SHARE twitter icon webp whatsapp icon webp

 
Currency
-8.08%
CAGR (3 year)
-2.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2097
Low
2066
Returns
0.36%

Historical Data

 - CAGR 11.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
10.33%
70.93 		-0.45%
70.61 		11.43%
78.68 		0.04%
78.71 		5.17%
82.78 		3.07%
85.32 		-1.17%
84.32 		-2.34%
82.35 		-3.47%
79.49 		0.21%
79.66 		-0.62%
79.17 		70.93
1997 12.19%
88.82 		6.28%
94.4 		-1.07%
93.39 		18.01%
110.21 		0.74%
111.03 		29.78%
144.1 		-0.91%
142.79 		-5.88%
134.39 		-0.04%
134.34 		-4.54%
128.24 		7.21%
137.48 		1.64%
139.74 		76.51% 79.33
1998 -3.54%
134.79 		13.90%
153.53 		3.72%
159.24 		-0.70%
158.13 		1.02%
159.74 		-6.12%
149.96 		13.42%
170.09 		-5.02%
161.55 		4.35%
168.57 		-4.56%
160.89 		-1.02%
159.25 		4.56%
166.51 		19.16% 88.72
1999 16.62%
194.18 		-5.63%
183.25 		23.60%
226.5 		-8.85%
206.45 		11.16%
229.5 		3.75%
238.1 		14.66%
273.01 		-2.18%
267.05 		-4.18%
255.9 		-9.36%
231.95 		-1.32%
228.88 		-6.65%
213.66 		28.32% 99.22
2000 14.20%
244 		17.39%
286.42 		-15.77%
241.24 		-0.60%
239.8 		7.54%
257.88 		10.04%
283.77 		-15.16%
240.75 		-0.75%
238.95 		-12.72%
208.55 		-14.70%
177.9 		8.77%
193.5 		6.74%
206.55 		-3.33% 110.97
2001 0.17%
206.9 		11.02%
229.7 		-4.55%
219.25 		-4.04%
210.4 		-5.92%
197.95 		3.76%
205.4 		7.50%
220.8 		-0.93%
218.75 		-5.35%
207.05 		3.74%
214.8 		-2.14%
210.2 		6.07%
222.95 		7.94% 124.11
2002 -1.10%
220.5 		12.70%
248.5 		-9.40%
225.15 		-10.06%
202.5 		-8.49%
185.3 		4.18%
193.05 		-11.53%
170.8 		9.28%
186.65 		-7.55%
172.55 		-7.19%
160.15 		7.18%
171.65 		5.85%
181.7 		-18.50% 138.80
2003 -5.81%
171.15 		-1.05%
169.35 		-12.40%
148.35 		-2.90%
144.05 		9.27%
157.4 		13.02%
177.9 		-4.13%
170.55 		8.82%
185.6 		-1.00%
183.75 		-5.12%
174.35 		2.24%
178.25 		14.70%
204.45 		12.52% 155.23
2004 -8.09%
187.9 		-7.42%
173.95 		-11.24%
154.4 		-8.48%
141.3 		-3.08%
136.95 		-7.05%
127.3 		-8.64%
116.3 		-3.70%
112 		11.96%
125.4 		-0.48%
124.8 		15.87%
144.6 		-0.83%
143.4 		-29.86% 173.61
2005 11.44%
159.8 		-9.86%
144.05 		-8.40%
131.95 		4.24%
137.55 		4.14%
143.25 		14.52%
164.05 		1.58%
166.65 		-0.69%
165.5 		9.46%
181.15 		-10.87%
161.45 		12.79%
182.1 		8.29%
197.2 		37.52% 194.17
2006 -0.99%
195.25 		24.81%
243.7 		11.61%
272 		6.82%
290.55 		-19.65%
233.45 		-1.88%
229.05 		1.59%
232.7 		0.75%
234.45 		9.68%
257.15 		-9.14%
233.65 		0.66%
235.2 		-7.99%
216.4 		9.74% 217.16
2007 -3.77%
208.25 		-15.32%
176.35 		16.36%
205.2 		-2.88%
199.3 		2.06%
203.4 		-7.28%
188.6 		9.62%
206.75 		0.75%
208.3 		5.90%
220.6 		-6.14%
207.05 		-0.14%
206.75 		3.36%
213.7 		-1.25% 242.87
2008 -2.32%
208.75 		8.98%
227.5 		0.57%
228.8 		9.37%
250.25 		-5.25%
237.1 		-12.63%
207.15 		15.69%
239.65 		2.40%
245.4 		2.79%
252.25 		-12.09%
221.75 		6.61%
236.4 		5.88%
250.3 		17.13% 271.63
2009 4.53%
261.65 		-3.11%
253.5 		-6.31%
237.5 		-1.16%
234.75 		-1.68%
230.8 		15.90%
267.5 		8.97%
291.5 		-10.82%
259.95 		1.02%
262.6 		7.96%
283.5 		0.60%
285.2 		-7.15%
264.8 		5.79% 303.79
2010 -8.50%
242.3 		-2.52%
236.2 		1.42%
239.55 		0.10%
239.8 		-1.08%
237.2 		12.80%
267.55 		-6.02%
251.45 		5.19%
264.5 		16.84%
309.05 		-4.64%
294.7 		1.20%
298.25 		4.91%
312.9 		18.16% 339.76
2011 -13.34%
271.15 		4.00%
282 		1.81%
287.1 		-0.66%
285.2 		6.78%
304.55 		12.84%
343.65 		-5.72%
324 		-1.11%
320.4 		6.30%
340.6 		10.33%
375.8 		5.68%
397.15 		2.58%
407.4 		30.20% 379.99
2012 -6.98%
378.95 		0.33%
380.2 		7.85%
410.05 		1.84%
417.6 		2.49%
428 		6.19%
454.5 		2.83%
467.35 		10.22%
515.1 		5.97%
545.85 		0.14%
546.6 		-1.56%
538.1 		-2.46%
524.85 		28.83% 424.98
2013 -9.70%
473.95 		-6.52%
443.05 		5.39%
466.95 		25.02%
583.8 		1.49%
592.5 		-1.24%
585.15 		4.68%
612.55 		3.09%
631.45 		-0.63%
627.45 		-2.81%
609.85 		-2.48%
594.75 		-4.05%
570.65 		8.73% 475.30
2014 -0.10%
570.1 		-3.66%
549.25 		10.25%
605.55 		-6.28%
567.5 		6.32%
603.35 		2.82%
620.35 		10.68%
686.6 		8.13%
742.45 		0.48%
746 		-1.03%
738.35 		6.47%
786.1 		-3.31%
760.1 		33.20% 531.58
2015 22.69%
932.55 		-4.87%
887.15 		-1.53%
873.55 		-2.66%
850.35 		1.08%
859.55 		6.65%
916.7 		0.54%
921.65 		-6.59%
860.9 		-5.36%
814.75 		-1.73%
800.65 		1.42%
812 		6.25%
862.75 		13.50% 594.52
2016 -5.31%
816.9 		1.65%
830.4 		4.71%
869.5 		-0.18%
867.9 		-2.27%
848.2 		5.94%
898.55 		2.67%
922.55 		-0.60%
917.05 		-5.37%
867.85 		-3.61%
836.5 		0.90%
844 		-2.09%
826.35 		-4.22% 664.91
2017 3.52%
855.4 		1.23%
865.9 		5.30%
911.75 		2.54%
934.95 		14.12%
1067 		1.18%
1079.6 		7.05%
1155.75 		5.54%
1219.75 		-3.76%
1173.9 		5.41%
1237.45 		2.83%
1272.45 		7.50%
1367.85 		65.53% 743.64
2018 0.11%
1369.35 		-3.77%
1317.75 		1.18%
1333.35 		13.17%
1508.9 		6.80%
1611.45 		1.84%
1641.15 		5.51%
1731.65 		2.80%
1780.1 		-9.65%
1608.4 		0.83%
1621.7 		8.16%
1754 		3.74%
1819.65 		33.03% 831.69
2019 -3.10%
1763.25 		-1.74%
1732.65 		-2.81%
1683.9 		4.38%
1757.7 		1.75%
1788.5 		-0.05%
1787.6 		-3.41%
1726.65 		8.99%
1881.9 		5.32%
1981.95 		9.76%
2175.35 		-6.44%
2035.3 		-5.52%
1923 		5.68% 930.16
2020 5.79%
2034.25 		6.91%
2174.75 		5.69%
2298.5 		-4.50%
2195 		-6.27%
2057.35 		5.96%
2180 		1.37%
2209.9 		-4.19%
2117.35 		-2.32%
2068.25 		0.15%
2071.3 		3.23%
2138.2 		12.03%
2395.4 		24.57% 1040.29
2021 -5.49%
2263.9 		-5.82%
2132.05 		14.05%
2431.5 		-3.20%
2353.75 		-0.58%
2340.05 		5.61%
2471.3 		-5.58%
2333.3 		16.75%
2724.1 		-0.82%
2701.8 		-11.42%
2393.15 		-3.16%
2317.55 		1.84%
2360.15 		-1.47% 1163.46
2022 -3.66%
2273.75 		-4.47%
2172.1 		-5.68%
2048.65 		9.09%
2234.85 		5.30%
2353.25 		-5.21%
2230.6 		18.24%
2637.4 		0.85%
2659.85 		1.38%
2696.45 		-5.41%
2550.7 		5.24%
2684.35 		-4.59%
2561.05 		8.51% 1301.21
2023 0.61%
2576.75 		-4.51%
2460.65 		4.05%
2560.35 		-4.02%
2457.3 		8.56%
2667.55 		0.40%
2678.15 		-4.38%
2560.8 		-2.18%
2505.05 		-1.57%
2465.6 		0.75%
2484 		2.48%
2545.55 		4.65%
2663.95 		4.02% 1455.27
2024 -6.85%
2481.55 		-2.79%
2412.3 		-6.13%
2264.35 		-1.50%
2230.45 		4.42%
2329.05 		6.18%
2473.05 		9.41%
2705.65 		2.67%
2778 		6.49%
2958.3 		-14.54%
2528.25 		-1.27%
2496.15 		-6.78%
2326.85 		-12.65% 1627.57
2025 6.10%
2468.8 		-11.28%
2190.25 		3.13%
2258.85 		3.69%
2342.1 		0.26%
2348.3 		-2.29%
2294.6 		9.88%
2521.2 		5.50%
2659.8 		-5.47%
2514.4 		-1.94%
2465.5 		0.04%
2466.6 		-6.11%
2315.9 		-0.47% 1820.27
2026 2.47%
2373 		-1.47%
2338.1 		-12.10%
2055.2 		9.52%
2250.9 		-4.33%
2153.5 		-2.78%
2093.7





-9.59% 2035.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 19.00 07 Nov 2025
Cash Dividend 24.00 23 Jun 2025
Cash Dividend 29.00 06 Nov 2024
Cash Dividend 24.00 14 Jun 2024
Cash Dividend 18.00 02 Nov 2023
Cash Dividend 22.00 19 Jun 2023
Cash Dividend 17.00 01 Nov 2022
Cash Dividend 19.00 15 Jun 2022
Cash Dividend 15.00 26 Oct 2021
Cash Dividend 17.00 14 Jun 2021
Cash Dividend 14.00 28 Oct 2020
Cash Dividend 9.50 30 Jul 2020
Cash Dividend 14.00 19 Jun 2020
Cash Dividend 11.00 23 Oct 2019
Cash Dividend 13.00 20 Jun 2019
Cash Dividend 9.00 25 Oct 2018
Cash Dividend 12.00 21 Jun 2018
Cash Dividend 8.00 01 Nov 2017
Cash Dividend 10.00 22 Jun 2017
Cash Dividend 7.00 01 Nov 2016
Cash Dividend 9.50 22 Jun 2016
Cash Dividend 6.50 19 Oct 2015
Cash Dividend 9.00 19 Jun 2015
Cash Dividend 6.00 31 Oct 2014
Cash Dividend 7.50 11 Jun 2014
Cash Dividend 5.50 31 Oct 2013
Cash Dividend 6.00 10 Jul 2013
Cash Dividend 12.50 01 Nov 2012
Cash Dividend 4.00 04 Jul 2012
Cash Dividend 3.50 04 Nov 2011
Cash Dividend 3.50 08 Jul 2011
Cash Dividend 3.00 01 Nov 2010
Cash Dividend 3.50 08 Jul 2010
Cash Dividend 3.00 06 Nov 2009
Cash Dividend 4.00 12 Jun 2009
Cash Dividend 3.50 04 Aug 2008
Cash Dividend 3.00 17 Mar 2008
Cash Dividend 3.00 07 Nov 2007
Cash Dividend 3.00 07 Aug 2007
Cash Dividend 3.00 20 Apr 2007
Cash Dividend 3.00 08 Aug 2006
Cash Dividend 2.50 28 Apr 2006
Cash Dividend 2.50 08 Aug 2005
Cash Dividend 2.50 07 Jun 2005
Cash Dividend 2.50 13 Aug 2004
Cash Dividend 3.00 14 May 2004
Cash Dividend 2.50 14 Aug 2003
Cash Dividend 1.76 20 Jun 2003
Cash Dividend 2.65 04 Apr 2003
Cash Dividend 2.50 07 Aug 2002
Cash Dividend 2.50 08 Apr 2002
Cash Dividend 2.50 16 Jul 2001
Cash Dividend 2.00 27 Mar 2001
Cash Dividend 1.50 04 Sep 2000
Cash Dividend 1.70 09 Mar 2000
Cash Dividend 1.20 01 Sep 1999
Cash Dividend 1.24 23 Mar 1999
Cash Dividend 0.96 31 Aug 1998
Cash Dividend 0.95 18 Mar 1998
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 10 Jul 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jun 2026 2093.702079.002097.002065.709.400.45%
01 Jun 2026 2084.302158.502167.502080.30-69.20-3.21%
29 May 2026 2153.502133.502207.802118.10-44.90-2.04%
28 May 2026 2198.402198.402198.402198.400.000.00%
27 May 2026 2198.402205.102214.602187.00-11.00-0.50%
26 May 2026 2209.402199.602220.002190.0012.900.59%
25 May 2026 2196.502215.002238.102192.90-7.10-0.32%
22 May 2026 2203.602180.002224.502175.4024.601.13%
21 May 2026 2179.002224.002229.002176.00-30.30-1.37%
20 May 2026 2209.302224.902226.902201.00-23.60-1.06%
19 May 2026 2232.902242.002282.002229.50-21.30-0.94%
18 May 2026 2254.202263.102265.002224.70-18.00-0.79%
15 May 2026 2272.202248.702298.902246.2023.501.05%
14 May 2026 2248.702268.002285.902245.00-18.60-0.82%
13 May 2026 2267.302265.002295.802250.005.300.23%
12 May 2026 2262.002285.302307.002256.00-45.20-1.96%
11 May 2026 2307.202277.102317.102259.2019.500.85%
08 May 2026 2287.702272.202297.302256.0015.500.68%
07 May 2026 2272.202310.002327.902268.10-44.90-1.94%
06 May 2026 2317.102330.002339.402288.30-10.30-0.44%
05 May 2026 2327.402301.502335.402288.1018.100.78%
04 May 2026 2309.302268.802365.802268.8058.402.59%
01 May 2026 2250.902250.902250.902250.900.000.00%
30 Apr 2026 2250.902312.002368.802211.60-63.50-2.74%
29 Apr 2026 2314.402305.002349.702291.0024.901.09%
28 Apr 2026 2289.502321.002334.402281.10-38.80-1.67%
27 Apr 2026 2328.302334.902362.802325.001.000.04%
24 Apr 2026 2327.302388.602388.602299.00-39.10-1.65%
23 Apr 2026 2366.402336.002400.002336.00-2.40-0.10%
22 Apr 2026 2368.802310.402408.002310.4058.102.51%
21 Apr 2026 2310.702238.702335.702227.2079.203.55%
20 Apr 2026 2231.502240.802253.402223.20-9.30-0.42%
17 Apr 2026 2240.802142.002245.002133.00101.704.75%
16 Apr 2026 2139.102158.002163.702129.10-18.50-0.86%
15 Apr 2026 2157.602140.902168.002140.9030.401.43%
13 Apr 2026 2127.202131.002140.702113.50-28.10-1.30%
10 Apr 2026 2155.302133.202170.002121.4022.101.04%
09 Apr 2026 2133.202145.502162.902115.00-12.40-0.58%
08 Apr 2026 2145.602130.002192.802130.0035.001.66%
07 Apr 2026 2110.602064.702119.502050.8025.801.24%
06 Apr 2026 2084.802065.302092.802041.9019.500.94%
02 Apr 2026 2065.302055.002069.902022.500.600.03%
01 Apr 2026 2064.702119.902119.902052.009.500.46%
30 Mar 2026 2055.202064.002082.402046.20-19.20-0.93%
27 Mar 2026 2074.402123.302127.002069.50-60.40-2.83%
25 Mar 2026 2134.802098.002154.702086.0049.802.39%
24 Mar 2026 2085.002070.002115.002066.0032.801.60%
23 Mar 2026 2052.202062.302097.002033.30-30.50-1.46%
20 Mar 2026 2082.702099.702099.802069.005.400.26%
19 Mar 2026 2077.302112.002133.602070.10-58.00-2.72%
18 Mar 2026 2135.302165.002175.002129.70-22.90-1.06%
17 Mar 2026 2158.202172.802184.802145.50-17.50-0.80%
16 Mar 2026 2175.702169.602186.702154.0015.700.73%
13 Mar 2026 2160.002136.002191.902120.3023.101.08%
12 Mar 2026 2136.902165.102165.102109.30-24.50-1.13%
11 Mar 2026 2161.402190.202195.002156.00-28.80-1.31%
10 Mar 2026 2190.202224.002224.002175.00-4.40-0.20%
09 Mar 2026 2194.602199.002200.002170.40-31.10-1.40%
06 Mar 2026 2225.702245.102250.002219.50-29.30-1.30%
05 Mar 2026 2255.002275.502277.802228.40-6.30-0.28%
04 Mar 2026 2261.302292.902311.602252.10-59.30-2.56%
02 Mar 2026 2320.602303.002354.002290.20-17.50-0.75%
27 Feb 2026 2338.102369.302378.902330.60-45.20-1.90%
26 Feb 2026 2383.302378.002387.302355.208.400.35%
25 Feb 2026 2374.902368.902380.002349.0016.300.69%
24 Feb 2026 2358.602331.102372.002330.3013.200.56%
23 Feb 2026 2345.402325.002350.002320.8030.901.34%
20 Feb 2026 2314.502285.002331.202278.3035.201.54%
19 Feb 2026 2279.302336.002337.402275.60-44.20-1.90%
18 Feb 2026 2323.502312.602328.902306.0011.200.48%
17 Feb 2026 2312.302309.302326.002303.40-6.70-0.29%
16 Feb 2026 2319.002308.102327.002288.1013.800.60%
13 Feb 2026 2305.202400.002400.002300.30-104.50-4.34%
12 Feb 2026 2409.702475.002479.602350.10-53.20-2.16%
11 Feb 2026 2462.902460.002470.602447.009.300.38%
10 Feb 2026 2453.602435.002458.102430.1018.600.76%
09 Feb 2026 2435.002425.002439.002402.0010.800.45%
06 Feb 2026 2424.202354.402429.002337.5069.802.96%
05 Feb 2026 2354.402362.502423.002351.60-16.60-0.70%
04 Feb 2026 2371.002360.602393.502356.802.400.10%
03 Feb 2026 2368.602390.002399.902343.3011.300.48%
02 Feb 2026 2357.302356.102360.002303.00-15.70-0.66%
30 Jan 2026 2373.002341.002385.002340.0020.400.87%
29 Jan 2026 2352.602370.502374.702312.00-25.80-1.08%
28 Jan 2026 2378.402403.102420.202340.60-22.50-0.94%
27 Jan 2026 2400.902412.002421.602380.50-8.60-0.36%
23 Jan 2026 2409.502400.002434.302376.8018.900.79%
22 Jan 2026 2390.602368.902402.002365.7022.600.95%
21 Jan 2026 2368.002379.102400.502360.00-11.10-0.47%
20 Jan 2026 2379.102423.002439.002368.50-34.80-1.44%
19 Jan 2026 2413.902353.002425.402353.0053.502.27%
16 Jan 2026 2360.402370.002372.902348.906.900.29%
15 Jan 2026 2353.502353.502353.502353.500.000.00%
14 Jan 2026 2353.502398.902398.902341.00-36.00-1.51%
13 Jan 2026 2389.502415.102422.202365.00-16.70-0.69%
12 Jan 2026 2406.202362.002413.902361.0033.601.42%
09 Jan 2026 2372.602382.002386.002361.00-14.10-0.59%
08 Jan 2026 2386.702389.002418.102368.10-12.70-0.53%
07 Jan 2026 2399.402416.002421.902382.00-25.30-1.04%
06 Jan 2026 2424.702398.802428.102367.8040.601.70%
05 Jan 2026 2384.102341.502394.002336.4036.101.54%
02 Jan 2026 2348.002326.002357.702322.0025.001.08%
01 Jan 2026 2323.002322.002326.002300.007.100.31%
31 Dec 2025 2315.902290.002325.502286.8025.701.12%
30 Dec 2025 2290.202293.302298.002283.00-3.10-0.14%
29 Dec 2025 2293.302288.902298.702280.007.900.35%
26 Dec 2025 2285.402282.302290.002275.003.200.14%
24 Dec 2025 2282.202302.602305.002278.10-20.40-0.89%
23 Dec 2025 2302.602289.302310.002280.7013.100.57%
22 Dec 2025 2289.502280.002295.002280.009.500.42%
19 Dec 2025 2280.002263.702284.802263.7014.500.64%
18 Dec 2025 2265.502270.002278.302255.30-10.10-0.44%
17 Dec 2025 2275.602281.202286.202268.30-5.50-0.24%
16 Dec 2025 2281.102293.402302.702276.00-12.40-0.54%
15 Dec 2025 2293.502260.602299.002252.0032.901.46%
12 Dec 2025 2260.602306.902309.002244.70-45.00-1.95%
11 Dec 2025 2305.602296.302313.002292.003.900.17%
10 Dec 2025 2301.702306.502316.902295.00-4.80-0.21%
09 Dec 2025 2306.502318.002330.402298.10-7.50-0.32%
08 Dec 2025 2314.002350.102355.102302.00-24.60-1.05%
05 Dec 2025 2338.602422.002422.002286.70-123.60-5.02%
04 Dec 2025 2462.202440.002483.002423.2014.200.58%
03 Dec 2025 2448.002478.202484.902403.10-29.80-1.20%
02 Dec 2025 2477.802471.002484.402460.0013.300.54%
01 Dec 2025 2464.502466.602488.002458.80-2.10-0.09%
28 Nov 2025 2466.602450.002470.002447.2014.900.61%
27 Nov 2025 2451.702426.102459.702425.0026.501.09%
26 Nov 2025 2425.202412.002427.702409.0011.100.46%
25 Nov 2025 2414.102422.002424.202406.00-10.10-0.42%
24 Nov 2025 2424.202441.902444.902413.00-9.50-0.39%
21 Nov 2025 2433.702436.202443.202413.005.300.22%
20 Nov 2025 2428.402445.102459.002425.00-13.20-0.54%
19 Nov 2025 2441.602412.002450.702411.0037.601.56%
18 Nov 2025 2404.002415.802422.902401.90-21.00-0.87%
17 Nov 2025 2425.002431.402438.402416.00-2.70-0.11%
14 Nov 2025 2427.702405.102430.202392.0020.100.83%
13 Nov 2025 2407.602429.002431.002405.00-16.90-0.70%
12 Nov 2025 2424.502430.602434.802416.20-3.00-0.12%
11 Nov 2025 2427.502422.202433.702403.1018.700.78%
10 Nov 2025 2408.802405.002429.302404.00-5.20-0.22%
07 Nov 2025 2414.002417.002425.002400.60-22.00-0.90%
06 Nov 2025 2436.002463.902463.902432.60-9.70-0.40%
04 Nov 2025 2445.702460.002463.302441.30-14.30-0.58%
03 Nov 2025 2460.002456.102474.902440.30-5.50-0.22%
31 Oct 2025 2465.502469.002479.502452.90-4.10-0.17%
30 Oct 2025 2469.602491.002497.002454.90-18.50-0.74%
29 Oct 2025 2488.102512.602513.602484.00-9.00-0.36%
28 Oct 2025 2497.102519.002526.002481.90-14.70-0.59%
27 Oct 2025 2511.802516.402525.002506.00-4.60-0.18%
24 Oct 2025 2516.402584.002584.002474.50-85.20-3.27%
23 Oct 2025 2601.602601.002667.202596.109.900.38%
21 Oct 2025 2591.702594.002606.702585.10-2.70-0.10%
20 Oct 2025 2594.402609.002624.702585.60-9.30-0.36%
17 Oct 2025 2603.702565.502615.002560.0042.201.65%
16 Oct 2025 2561.502517.802568.502507.1042.501.69%
15 Oct 2025 2519.002502.602531.802502.6016.700.67%
14 Oct 2025 2502.302493.002509.202482.309.500.38%
13 Oct 2025 2492.802519.202531.602485.40-36.10-1.43%
10 Oct 2025 2528.902510.002534.902506.5011.300.45%
09 Oct 2025 2517.602501.002523.002498.3017.500.70%
08 Oct 2025 2500.102511.002525.002486.10-17.10-0.68%
07 Oct 2025 2517.202540.002559.402508.30-24.60-0.97%
06 Oct 2025 2541.802535.202549.602520.20-3.10-0.12%
03 Oct 2025 2544.902536.202548.602508.308.700.34%
01 Oct 2025 2536.202515.402550.002497.9021.800.87%
30 Sep 2025 2514.402497.902526.302491.6016.500.66%
29 Sep 2025 2497.902495.002517.402443.00-13.90-0.55%
26 Sep 2025 2511.802535.002545.402499.40-26.50-1.04%
25 Sep 2025 2538.302546.002567.502531.80-11.20-0.44%
24 Sep 2025 2549.502522.202576.002510.0027.301.08%
23 Sep 2025 2522.202568.902575.302518.20-50.00-1.94%
22 Sep 2025 2572.202569.002587.202560.2012.600.49%
19 Sep 2025 2559.602600.002604.702554.80-27.20-1.05%
18 Sep 2025 2586.802570.902609.902570.9017.100.67%
17 Sep 2025 2569.702587.002591.102566.50-11.20-0.43%
16 Sep 2025 2580.902588.202590.002572.60-0.100.00%
15 Sep 2025 2581.002580.502593.402568.400.500.02%
12 Sep 2025 2580.502625.002628.902569.00-41.50-1.58%
11 Sep 2025 2622.002643.802657.702614.00-21.50-0.81%
10 Sep 2025 2643.502642.002652.902619.001.500.06%
09 Sep 2025 2642.002637.002646.202611.3018.100.69%
08 Sep 2025 2623.902630.002644.602618.80-9.50-0.36%
05 Sep 2025 2633.402667.602672.902623.80-33.20-1.25%
04 Sep 2025 2666.602750.002750.002655.501.900.07%
03 Sep 2025 2664.702681.002686.902658.30-12.30-0.46%
02 Sep 2025 2677.002649.002692.402645.1027.501.04%
01 Sep 2025 2649.502659.802673.302639.30-10.30-0.39%
29 Aug 2025 2659.802664.802723.002641.405.400.20%
28 Aug 2025 2654.402748.002748.002646.80-38.20-1.42%
26 Aug 2025 2692.602624.602705.002624.6061.002.32%
25 Aug 2025 2631.602643.002643.002615.201.700.06%
22 Aug 2025 2629.902647.002658.502619.00-18.10-0.68%
21 Aug 2025 2648.002667.102667.102627.30-21.80-0.82%
20 Aug 2025 2669.802599.002680.002588.5065.002.50%
19 Aug 2025 2604.802572.202615.002558.4036.701.43%
18 Aug 2025 2568.102539.002597.002521.3087.503.53%
14 Aug 2025 2480.602498.902509.002473.20-14.50-0.58%
13 Aug 2025 2495.102485.002501.502473.4011.300.45%
12 Aug 2025 2483.802518.002536.602480.10-34.60-1.37%
11 Aug 2025 2518.402490.102524.502478.5019.800.79%
08 Aug 2025 2498.602516.002529.902486.60-18.90-0.75%
07 Aug 2025 2517.502535.702544.002495.00-18.10-0.71%
06 Aug 2025 2535.602538.702563.102526.600.900.04%
05 Aug 2025 2534.702537.502553.002517.30-9.00-0.35%
04 Aug 2025 2543.702547.002583.202535.10-10.00-0.39%
01 Aug 2025 2553.702550.002727.502536.9032.501.29%
31 Jul 2025 2521.202420.102549.002420.1083.803.44%
30 Jul 2025 2437.402442.002452.902398.50-16.20-0.66%
29 Jul 2025 2453.602444.802457.502429.7012.000.49%
28 Jul 2025 2441.602415.402448.302412.3026.201.08%
25 Jul 2025 2415.402426.102428.602405.40-22.40-0.92%
24 Jul 2025 2437.802455.902466.002421.00-12.60-0.51%
23 Jul 2025 2450.402481.002487.002442.00-29.30-1.18%
22 Jul 2025 2479.702470.002485.002452.6014.800.60%
21 Jul 2025 2464.902490.902493.602455.40-24.70-0.99%
18 Jul 2025 2489.602514.902514.902481.50-20.20-0.80%
17 Jul 2025 2509.802513.002525.402506.20-7.80-0.31%
16 Jul 2025 2517.602526.302532.902507.50-9.30-0.37%
15 Jul 2025 2526.902520.702529.902510.0010.300.41%
14 Jul 2025 2516.602500.002532.502490.00-3.00-0.12%
11 Jul 2025 2519.602500.002530.002461.00111.204.62%
10 Jul 2025 2408.402423.402434.002397.60-15.00-0.62%
09 Jul 2025 2423.402399.002439.702397.1030.701.28%
08 Jul 2025 2392.702405.402418.502386.00-17.70-0.73%
07 Jul 2025 2410.402341.002415.702341.0071.103.04%
04 Jul 2025 2339.302318.002341.402310.3025.901.12%
03 Jul 2025 2313.402310.002326.902304.006.300.27%
02 Jul 2025 2307.102295.002309.002287.6011.600.51%
01 Jul 2025 2295.502300.002302.602286.600.900.04%
30 Jun 2025 2294.602309.902317.002288.00-12.30-0.53%
27 Jun 2025 2306.902280.802310.502279.3026.101.14%
26 Jun 2025 2280.802288.902291.002271.602.100.09%
25 Jun 2025 2278.702279.002290.502271.4015.600.69%
24 Jun 2025 2263.102295.002301.002260.30-12.00-0.53%
23 Jun 2025 2275.102283.402286.002258.70-31.10-1.35%
20 Jun 2025 2306.202295.002313.002292.4012.000.52%
19 Jun 2025 2294.202300.102307.802290.30-3.10-0.13%
18 Jun 2025 2297.302327.702331.402285.50-31.30-1.34%
17 Jun 2025 2328.602320.002333.102313.101.200.05%
16 Jun 2025 2327.402320.002336.602313.108.400.36%
13 Jun 2025 2319.002305.002324.902302.00-13.70-0.59%
12 Jun 2025 2332.702386.902388.002324.10-43.70-1.84%
11 Jun 2025 2376.402395.202402.902371.30-18.80-0.78%
10 Jun 2025 2395.202393.402400.202378.402.000.08%
09 Jun 2025 2393.202394.002399.002378.303.400.14%
06 Jun 2025 2389.802373.302396.502370.1013.400.56%
05 Jun 2025 2376.402364.502380.002348.9011.900.50%
04 Jun 2025 2364.502359.502367.602342.1012.200.52%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow 240000000.0250000000.0  
Beginning Cash Position 11470000000.07010000000.08120000000.060700000000.0
Capital Expenditure -11920000000.0-14770000000.0-12750000000.0-13610000000.0
Cash Dividends Paid -84740000000.0-94160000000.0-124730000000.0-101240000000.0
Change In Inventory -3390000000.0740000000.0-5840000000.0-6920000000.0
Change In Other Current Assets -11250000000.01900000000.0-13620000000.0860000000.0
Change In Other Current Liabilities 5040000000.010490000000.011580000000.012920000000.0
Change In Working Capital -9600000000.013130000000.0-7880000000.06860000000.0
Changes In Cash -4560000000.01110000000.052580000000.0-34950000000.0
Common Stock Issuance0.0-20000000.00.0  
Depreciation 11520000000.011910000000.013630000000.014360000000.0
Depreciation And Amortization    14360000000.0
Dividends Received CFI 20000000.030000000.00.050000000.0
End Cash Position 7010000000.08120000000.060700000000.025830000000.0
Financing Cash Flow -89530000000.0-100340000000.0-131010000000.0-108100000000.0
Free Cash Flow 87990000000.0139920000000.0106110000000.096380000000.0
Gain Loss On Investment Securities -1090000000.0-2620000000.0-1320000000.01970000000.0
Gain Loss On Sale Of Business  0.00.0-48670000000.0
Gain Loss On Sale Of PPE -1600000000.0180000000.0430000000.0400000000.0
Interest Paid CFF -880000000.0-1100000000.0-1300000000.0-1330000000.0
Interest Received CFI 2590000000.04250000000.08350000000.04280000000.0
Investing Cash Flow -14940000000.0-53240000000.064730000000.0-36840000000.0
Issuance Of Capital Stock0.0-20000000.00.0  
Issuance Of Debt550000000.02860000000.00.0  
Long Term Debt Payments -70000000.00.00.0-460000000.0
Net Business Purchase And Sale -3760000000.0-40000000.05950000000.0-31870000000.0
Net Common Stock Issuance0.0-20000000.00.0  
Net Income From Continuing Operations 133450000000.0139260000000.0144150000000.0181480000000.0
Net Intangibles Purchase And Sale 420000000.0-90000000.0-210000000.0-1030000000.0
Net Investment Purchase And Sale -3670000000.0-42920000000.063050000000.04010000000.0
Net Issuance Payments Of Debt 780000000.0-850000000.00.0-460000000.0
Net Long Term Debt Issuance -70000000.00.00.0-460000000.0
Net Other Financing Charges 850000000.0-850000000.0  
Net Other Investing Changes -20000000.0   
Net PPEPurchase And Sale -10530000000.0-14480000000.0-12410000000.0-12290000000.0
Net Short Term Debt Issuance0.0850000000.0-850000000.00.0 
Operating Cash Flow 99910000000.0154690000000.0118860000000.0109990000000.0
Other Cash Adjustment Outside Changein Cash 100000000.0  80000000.0
Other Non Cash Items -2970000000.0-5200000000.0-9780000000.0-1220000000.0
Pension And Employee Benefit Expense -10000000.0-10000000.0-10000000.00.0
Provisionand Write Offof Assets 10000000.0-1590000000.00.0340000000.0
Purchase Of Business -3760000000.0-40000000.00.0-34850000000.0
Purchase Of Intangibles -180000000.0-90000000.0-210000000.0-1030000000.0
Purchase Of Investment -263170000000.0-305070000000.0-254560000000.0-274830000000.0
Purchase Of PPE -11740000000.0-14680000000.0-12540000000.0-12580000000.0
Repayment Of Debt -2080000000.0-850000000.00.0-460000000.0
Sale Of Business  0.05950000000.02980000000.0
Sale Of Intangibles290000000.0600000000.00.0  
Sale Of Investment 259500000000.0262150000000.0317610000000.0278840000000.0
Sale Of PPE 1210000000.0200000000.0130000000.0290000000.0
Short Term Debt Issuance550000000.02860000000.00.0  
Short Term Debt Payments-550000000.0-2010000000.0-850000000.00.0 
Stock Based Compensation 10000000.00.0110000000.0160000000.0
Taxes Refund Paid -31380000000.0-3810000000.0-22680000000.0-48400000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.