From Equity Investments  -27185000.0-42754000.0-51088000.0105839000.0
Effect Of Exchange Rate Changes  -21679000.0-3814000.05614000.0-3866000.0
End Cash Position  982107000.0736532000.0741881000.0670679000.0
Financing Cash Flow  -486684000.0-600064000.0-1030096000.0-613996000.0
Free Cash Flow  856059000.0777636000.01010297000.0534349000.0
Gain Loss On Investment Securities  19298000.0-2392000.0-23557000.0-14015000.0
Gain Loss On Sale Of Business0.00.0 0.0-4399000.010800000.0
Gain Loss On Sale Of PPE 3731000.06695000.0   
Investing Cash Flow  -258037000.0-689544000.0-236907000.0-298592000.0
Issuance Of Debt992381000.0 0.01980000.0497765000.00.0
Long Term Debt Issuance992381000.0 0.01980000.0497765000.00.0
Long Term Debt Payments  -8673000.0-8827000.0-959017000.0-7830000.0
Net Business Purchase And Sale-270789000.0 2404000.0-427709000.017036000.08437000.0
Net Common Stock Issuance  0.0-12303000.00.00.0
Net Income From Continuing Operations  1000226000.0792920000.0804631000.0477764000.0
Net Investment Purchase And Sale  2493000.0-42000.0-6088000.0-6936000.0
Net Issuance Payments Of Debt  -8673000.0-6847000.0-461252000.0-7830000.0
Net Long Term Debt Issuance  -8673000.0-6847000.0-461252000.0-7830000.0
Net Other Financing Charges77000.0-2000.01000.0 5403000.04970000.0
Net Other Investing Changes-1000.0 14760000.03096000.08112000.010677000.0
Net PPEPurchase And Sale  -277694000.0-264889000.0-255967000.0-310770000.0
Net Short Term Debt Issuance992381000.0     
Operating Cash Flow  1134977000.01047847000.01266738000.0845251000.0
Operating Gains Losses  -7887000.0-45146000.0-79044000.0102624000.0
Other Non Cash Items  33563000.049106000.058279000.044968000.0
Proceeds From Stock Option Exercised  79827000.012018000.040713000.022056000.0
Purchase Of Business-270789000.0-3396246000.00.00.0  
Purchase Of PPE  -278918000.0-270211000.0-256441000.0-310902000.0
Repayment Of Debt  -8673000.0-8827000.0-959017000.0-7830000.0
Repurchase Of Capital Stock  0.0-12303000.00.00.0
Sale Of Business0.0 0.00.025006000.013139000.0
Sale Of PPE  1224000.05322000.0474000.0132000.0
Short Term Debt Issuance992381000.0     
Stock Based Compensation  24943000.024077000.023233000.025602000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.