SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.34%
CAGR (3 year)
0.22%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
75.04
Low
74.88
Returns
0.11%

Historical Data

 - Last 30 Years Annual Avg 16.46%
 - CAGR 9.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990


13.68%
2.66 		11.65%
2.97 		-4.71%
2.83 		7.07%
3.03 		-8.25%
2.78 		-20.14%
2.22 		-8.56%
2.03 		-49.26%
1.03 		8.74%
1.12 		2.66
1991 -21.43%
0.88 		13.64%
1 		16.00%
1.16 		-6.03%
1.09 		-8.26%
1 		-12.00%
0.88 		7.95%
0.95 		-11.58%
0.84 		4.76%
0.88 		38.64%
1.22 		-8.20%
1.12 		8.93%
1.22 		8.93% 2.92
1992 20.49%
1.47 		0.00%
1.47 		-14.97%
1.25 		-13.60%
1.08 		-7.41%
1 		-5.00%
0.95 		13.68%
1.08 		-25.00%
0.81 		-4.94%
0.77 		-5.19%
0.73 		2.74%
0.75 		-2.67%
0.73 		-40.16% 3.21
1993 -12.33%
0.64 		3.13%
0.66 		1.52%
0.67 		-4.48%
0.64 		-17.19%
0.53 		5.66%
0.56 		3.57%
0.58 		-13.79%
0.5 		24.00%
0.62 		-11.29%
0.55 		-5.45%
0.52 		5.77%
0.55 		-24.66% 3.53
1994 30.91%
0.72 		20.83%
0.87 		-1.15%
0.86 		18.60%
1.02 		25.49%
1.28 		4.69%
1.34 		7.46%
1.44 		25.69%
1.81 		7.73%
1.95 		0.00%
1.95 		-13.85%
1.68 		11.90%
1.88 		241.82% 3.88
1995 0.00%
1.88 		19.68%
2.25 		-34.67%
1.47 		6.12%
1.56 		-12.82%
1.36 		57.35%
2.14 		3.74%
2.22 		-5.86%
2.09 		37.80%
2.88 		12.85%
3.25 		62.46%
5.28 		-3.03%
5.12 		172.34% 4.26
1996 17.77%
6.03 		1.49%
6.12 		-7.03%
5.69 		29.70%
7.38 		33.88%
9.88 		11.94%
11.06 		-14.10%
9.5 		4.63%
9.94 		-29.58%
7 		-18.71%
5.69 		9.84%
6.25 		-0.96%
6.19 		20.90% 4.68
1997 20.19%
7.44 		-12.63%
6.5 		-6.31%
6.09 		-14.78%
5.19 		15.61%
6 		11.00%
6.66 		-19.22%
5.38 		12.64%
6.06 		15.84%
7.02 		-8.69%
6.41 		0.94%
6.47 		-20.09%
5.17 		-16.48% 5.14
1998 -6.38%
4.84 		18.18%
5.72 		21.33%
6.94 		-15.27%
5.88 		-10.71%
5.25 		-13.33%
4.55 		-9.01%
4.14 		-18.84%
3.36 		-3.27%
3.25 		5.23%
3.42 		-4.39%
3.27 		-7.34%
3.03 		-41.39% 5.65
1999 6.27%
3.22 		-21.74%
2.52 		-9.92%
2.27 		-25.11%
1.7 		12.35%
1.91 		-26.18%
1.41 		-1.42%
1.39 		-11.51%
1.23 		-17.89%
1.01 		-12.87%
0.88 		52.27%
1.34 		7.46%
1.44 		-52.48% 6.21
2000 19.44%
1.72 		0.00%
1.72 		15.12%
1.98 		-1.52%
1.95 		-25.64%
1.45 		16.55%
1.69 		11.24%
1.88 		12.23%
2.11 		-11.85%
1.86 		-10.75%
1.66 		-22.89%
1.28 		3.91%
1.33 		-7.64% 6.82
2001 33.83%
1.78 		-20.79%
1.41 		-29.08%
1 		37.00%
1.37 		0.73%
1.38 		23.19%
1.7 		-14.71%
1.45 		6.21%
1.54 		-18.18%
1.26 		76.19%
2.22 		21.62%
2.7 		-14.07%
2.32 		74.44% 7.49
2002 40.52%
3.26 		-2.15%
3.19 		21.00%
3.86 		5.18%
4.06 		1.48%
4.12 		-12.14%
3.62 		-11.60%
3.2 		-15.94%
2.69 		-8.92%
2.45 		26.12%
3.09 		11.33%
3.44 		-11.34%
3.05 		31.47% 8.23
2003 -18.69%
2.48 		-27.02%
1.81 		18.78%
2.15 		4.65%
2.25 		39.11%
3.13 		4.47%
3.27 		7.03%
3.5 		17.14%
4.1 		-17.07%
3.4 		0.00%
3.4 		10.59%
3.76 		14.63%
4.31 		41.31% 9.04
2004 1.62%
4.38 		14.16%
5 		1.20%
5.06 		-0.40%
5.04 		1.98%
5.14 		13.04%
5.81 		-14.29%
4.98 		-7.03%
4.63 		4.10%
4.82 		4.15%
5.02 		24.50%
6.25 		9.92%
6.87 		59.40% 9.93
2005 29.99%
8.93 		3.36%
9.23 		-13.65%
7.97 		11.67%
8.9 		3.37%
9.2 		8.04%
9.94 		14.69%
11.4 		5.79%
12.06 		19.73%
14.44 		-4.02%
13.86 		28.28%
17.78 		6.64%
18.96 		175.98% 10.91
2006 35.71%
25.73 		-7.03%
23.92 		15.68%
27.67 		-13.88%
23.83 		-17.12%
19.75 		24.96%
24.68 		-9.04%
22.45 		-3.83%
21.59 		0.79%
21.76 		10.66%
24.08 		3.86%
25.01 		-5.48%
23.64 		24.68% 11.98
2007 17.30%
27.73 		-0.76%
27.52 		4.72%
28.82 		-0.17%
28.77 		-6.12%
27.01 		2.41%
27.66 		-6.36%
25.9 		2.63%
26.58 		14.75%
30.5 		11.38%
33.97 		-2.30%
33.19 		3.40%
34.32 		45.18% 13.16
2008 -6.24%
32.18 		-6.28%
30.16 		-7.82%
27.8 		5.00%
29.19 		-17.68%
24.03 		-9.28%
21.8 		-15.28%
18.47 		14.89%
21.22 		-8.91%
19.33 		-36.68%
12.24 		14.87%
14.06 		-7.04%
13.07 		-61.92% 14.45
2009 -9.79%
11.79 		-3.99%
11.32 		15.64%
13.09 		13.52%
14.86 		-14.74%
12.67 		12.47%
14.25 		3.09%
14.69 		12.05%
16.46 		-0.73%
16.34 		-9.55%
14.78 		-2.10%
14.47 		0.21%
14.5 		10.94% 15.87
2010 3.93%
15.07 		14.47%
17.25 		7.48%
18.54 		-3.56%
17.88 		-16.67%
14.9 		-6.51%
13.93 		1.51%
14.14 		0.28%
14.18 		12.91%
16.01 		0.12%
16.03 		2.31%
16.4 		14.76%
18.82 		29.79% 17.43
2011 5.84%
19.92 		1.31%
20.18 		10.01%
22.2 		-0.81%
22.02 		-2.36%
21.5 		-6.19%
20.17 		-7.93%
18.57 		-10.39%
16.64 		-8.59%
15.21 		5.98%
16.12 		9.24%
17.61 		-0.57%
17.51 		-6.96% 19.14
2012 16.45%
20.39 		1.67%
20.73 		3.96%
21.55 		-11.28%
19.12 		-12.34%
16.76 		7.64%
18.04 		2.66%
18.52 		5.99%
19.63 		3.01%
20.22 		1.98%
20.62 		-7.47%
19.08 		4.87%
20.01 		14.28% 21.02
2013 19.14%
23.84 		-8.47%
21.82 		3.57%
22.6 		-9.87%
20.37 		1.87%
20.75 		-6.99%
19.3 		17.62%
22.7 		-5.99%
21.34 		-3.23%
20.65 		8.38%
22.38 		0.04%
22.39 		-0.18%
22.35 		11.69% 23.09
2014 -4.43%
21.36 		1.97%
21.78 		-1.29%
21.5 		-2.37%
20.99 		16.44%
24.44 		3.72%
25.35 		2.84%
26.07 		-4.60%
24.87 		-2.17%
24.33 		7.64%
26.19 		2.33%
26.8 		-0.22%
26.74 		19.64% 25.36
2015 13.58%
30.37 		6.62%
32.38 		2.01%
33.03 		2.15%
33.74 		6.02%
35.77 		6.40%
38.06 		9.46%
41.66 		-6.84%
38.81 		0.82%
39.13 		-0.69%
38.86 		3.83%
40.35 		-4.11%
38.69 		44.69% 27.85
2016 -12.28%
33.94 		2.03%
34.63 		-0.38%
34.5 		-2.64%
33.59 		2.44%
34.41 		0.55%
34.6 		11.24%
38.49 		-0.18%
38.42 		1.07%
38.83 		-7.26%
36.01 		6.30%
38.28 		4.81%
40.12 		3.70% 30.59
2017 1.02%
40.53 		0.12%
40.58 		4.85%
42.55 		6.11%
45.15 		-4.08%
43.31 		4.78%
45.38 		-2.58%
44.21 		-12.69%
38.6 		-4.95%
36.69 		3.16%
37.85 		10.22%
41.72 		2.47%
42.75 		6.56% 33.60
2018 -0.12%
42.7 		-9.06%
38.83 		-3.79%
37.36 		3.83%
38.79 		-2.32%
37.89 		4.91%
39.75 		7.95%
42.91 		-7.34%
39.76 		3.07%
40.98 		-4.86%
38.99 		13.90%
44.41 		-7.45%
41.1 		-3.86% 36.90
2019 8.03%
44.4 		6.19%
47.15 		2.65%
48.4 		-4.17%
46.38 		-5.11%
44.01 		9.11%
48.02 		6.73%
51.25 		-3.67%
49.37 		2.27%
50.49 		-4.32%
48.31 		6.23%
51.32 		1.73%
52.21 		27.03% 40.53
2020 2.51%
53.52 		-11.96%
47.12 		-25.51%
35.1 		42.74%
50.1 		5.79%
53 		7.55%
57 		22.42%
69.78 		-14.42%
59.72 		11.30%
66.47 		3.54%
68.82 		0.45%
69.13 		5.35%
72.83 		39.49% 44.51
2021 9.47%
79.73 		-9.58%
72.09 		3.18%
74.38 		-11.87%
65.55 		-3.80%
63.06 		5.80%
66.72 		12.47%
75.04 		5.48%
79.15 		-6.75%
73.81 		-0.68%
73.31 		1.94%
74.73 		2.45%
76.56 		5.12% 48.89
2022 -8.25%
70.24 		1.32%
71.17 		7.94%
76.82 		-6.29%
71.99 		4.56%
75.27 		-7.93%
69.3 		3.00%
71.38 		-5.35%
67.56 		-4.50%
64.52 		5.08%
67.8 		12.33%
76.16 		-1.77%
74.81 		-2.29% 53.70
2023 8.77%
81.37 		-2.13%
79.64 		1.33%
80.7 		6.58%
86.01 		-8.28%
78.89 		2.64%
80.97 		-1.91%
79.42 		-5.89%
74.74 		-7.14%
69.4 		-4.65%
66.17 		7.75%
71.3 		0.21%
71.45 		-4.49% 58.98
2024 4.18%
74.44 		-0.86%
73.8 		5.64%
77.96 		-2.81%
75.77 		-2.63%
73.78 		0.64%
74.25 		9.91%
81.61 		-0.45%
81.24 		0.27%
81.46 		-0.72%
80.87 		-1.69%
79.5 		-9.32%
72.09 		0.90% 64.78
2025 0.07%
72.14 		-12.13%
63.39 		-2.56%
61.77 		-5.78%
58.2 		6.82%
62.17 		4.81%
65.16 		2.55%
66.82 		0.45%
67.12 		0.55%
67.49 		9.51%
73.91 		1.43%
74.97 		0.04%
75 		4.04% 71.15
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 03 Apr 2008
Split 2:1 01 Dec 2005
Split 2:1 26 Mar 1996
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Dec 2025 75.0074.9575.0474.880.170.23%
11 Dec 2025 74.8374.9574.9574.770.000.00%
10 Dec 2025 74.8374.8675.0574.83-0.06-0.08%
09 Dec 2025 74.8974.8575.0174.810.040.05%
08 Dec 2025 74.8575.0075.0074.65-0.12-0.16%
05 Dec 2025 74.9775.0075.1074.820.110.15%
04 Dec 2025 74.8675.0075.1274.55-0.15-0.20%
03 Dec 2025 75.0174.8575.1074.850.190.25%
02 Dec 2025 74.8274.9674.9874.80-0.02-0.03%
01 Dec 2025 74.8474.8275.0674.76-0.13-0.17%
28 Nov 2025 74.9774.7575.0374.750.170.23%
26 Nov 2025 74.8074.7074.9274.69-0.08-0.11%
25 Nov 2025 74.8874.7074.9874.630.120.16%
24 Nov 2025 74.7674.2774.8674.200.400.54%
21 Nov 2025 74.3674.1474.4174.120.240.32%
20 Nov 2025 74.1274.2274.2574.10-0.05-0.07%
19 Nov 2025 74.1774.1574.2374.100.060.08%
18 Nov 2025 74.1174.1774.2074.11-0.03-0.04%
17 Nov 2025 74.1474.1774.2774.12-0.01-0.01%
14 Nov 2025 74.1574.2674.3674.09-0.11-0.15%
13 Nov 2025 74.2674.5674.6274.25-0.30-0.40%
12 Nov 2025 74.5674.4574.6674.45-0.04-0.05%
11 Nov 2025 74.6074.4574.6674.340.300.40%
10 Nov 2025 74.3074.1274.4274.080.200.27%
07 Nov 2025 74.1074.1774.1974.07-0.05-0.07%
06 Nov 2025 74.1574.1874.2474.11-0.08-0.11%
05 Nov 2025 74.2374.2074.2874.040.120.16%
04 Nov 2025 74.1174.1074.2673.960.050.07%
03 Nov 2025 74.0673.9274.2373.860.150.20%
31 Oct 2025 73.9173.9474.0073.86-0.02-0.03%
30 Oct 2025 73.9373.9674.0673.87-0.05-0.07%
29 Oct 2025 73.9873.9974.0973.88-0.03-0.04%
28 Oct 2025 74.0173.9774.1073.850.060.08%
27 Oct 2025 73.9574.0574.1873.95-0.04-0.05%
24 Oct 2025 73.9973.9174.1173.870.100.14%
23 Oct 2025 73.8973.9174.0373.86-0.04-0.05%
22 Oct 2025 73.9374.0574.2373.88-0.05-0.07%
21 Oct 2025 73.9874.6374.7173.962.112.94%
20 Oct 2025 71.8773.0773.0971.492.022.89%
17 Oct 2025 69.8568.6070.1768.601.351.97%
16 Oct 2025 68.5067.7569.9867.751.502.24%
15 Oct 2025 67.0065.5667.0765.121.081.64%
14 Oct 2025 65.9265.4966.2965.000.410.63%
13 Oct 2025 65.5167.1467.9965.41-2.25-3.32%
10 Oct 2025 67.7668.5868.9867.02-0.86-1.25%
09 Oct 2025 68.6268.4068.8267.950.280.41%
08 Oct 2025 68.3467.6268.3867.150.610.90%
07 Oct 2025 67.7368.2668.4567.100.390.58%
06 Oct 2025 67.3468.2268.2266.94-0.88-1.29%
03 Oct 2025 68.2267.9269.1367.550.310.46%
02 Oct 2025 67.9166.8668.0066.320.871.30%
01 Oct 2025 67.0467.7068.5066.64-0.45-0.67%
30 Sep 2025 67.4966.9567.6466.890.340.51%
29 Sep 2025 67.1567.5167.5166.32-0.06-0.09%
26 Sep 2025 67.2165.9567.4365.871.422.16%
25 Sep 2025 65.7966.4066.4765.10-0.61-0.92%
24 Sep 2025 66.4067.4567.9866.37-1.24-1.83%
23 Sep 2025 67.6466.8468.3766.570.350.52%
22 Sep 2025 67.2966.3067.6265.500.961.45%
19 Sep 2025 66.3368.9868.9864.00-1.94-2.84%
18 Sep 2025 68.2766.7568.3265.560.070.10%
17 Sep 2025 68.2063.7470.9063.604.877.69%
16 Sep 2025 63.3363.9164.2263.19-0.47-0.74%
15 Sep 2025 63.8064.4564.7663.75-0.65-1.01%
12 Sep 2025 64.4566.0566.2564.38-1.93-2.91%
11 Sep 2025 66.3865.6666.5865.530.871.33%
10 Sep 2025 65.5166.6866.7665.37-1.21-1.81%
09 Sep 2025 66.7266.4466.9766.200.180.27%
08 Sep 2025 66.5466.9566.9565.58-0.22-0.33%
05 Sep 2025 66.7666.3667.5566.070.370.56%
04 Sep 2025 66.3966.2566.4065.090.150.23%
03 Sep 2025 66.2466.2766.6465.43-0.37-0.56%
02 Sep 2025 66.6166.8767.4866.50-0.51-0.76%
29 Aug 2025 67.1266.7467.1966.620.500.75%
28 Aug 2025 66.6266.5066.7365.83-0.11-0.16%
27 Aug 2025 66.7366.7366.9766.330.100.15%
26 Aug 2025 66.6367.0067.2266.33-0.50-0.74%
25 Aug 2025 67.1368.0068.2667.09-1.13-1.66%
22 Aug 2025 68.2667.7068.4766.671.091.62%
21 Aug 2025 67.1768.2068.4367.14-1.59-2.31%
20 Aug 2025 68.7668.0368.7967.740.941.39%
19 Aug 2025 67.8267.1968.4167.050.550.82%
18 Aug 2025 67.2769.0369.0367.25-0.54-0.80%
15 Aug 2025 67.8168.3068.5467.62-0.25-0.37%
14 Aug 2025 68.0668.9468.9467.69-0.92-1.33%
13 Aug 2025 68.9867.8569.1367.771.031.52%
12 Aug 2025 67.9567.8968.0867.39-0.04-0.06%
11 Aug 2025 67.9968.1368.5067.47-0.07-0.10%
08 Aug 2025 68.0668.0068.3367.670.130.19%
07 Aug 2025 67.9367.3467.9666.781.041.55%
06 Aug 2025 66.8969.0769.0766.86-0.93-1.37%
05 Aug 2025 67.8268.0068.1267.15-0.09-0.13%
04 Aug 2025 67.9167.1667.9966.810.751.12%
01 Aug 2025 67.1666.3567.2665.350.340.51%
31 Jul 2025 66.8266.4567.5265.051.842.83%
30 Jul 2025 64.9865.7366.2064.78-1.06-1.61%
29 Jul 2025 66.0465.7066.2565.170.350.53%
28 Jul 2025 65.6966.1866.4565.59-0.81-1.22%
25 Jul 2025 66.5066.3666.9665.610.400.61%
24 Jul 2025 66.1065.9066.5365.560.150.23%
23 Jul 2025 65.9565.5566.0565.000.580.89%
22 Jul 2025 65.3764.0365.5963.921.682.64%
21 Jul 2025 63.6963.9864.5263.58-0.30-0.47%
18 Jul 2025 63.9964.5864.6463.61-0.03-0.05%
17 Jul 2025 64.0263.7264.1563.390.160.25%
16 Jul 2025 63.8663.5164.1763.440.600.95%
15 Jul 2025 63.2664.5164.8163.22-1.36-2.10%
14 Jul 2025 64.6265.3765.8264.54-1.10-1.67%
11 Jul 2025 65.7266.7066.9265.63-1.13-1.69%
10 Jul 2025 66.8565.5867.0665.351.001.52%
09 Jul 2025 65.8565.8066.4364.680.951.46%
08 Jul 2025 64.9064.1765.2064.170.530.82%
07 Jul 2025 64.3764.7664.9564.05-0.41-0.63%
03 Jul 2025 64.7865.3065.3064.49-0.52-0.80%
02 Jul 2025 65.3064.9965.5264.56-0.03-0.05%
01 Jul 2025 65.3364.8666.6564.590.170.26%
30 Jun 2025 65.1664.9465.3964.740.150.23%
27 Jun 2025 65.0165.0567.0064.77-0.10-0.15%
26 Jun 2025 65.1164.6365.2063.680.841.31%
25 Jun 2025 64.2764.6464.7563.81-0.56-0.86%
24 Jun 2025 64.8364.2564.9463.680.400.62%
23 Jun 2025 64.4364.1164.6663.77-0.05-0.08%
20 Jun 2025 64.4864.4264.9563.830.510.80%
18 Jun 2025 63.9764.3064.9263.76-0.17-0.27%
17 Jun 2025 64.1464.7465.1363.96-1.04-1.60%
16 Jun 2025 65.1864.7065.4164.000.430.66%
13 Jun 2025 64.7564.5165.4864.41-0.47-0.72%
12 Jun 2025 65.2264.4865.5064.190.640.99%
11 Jun 2025 64.5864.9765.7264.20-0.56-0.86%
10 Jun 2025 65.1464.6965.4064.300.570.88%
09 Jun 2025 64.5764.4364.9763.920.240.37%
06 Jun 2025 64.3363.5164.6063.201.262.00%
05 Jun 2025 63.0762.7263.6962.220.500.80%
04 Jun 2025 62.5763.3163.8462.49-0.47-0.75%
03 Jun 2025 63.0462.0564.1561.521.031.66%
02 Jun 2025 62.0161.7662.4761.28-0.16-0.26%
30 May 2025 62.1762.7562.9261.85-0.75-1.19%
29 May 2025 62.9263.4963.7362.88-0.79-1.24%
28 May 2025 63.7161.9264.7461.681.542.48%
27 May 2025 62.1754.8968.2554.527.8914.54%
23 May 2025 54.2854.0454.4453.62-0.20-0.37%
22 May 2025 54.4854.5854.9254.15-0.34-0.62%
21 May 2025 54.8256.1456.3754.76-1.65-2.92%
20 May 2025 56.4756.3256.7856.000.040.07%
19 May 2025 56.4356.4556.7256.10-0.36-0.63%
16 May 2025 56.7955.7556.8155.351.051.88%
15 May 2025 55.7455.5355.8654.840.380.69%
14 May 2025 55.3657.1957.1955.15-1.76-3.08%
13 May 2025 57.1258.5458.6757.00-1.69-2.87%
12 May 2025 58.8158.0259.0257.822.063.63%
09 May 2025 56.7556.3056.8255.970.571.01%
08 May 2025 56.1855.4356.2454.870.751.35%
07 May 2025 55.4353.1557.5152.812.324.37%
06 May 2025 53.1152.2253.2551.900.380.72%
05 May 2025 52.7354.3454.3452.69-1.43-2.64%
02 May 2025 54.1655.3155.6252.12-3.12-5.45%
01 May 2025 57.2857.5457.9356.96-0.92-1.58%
30 Apr 2025 58.2058.5758.5757.56-0.16-0.27%
29 Apr 2025 58.3658.0158.5957.600.280.48%
28 Apr 2025 58.0858.3958.4957.680.060.10%
25 Apr 2025 58.0258.3058.3457.28-0.27-0.46%
24 Apr 2025 58.2958.4758.6157.750.140.24%
23 Apr 2025 58.1558.9959.5057.86-0.04-0.07%
22 Apr 2025 58.1957.3458.2857.311.252.20%
21 Apr 2025 56.9457.4657.4656.39-0.62-1.08%
17 Apr 2025 57.5656.2757.7555.891.061.88%
16 Apr 2025 56.5057.9558.2956.05-1.36-2.35%
15 Apr 2025 57.8658.8258.8857.64-0.98-1.67%
14 Apr 2025 58.8458.3759.0257.680.991.71%
11 Apr 2025 57.8557.1658.2256.270.691.21%
10 Apr 2025 57.1658.6358.7456.51-2.15-3.63%
09 Apr 2025 59.3157.5860.8857.380.851.45%
08 Apr 2025 58.4662.0562.4157.48-2.81-4.59%
07 Apr 2025 61.2760.4962.2359.600.410.67%
04 Apr 2025 60.8661.0063.0060.37-0.83-1.35%
03 Apr 2025 61.6960.2861.8759.061.131.87%
02 Apr 2025 60.5660.9161.0460.03-0.82-1.34%
01 Apr 2025 61.3861.7461.8760.86-0.39-0.63%
31 Mar 2025 61.7761.3662.1861.050.450.73%
28 Mar 2025 61.3262.1662.3361.22-1.00-1.60%
27 Mar 2025 62.3261.5562.5761.410.841.37%
26 Mar 2025 61.4860.8761.8860.540.681.12%
25 Mar 2025 60.8061.9162.0960.36-1.09-1.76%
24 Mar 2025 61.8962.1062.1361.580.420.68%
21 Mar 2025 61.4760.9861.4960.400.460.75%
20 Mar 2025 61.0161.3061.6260.54-0.46-0.75%
19 Mar 2025 61.4761.9862.2960.98-0.51-0.82%
18 Mar 2025 61.9861.8962.8561.200.160.26%
17 Mar 2025 61.8260.5262.0060.521.111.83%
14 Mar 2025 60.7160.5961.1360.340.010.02%
13 Mar 2025 60.7061.0261.5260.34-0.40-0.65%
12 Mar 2025 61.1062.1962.4160.63-1.49-2.38%
11 Mar 2025 62.5965.6265.6262.48-3.03-4.62%
10 Mar 2025 65.6264.6466.5064.131.081.67%
07 Mar 2025 64.5462.5064.8262.202.043.26%
06 Mar 2025 62.5061.9162.8761.700.420.68%
05 Mar 2025 62.0861.8662.6661.70-0.22-0.35%
04 Mar 2025 62.3063.1363.4662.28-0.97-1.53%
03 Mar 2025 63.2763.2963.9262.96-0.12-0.19%
28 Feb 2025 63.3963.3564.0262.790.180.28%
27 Feb 2025 63.2163.5464.2863.15-1.15-1.79%
26 Feb 2025 64.3664.9765.1764.10-0.87-1.33%
25 Feb 2025 65.2364.9765.4464.740.220.34%
24 Feb 2025 65.0164.4065.6564.280.520.81%
21 Feb 2025 64.4964.2064.7063.760.170.26%
20 Feb 2025 64.3264.3065.1864.150.120.19%
19 Feb 2025 64.2063.6764.5563.670.270.42%
18 Feb 2025 63.9362.9464.4062.700.691.09%
14 Feb 2025 63.2463.9264.3062.94-0.38-0.60%
13 Feb 2025 63.6263.6764.6563.390.090.14%
12 Feb 2025 63.5364.1764.2863.45-0.94-1.46%
11 Feb 2025 64.4764.7465.6364.19-0.77-1.18%
10 Feb 2025 65.2464.7765.5363.620.661.02%
07 Feb 2025 64.5865.7566.0763.88-0.87-1.33%
06 Feb 2025 65.4568.0068.5064.87-7.35-10.10%
05 Feb 2025 72.8071.8473.0771.541.221.70%
04 Feb 2025 71.5871.5772.3071.51-0.14-0.20%
03 Feb 2025 71.7270.4572.2170.04-0.42-0.58%
31 Jan 2025 72.1471.8172.7371.81-0.03-0.04%
30 Jan 2025 72.1771.5972.6670.930.761.06%
29 Jan 2025 71.4171.3771.8270.78-0.36-0.50%
28 Jan 2025 71.7772.6273.0471.72-0.98-1.35%
27 Jan 2025 72.7572.4772.8571.971.732.44%
24 Jan 2025 71.0270.4571.5370.260.320.45%
23 Jan 2025 70.7071.4271.7769.87-0.49-0.69%
22 Jan 2025 71.1969.9971.2769.650.821.17%
21 Jan 2025 70.3769.9870.9769.970.640.92%
17 Jan 2025 69.7370.1670.4169.72-0.24-0.34%
16 Jan 2025 69.9768.7770.1268.731.221.77%
15 Jan 2025 68.7569.9770.6368.61-1.45-2.07%
14 Jan 2025 70.2070.0070.7769.80-0.09-0.13%
13 Jan 2025 70.2972.9972.9969.46-1.41-1.97%
10 Jan 2025 71.7072.0972.3271.19-1.04-1.43%
08 Jan 2025 72.7472.9273.4771.960.050.07%
07 Jan 2025 72.6973.8274.2472.37-1.08-1.46%
06 Jan 2025 73.7773.0774.5072.810.580.79%
03 Jan 2025 73.1971.7773.4771.261.452.02%
02 Jan 2025 71.7472.4172.7371.54-0.35-0.49%
31 Dec 2024 72.0972.3472.7571.70-0.18-0.25%
30 Dec 2024 72.2772.1872.5971.33-0.33-0.45%
27 Dec 2024 72.6072.2672.9072.11-0.12-0.17%
26 Dec 2024 72.7272.4872.9272.310.040.06%
24 Dec 2024 72.6872.3172.7772.000.180.25%
23 Dec 2024 72.5071.2272.5570.920.851.19%
20 Dec 2024 71.6570.7071.9570.360.891.26%
19 Dec 2024 70.7671.2472.1670.69-0.71-0.99%
18 Dec 2024 71.4772.0272.6771.43-0.79-1.09%
17 Dec 2024 72.2672.4974.0272.05-0.18-0.25%
16 Dec 2024 72.4473.1973.9272.22-1.21-1.64%
13 Dec 2024 73.6574.7675.3073.50-1.44-1.92%
12 Dec 2024 75.0975.8176.2975.00-0.44-0.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-09-302022-09-302023-09-302024-09-302025-06-302025-09-30
Amortization Cash Flow  340900000.0233800000.0209700000.0197300000.0190900000.0
Amortization Of Intangibles  340900000.0233800000.0209700000.0197300000.0190900000.0
Asset Impairment Charge  45100000.0223800000.044800000.0220900000.0225900000.0
Beginning Cash Position  1170300000.02339500000.02755700000.02439100000.02160200000.0
Capital Expenditure  -127200000.0-150200000.0-140200000.0-152300000.0-152400000.0
Capital Expenditure Reported  -70600000.0-91800000.0-72400000.0-61500000.0-58800000.0
Cash Flow From Continuing Financing Activities  -756000000.0-483200000.0-1108600000.0-835600000.0-777200000.0
Cash Flow From Continuing Investing Activities  -206300000.0-152100000.0-781000000.0-946300000.0-482700000.0
Cash Flow From Continuing Operating Activities  2125700000.01051200000.01285200000.01069000000.01057100000.0
Change In Account Payable  -14400000.0-23000000.022200000.0-16700000.0-11300000.0
Change In Accrued Expense  -15800000.0-14200000.073400000.0-46500000.0-32300000.0
Change In Inventory  -136600000.0-4900000.0-47400000.0-35000000.0-1300000.0
Change In Other Working Capital  -12300000.014400000.09300000.0-13700000.0-15300000.0
Change In Payable  -14400000.0-23000000.022200000.0-16700000.0-11300000.0
Change In Payables And Accrued Expense  -30200000.0-37200000.095600000.0-63200000.0-43600000.0
Change In Prepaid Assets  361000000.041000000.0-14400000.078700000.032000000.0
Change In Receivables  272300000.0-1500000.041000000.046700000.07800000.0
Change In Working Capital  454200000.011800000.084100000.013500000.0-20400000.0
Changes In Account Receivables  272300000.0-1500000.041000000.046700000.07800000.0
Changes In Cash  1163400000.0415900000.0-604400000.0-712900000.0-202800000.0
Common Stock Payments  -542100000.0-474800000.0-835100000.0-811200000.0-752900000.0
Deferred Income Tax  -166200000.0-109100000.0-72100000.0-131100000.0-141600000.0
Deferred Tax  -166200000.0-109100000.0-72100000.0-131100000.0-141600000.0
Depreciation  89200000.089600000.099300000.097600000.0108900000.0
Depreciation Amortization Depletion  430100000.0323400000.0309000000.0294900000.0299800000.0
Depreciation And Amortization  430100000.0323400000.0309000000.0294900000.0299800000.0
Effect Of Exchange Rate Changes  5800000.0300000.08900000.09000000.02100000.0
End Cash Position  2339500000.02755700000.02160200000.01726200000.01959500000.0
Financing Cash Flow  -756000000.0-483200000.0-1108600000.0-835600000.0-777200000.0
Free Cash Flow  1998500000.0901000000.01145000000.0916700000.0904700000.0
Income Tax Paid Supplemental Data 615100000.036200000.0296100000.0137900000.0  
Interest Paid Supplemental Data 93200000.099700000.0105400000.0117100000.0  
Investing Cash Flow  -206300000.0-152100000.0-781000000.0-946300000.0-482700000.0
Issuance Of Debt  1491200000.00.00.0 1161000000.0
Long Term Debt Issuance  1491200000.00.00.0 1161000000.0
Long Term Debt Payments  -1455000000.0-19000000.0-291300000.0-40800000.0-1200800000.0
Net Business Purchase And Sale  -158600000.0-5000000.0-328600000.0-618800000.0-321500000.0
Net Common Stock Issuance  -542100000.0-474800000.0-835100000.0-811200000.0-752900000.0
Net Income From Continuing Operations  1302000000.0456000000.0789500000.0557100000.0565700000.0
Net Intangibles Purchase And Sale0.0 0.00.0-10000000.0-15400000.0-15400000.0
Net Investment Purchase And Sale  0.0-10000000.0-310200000.0-172700000.0-5900000.0
Net Issuance Payments Of Debt  -212300000.0-19000000.0-291300000.0-40800000.0-39800000.0
Net Long Term Debt Issuance  36200000.0-19000000.0-291300000.0-40800000.0-39800000.0
Net Other Financing Charges  -35100000.0-32400000.0-20000000.0-23900000.0-23300000.0
Net Other Investing Changes-32700000.0 79500000.013100000.0-2000000.0-2500000.0-2900000.0
Net PPEPurchase And Sale  -56600000.0-58400000.0-57800000.0-75400000.0-78200000.0
Net Short Term Debt Issuance500000000.0-250000000.0-248500000.00.00.0  
Operating Cash Flow  2125700000.01051200000.01285200000.01069000000.01057100000.0
Operating Gains Losses 21600000.0700000.051700000.0   
Other Non Cash Items  -6900000.014000000.047600000.028500000.043400000.0
Proceeds From Stock Option Exercised  33500000.043000000.037800000.040300000.038800000.0
Purchase Of Business  -158600000.0-5000000.0-328600000.0-618800000.0-321500000.0
Purchase Of Intangibles0.0 0.00.0-10000000.0-15400000.0-15400000.0
Purchase Of Investment  0.0-10000000.0-310200000.0-300700000.0-181900000.0
Purchase Of PPE  -56600000.0-58400000.0-57800000.0-75400000.0-78200000.0
Repayment Of Debt  -1703500000.0-19000000.0-291300000.0-40800000.0-1200800000.0
Repurchase Of Capital Stock  -542100000.0-474800000.0-835100000.0-811200000.0-752900000.0
Sale Of Business142700000.00.00.0    
Sale Of Investment   0.00.0 176000000.0
Short Term Debt Issuance750000000.0320000000.00.0    
Short Term Debt Payments-250000000.0-250000000.0-248500000.00.00.0  
Stock Based Compensation  66700000.079600000.082300000.085200000.084300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.