SHARE twitter icon webp whatsapp icon webp

 
Currency
67.77%
CAGR (3 year)
27.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
551.65
Low
541.75
Returns
-0.05%

Historical Data

 - CAGR 0.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-11.40%
528.05 		0.94%
533 		-6.55%
498.1 		-3.39%
481.2 		0.70%
484.55 		-7.23%
449.5 		-11.75%
396.7 		11.14%
440.9 		-2.56%
429.6 		-27.34%
312.15 		5.88%
330.5 		528.05
2011 -23.33%
253.4 		17.36%
297.4 		-2.67%
289.45 		1.04%
292.45 		-3.56%
282.05 		-5.69%
266 		-4.38%
254.35 		-8.39%
233 		-2.70%
226.7 		-1.48%
223.35 		-17.08%
185.2 		0.51%
186.15 		-43.68% 528.79
2012 66.83%
310.55 		-5.10%
294.7 		-9.01%
268.15 		4.61%
280.5 		-10.12%
252.1 		3.13%
260 		-4.67%
247.85 		3.57%
256.7 		2.47%
263.05 		-4.75%
250.55 		-38.71%
153.55 		-7.26%
142.4 		-23.50% 529.53
2013 -9.16%
129.35 		-11.56%
114.4 		-19.14%
92.5 		8.16%
100.05 		-4.10%
95.95 		-22.51%
74.35 		-36.92%
46.9 		18.87%
55.75 		12.74%
62.85 		13.92%
71.6 		-3.91%
68.8 		2.54%
70.55 		-50.46% 530.27
2014 -12.40%
61.8 		-4.45%
59.05 		16.26%
68.65 		7.94%
74.1 		35.09%
100.1 		15.48%
115.6 		-19.72%
92.8 		-4.96%
88.2 		-9.58%
79.75 		2.88%
82.05 		-7.98%
75.5 		-6.42%
70.65 		0.14% 531.01
2015 -1.34%
69.7 		4.38%
72.75 		-12.58%
63.6 		-1.34%
62.75 		-1.20%
62 		1.21%
62.75 		-1.83%
61.6 		-13.47%
53.3 		0.00%
53.3 		6.94%
57 		0.88%
57.5 		2.17%
58.75 		-16.84% 531.75
2016 -15.83%
49.45 		-12.94%
43.05 		16.96%
50.35 		6.75%
53.75 		-15.16%
45.6 		17.32%
53.5 		19.91%
64.15 		2.57%
65.8 		-9.27%
59.7 		0.00%
59.7 		-1.34%
58.9 		1.19%
59.6 		1.45% 532.49
2017 11.33%
66.35 		2.26%
67.85 		-2.58%
66.1 		-0.76%
65.6 		-3.35%
63.4 		0.95%
64 		8.83%
69.65 		-10.27%
62.5 		-6.72%
58.3 		19.13%
69.45 		36.65%
94.9 		6.43%
101 		69.46% 533.24
2018 -15.84%
85 		-14.12%
73 		-13.84%
62.9 		16.61%
73.35 		-3.95%
70.45 		-11.43%
62.4 		-3.69%
60.1 		4.83%
63 		-19.05%
51 		-3.33%
49.3 		-2.43%
48.1 		9.04%
52.45 		-48.07% 533.99
2019 -11.63%
46.35 		-1.40%
45.7 		6.13%
48.5 		-5.05%
46.05 		-4.13%
44.15 		-9.51%
39.95 		-18.65%
32.5 		-2.77%
31.6 		11.39%
35.2 		17.61%
41.4 		-2.29%
40.45 		-2.97%
39.25 		-25.17% 534.74
2020 8.15%
42.45 		-26.15%
31.35 		-32.06%
21.3 		22.30%
26.05 		-0.38%
25.95 		22.16%
31.7 		11.83%
35.45 		2.54%
36.35 		-8.67%
33.2 		-0.75%
32.95 		25.80%
41.45 		47.53%
61.15 		55.80% 535.49
2021 -1.64%
60.15 		149.13%
149.85 		-20.19%
119.6 		29.43%
154.8 		10.08%
170.4 		-15.43%
144.1 		6.66%
153.7 		-22.61%
118.95 		-7.57%
109.95 		15.46%
126.95 		-12.29%
111.35 		11.99%
124.7 		103.92% 536.24
2022 -0.92%
123.55 		-4.78%
117.65 		-3.31%
113.75 		-0.40%
113.3 		-7.24%
105.1 		-17.13%
87.1 		18.31%
103.05 		15.24%
118.75 		-9.94%
106.95 		-3.69%
103 		13.88%
117.3 		-6.56%
109.6 		-12.11% 536.99
2023 12.50%
123.3 		-21.13%
97.25 		1.13%
98.35 		3.10%
101.4 		11.69%
113.25 		2.47%
116.05 		21.59%
141.1 		12.30%
158.45 		2.49%
162.4 		-11.82%
143.2 		20.84%
173.05 		58.13%
273.65 		149.68% 537.74
2024 5.63%
289.05 		-6.66%
269.8 		3.06%
278.05 		38.82%
386 		-7.80%
355.9 		-10.45%
318.7 		0.91%
321.6 		3.40%
332.55 		3.41%
343.9 		-14.45%
294.2 		-6.19%
276 		-10.16%
247.95 		-9.39% 538.49
2025 -3.62%
238.98 		-15.34%
202.32 		9.13%
220.79 		-3.40%
213.28 		16.05%
247.51 		12.84%
279.3 		-12.87%
243.35 		-5.53%
229.9 		43.30%
329.44 		3.28%
340.25 		-3.89%
327 		58.50%
518.3 		109.03% 539.24
2026 32.34%
685.9 		-17.44%
566.3 		-19.92%
453.5 		17.94%
534.85 		0.72%
538.7 		0.23%
539.95





4.18% 539.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 13 Feb 2026
Cash Dividend 1.46 18 Sep 2025
Cash Dividend 0.92 19 Sep 2024
Cash Dividend 0.92 22 Sep 2023
Cash Dividend 1.16 20 Sep 2022
Cash Dividend 0.35 14 Sep 2021
Cash Dividend 0.52 23 Jul 2019
Cash Dividend 0.25 18 Sep 2018
Cash Dividend 0.20 14 Aug 2017
Cash Dividend 0.15 07 Aug 2015
Cash Dividend 1.00 05 Sep 2014
Cash Dividend 1.00 13 Sep 2013
Cash Dividend 1.00 18 Sep 2012
Cash Dividend 0.50 02 Sep 2011
Cash Dividend 0.50 11 Nov 2010
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jun 2026 539.95544.00550.00535.001.250.23%
29 May 2026 538.70558.00564.65528.00-16.65-3.00%
28 May 2026 555.35555.35555.35555.350.000.00%
27 May 2026 555.35558.00564.00554.30-0.65-0.12%
26 May 2026 556.00546.00564.85541.0010.451.92%
25 May 2026 545.55554.80555.00542.10-0.20-0.04%
22 May 2026 545.75557.00560.00545.00-6.40-1.16%
21 May 2026 552.15563.00566.75550.10-2.45-0.44%
20 May 2026 554.60561.70561.70546.50-14.90-2.62%
19 May 2026 569.50586.05587.00568.00-11.65-2.00%
18 May 2026 581.15580.00591.90574.4510.901.91%
15 May 2026 570.25598.00598.00568.00-36.20-5.97%
14 May 2026 606.45601.00618.10599.1511.151.87%
13 May 2026 595.30580.00600.00577.0031.105.51%
12 May 2026 564.20584.00592.30560.35-8.70-1.52%
11 May 2026 572.90569.00579.00564.103.700.65%
08 May 2026 569.20570.00575.00559.100.600.11%
07 May 2026 568.60557.00584.00556.0018.103.29%
06 May 2026 550.50544.00553.50540.7018.453.47%
05 May 2026 532.05531.75538.30530.25-5.35-1.00%
04 May 2026 537.40540.00544.50528.252.550.48%
01 May 2026 534.85534.85534.85534.850.000.00%
30 Apr 2026 534.85553.35555.25532.05-20.40-3.67%
29 Apr 2026 555.25558.65563.40548.25-1.15-0.21%
28 Apr 2026 556.40562.00568.45554.00-2.95-0.53%
27 Apr 2026 559.35546.80562.00546.0017.853.30%
24 Apr 2026 541.50551.40554.95537.45-7.95-1.45%
23 Apr 2026 549.45556.45560.80548.00-7.50-1.35%
22 Apr 2026 556.95554.00560.80553.505.100.92%
21 Apr 2026 551.85561.00567.35550.00-4.75-0.85%
20 Apr 2026 556.60569.00569.00553.05-13.00-2.28%
17 Apr 2026 569.60564.00572.35556.505.851.04%
16 Apr 2026 563.75559.95566.55553.3015.302.79%
15 Apr 2026 548.45555.00566.00545.8521.404.06%
13 Apr 2026 527.05515.05534.40512.50-3.00-0.57%
10 Apr 2026 530.05527.85536.00526.307.751.48%
09 Apr 2026 522.30526.25533.00519.10-3.95-0.75%
08 Apr 2026 526.25530.00533.60521.5021.854.33%
07 Apr 2026 504.40500.95512.00496.401.050.21%
06 Apr 2026 503.35492.50508.20483.008.201.66%
02 Apr 2026 495.15477.90499.45468.20-0.85-0.17%
01 Apr 2026 496.00473.70510.90471.7542.509.37%
30 Mar 2026 453.50484.00484.95450.10-39.95-8.10%
27 Mar 2026 493.45479.00498.00463.0512.902.68%
25 Mar 2026 480.55472.50487.00471.2017.003.67%
24 Mar 2026 463.55463.60468.55447.0014.403.21%
23 Mar 2026 449.15475.00475.95445.70-40.30-8.23%
20 Mar 2026 489.45472.00493.00472.0018.954.03%
19 Mar 2026 470.50475.00478.55463.00-18.65-3.81%
18 Mar 2026 489.15494.05494.90473.20-4.00-0.81%
17 Mar 2026 493.15479.45495.00461.8015.603.27%
16 Mar 2026 477.55488.05494.80472.50-18.75-3.78%
13 Mar 2026 496.30526.30528.35493.55-31.05-5.89%
12 Mar 2026 527.35540.80540.80519.40-15.55-2.86%
11 Mar 2026 542.90550.00562.00540.40-6.05-1.10%
10 Mar 2026 548.95552.00555.00545.508.401.55%
09 Mar 2026 540.55549.80551.35534.65-18.05-3.23%
06 Mar 2026 558.60558.25564.40553.400.600.11%
05 Mar 2026 558.00554.80564.80549.5011.202.05%
04 Mar 2026 546.80570.55574.30540.00-29.20-5.07%
02 Mar 2026 576.00563.50589.80555.009.701.71%
27 Feb 2026 566.30584.10588.70560.30-17.45-2.99%
26 Feb 2026 583.75590.00591.55577.75-2.20-0.38%
25 Feb 2026 585.95568.80589.00567.1522.503.99%
24 Feb 2026 563.45569.00569.05556.450.100.02%
23 Feb 2026 563.35584.00584.95560.05-5.70-1.00%
20 Feb 2026 569.05565.00573.80560.605.400.96%
19 Feb 2026 563.65583.00592.00560.00-5.75-1.01%
18 Feb 2026 569.40549.45579.30545.0019.953.63%
17 Feb 2026 549.45574.40574.40547.00-24.95-4.34%
16 Feb 2026 574.40585.00585.00568.30-17.25-2.92%
13 Feb 2026 591.65606.00613.00585.00-33.05-5.29%
12 Feb 2026 624.70606.00628.70602.0521.003.48%
11 Feb 2026 603.70601.00607.45593.806.151.03%
10 Feb 2026 597.55610.00610.00595.00-0.45-0.08%
09 Feb 2026 598.00594.25610.50592.8518.153.13%
06 Feb 2026 579.85587.40601.15575.75-27.45-4.52%
05 Feb 2026 607.30588.00620.00577.60-6.35-1.03%
04 Feb 2026 613.65624.75642.00607.75-1.10-0.18%
03 Feb 2026 614.75639.90658.00610.004.200.69%
02 Feb 2026 610.55590.15638.55581.55-75.35-10.99%
30 Jan 2026 685.90726.00736.50671.25-74.15-9.76%
29 Jan 2026 760.05662.50760.05662.00126.6520.00%
28 Jan 2026 633.40568.80643.00564.2571.2512.67%
27 Jan 2026 562.15551.70563.90544.2526.254.90%
23 Jan 2026 535.90544.00555.95532.503.850.72%
22 Jan 2026 532.05561.00564.35525.30-25.25-4.53%
21 Jan 2026 557.30532.55559.50523.6525.354.77%
20 Jan 2026 531.95549.00555.45530.00-15.85-2.89%
19 Jan 2026 547.80570.00571.00545.10-13.65-2.43%
16 Jan 2026 561.45571.75572.50558.90-11.35-1.98%
15 Jan 2026 572.80572.80572.80572.800.000.00%
14 Jan 2026 572.80548.05576.00545.6533.356.18%
13 Jan 2026 539.45550.00554.60535.00-6.25-1.15%
12 Jan 2026 545.70532.00548.00523.4024.904.78%
09 Jan 2026 520.80519.25533.25511.300.050.01%
08 Jan 2026 520.75543.90543.90518.55-30.50-5.53%
07 Jan 2026 551.25574.80575.00548.00-14.00-2.48%
06 Jan 2026 565.25568.50574.60562.0012.652.29%
05 Jan 2026 552.60554.95570.00550.0010.701.97%
02 Jan 2026 541.90530.00545.20527.9519.253.68%
01 Jan 2026 522.65521.50534.10520.254.350.84%
31 Dec 2025 518.30530.00537.85515.00-15.05-2.82%
30 Dec 2025 533.35482.95538.40481.0045.909.42%
29 Dec 2025 487.45545.05545.95475.6011.852.49%
26 Dec 2025 475.60452.10480.85443.2539.058.95%
24 Dec 2025 436.55418.00439.50412.7028.757.05%
23 Dec 2025 407.80406.30415.70402.504.401.09%
22 Dec 2025 403.40394.50408.90394.2015.854.09%
19 Dec 2025 387.55387.00390.85380.550.100.03%
18 Dec 2025 387.45368.40389.70363.2019.255.23%
17 Dec 2025 368.20370.00374.70365.00-1.20-0.32%
16 Dec 2025 369.40378.65378.65368.00-10.55-2.78%
15 Dec 2025 379.95382.00389.70375.15-2.35-0.61%
12 Dec 2025 382.30362.00384.70362.0025.257.07%
11 Dec 2025 357.05361.70364.50351.50-2.35-0.65%
10 Dec 2025 359.40363.00371.80357.45-3.45-0.95%
09 Dec 2025 362.85361.50366.00349.50-0.65-0.18%
08 Dec 2025 363.50372.00378.40361.10-8.35-2.25%
05 Dec 2025 371.85362.90374.00356.306.101.67%
04 Dec 2025 365.75342.00368.00342.0026.557.83%
03 Dec 2025 339.20342.00345.85336.250.600.18%
02 Dec 2025 338.60339.25339.90335.20-0.70-0.21%
01 Dec 2025 339.30335.50343.90331.2512.303.76%
28 Nov 2025 327.00325.90332.00321.701.200.37%
27 Nov 2025 325.80331.75334.30324.35-3.30-1.00%
26 Nov 2025 329.10324.80330.85322.508.902.78%
25 Nov 2025 320.20315.50323.75312.756.902.20%
24 Nov 2025 313.30314.15319.40308.50-0.85-0.27%
21 Nov 2025 314.15325.00327.00312.15-13.00-3.97%
20 Nov 2025 327.15329.90333.50323.15-0.60-0.18%
19 Nov 2025 327.75330.55332.40327.00-2.80-0.85%
18 Nov 2025 330.55335.10335.50327.50-8.00-2.36%
17 Nov 2025 338.55336.40340.90332.303.300.98%
14 Nov 2025 335.25337.90338.55332.05-1.80-0.53%
13 Nov 2025 337.05343.00347.50335.40-2.65-0.78%
12 Nov 2025 339.70359.90359.90338.50-20.00-5.56%
11 Nov 2025 359.70340.00365.35339.6021.756.44%
10 Nov 2025 337.95333.00342.60332.055.151.55%
07 Nov 2025 332.80319.50335.35317.4010.503.26%
06 Nov 2025 322.30333.95334.00321.10-10.10-3.04%
04 Nov 2025 332.40341.00343.50330.90-9.35-2.74%
03 Nov 2025 341.75342.00346.50339.601.500.44%
31 Oct 2025 340.25346.90349.90339.00-8.05-2.31%
30 Oct 2025 348.30352.00352.30345.05-3.20-0.91%
29 Oct 2025 351.50344.00355.25343.809.202.69%
28 Oct 2025 342.30348.45350.50341.05-6.00-1.72%
27 Oct 2025 348.30346.70352.90346.055.201.52%
24 Oct 2025 343.10331.20345.00331.2012.453.77%
23 Oct 2025 330.65347.00347.70329.30-15.65-4.52%
21 Oct 2025 346.30346.00350.40344.000.950.28%
20 Oct 2025 345.35343.75349.75336.003.400.99%
17 Oct 2025 341.95343.00347.25338.10-0.25-0.07%
16 Oct 2025 342.20343.30347.00340.450.300.09%
15 Oct 2025 341.90331.80343.35330.4511.753.56%
14 Oct 2025 330.15346.50353.30328.60-10.65-3.12%
13 Oct 2025 340.80344.00348.00337.50-3.75-1.09%
10 Oct 2025 344.55365.00365.00341.10-19.60-5.38%
09 Oct 2025 364.15342.70365.50341.2521.956.41%
08 Oct 2025 342.20333.40343.95331.709.552.87%
07 Oct 2025 332.65339.00348.85331.50-5.30-1.57%
06 Oct 2025 337.95344.50347.00335.30-0.45-0.13%
03 Oct 2025 338.40338.00343.70335.003.100.92%
01 Oct 2025 335.30329.00339.90322.405.861.78%
30 Sep 2025 329.44324.24336.50322.669.983.12%
29 Sep 2025 319.46315.45326.00310.507.492.40%
26 Sep 2025 311.97326.99326.99310.00-16.26-4.95%
25 Sep 2025 328.23315.75331.00314.0119.526.32%
24 Sep 2025 308.71308.05313.90305.521.280.42%
23 Sep 2025 307.43298.10312.00293.4010.863.66%
22 Sep 2025 296.57283.24305.40282.0013.714.85%
19 Sep 2025 282.86279.00284.47276.252.390.85%
18 Sep 2025 280.47285.70286.25278.95-4.11-1.44%
17 Sep 2025 284.58287.97291.68283.28-4.87-1.68%
16 Sep 2025 289.45280.99294.25279.208.963.19%
15 Sep 2025 280.49280.05286.99277.210.440.16%
12 Sep 2025 280.05251.00282.40250.9931.4712.66%
11 Sep 2025 248.58244.93256.20244.153.641.49%
10 Sep 2025 244.94244.50249.49243.750.610.25%
09 Sep 2025 244.33245.50246.30241.96-1.32-0.54%
08 Sep 2025 245.65245.00250.40241.521.420.58%
05 Sep 2025 244.23243.00245.70240.301.190.49%
04 Sep 2025 243.04250.00250.85242.25-4.93-1.99%
03 Sep 2025 247.97239.03250.89238.2010.174.28%
02 Sep 2025 237.80232.73241.68232.304.982.14%
01 Sep 2025 232.82228.10234.00228.102.921.27%
29 Aug 2025 229.90230.20232.00227.55-1.01-0.44%
28 Aug 2025 230.91230.70232.22226.70-0.28-0.12%
26 Aug 2025 231.19235.00237.49229.50-4.98-2.11%
25 Aug 2025 236.17238.48239.87235.11-1.81-0.76%
22 Aug 2025 237.98239.21240.50236.55-1.83-0.76%
21 Aug 2025 239.81241.27242.88239.01-0.76-0.32%
20 Aug 2025 240.57241.95243.68239.50-1.69-0.70%
19 Aug 2025 242.26241.80243.49238.000.930.39%
18 Aug 2025 241.33242.50244.47239.001.140.47%
14 Aug 2025 240.19242.60243.01238.80-2.01-0.83%
13 Aug 2025 242.20240.00243.70239.402.941.23%
12 Aug 2025 239.26237.00241.19236.251.540.65%
11 Aug 2025 237.72237.30239.00234.10-1.13-0.47%
08 Aug 2025 238.85242.00243.05235.90-2.42-1.00%
07 Aug 2025 241.27243.20245.30236.23-3.56-1.45%
06 Aug 2025 244.83247.00248.61242.70-2.31-0.93%
05 Aug 2025 247.14243.98252.00241.323.161.30%
04 Aug 2025 243.98236.95245.39234.307.022.96%
01 Aug 2025 236.96243.00245.52235.96-6.39-2.63%
31 Jul 2025 243.35253.40256.40241.80-15.00-5.81%
30 Jul 2025 258.35258.95262.25253.55-0.05-0.02%
29 Jul 2025 258.40247.15260.45245.1510.104.07%
28 Jul 2025 248.30256.70259.00247.40-10.70-4.13%
25 Jul 2025 259.00272.00272.20255.60-14.75-5.39%
24 Jul 2025 273.75277.35279.50273.00-2.30-0.83%
23 Jul 2025 276.05273.00279.90272.004.101.51%
22 Jul 2025 271.95275.00281.80271.20-1.85-0.68%
21 Jul 2025 273.80270.50276.00268.604.051.50%
18 Jul 2025 269.75268.00271.50266.752.100.78%
17 Jul 2025 267.65264.00268.20263.353.601.36%
16 Jul 2025 264.05262.00266.75260.052.000.76%
15 Jul 2025 262.05264.35265.45260.60-1.45-0.55%
14 Jul 2025 263.50262.80265.00259.500.850.32%
11 Jul 2025 262.65264.10268.00261.50-2.35-0.89%
10 Jul 2025 265.00265.00267.25263.000.250.09%
09 Jul 2025 264.75279.00282.00260.30-9.00-3.29%
08 Jul 2025 273.75274.00276.50270.65-0.80-0.29%
07 Jul 2025 274.55276.85278.40273.00-2.60-0.94%
04 Jul 2025 277.15280.00282.45274.85-3.55-1.26%
03 Jul 2025 280.70284.50287.65279.80-3.05-1.07%
02 Jul 2025 283.75282.00285.00278.300.150.05%
01 Jul 2025 283.60280.00286.05275.704.301.54%
30 Jun 2025 279.30277.00285.95276.003.141.14%
27 Jun 2025 276.16275.04281.29274.304.081.50%
26 Jun 2025 272.08260.70273.82257.7112.864.96%
25 Jun 2025 259.22258.97260.69255.691.860.72%
24 Jun 2025 257.36255.00261.70253.545.852.33%
23 Jun 2025 251.51245.00253.64244.322.841.14%
20 Jun 2025 248.67244.80249.50243.423.651.49%
19 Jun 2025 245.02252.50253.80243.00-8.91-3.51%
18 Jun 2025 253.93252.80256.65251.351.220.48%
17 Jun 2025 252.71261.75261.98252.08-10.05-3.82%
16 Jun 2025 262.76254.00263.80246.569.053.57%
13 Jun 2025 253.71247.52256.88247.52-1.04-0.41%
12 Jun 2025 254.75261.53262.90254.00-4.78-1.84%
11 Jun 2025 259.53265.00267.10258.20-4.11-1.56%
10 Jun 2025 263.64261.00265.34260.604.771.84%
09 Jun 2025 258.87259.00260.89256.412.791.09%
06 Jun 2025 256.08256.00261.76254.852.370.93%
05 Jun 2025 253.71253.90255.50249.600.590.23%
04 Jun 2025 253.12249.63254.40247.464.731.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow 1486573000.01489353000.01369000000.01575500000.0
Beginning Cash Position 3153544000.03121775000.0898600000.0795400000.0
Capital Expenditure -3473160000.0-5344161000.0-4199300000.0-4563300000.0
Cash Dividends Paid -1121748000.0-889662000.0-889700000.0-2378900000.0
Change In Inventory -31706000.0-1116284000.0-914200000.0-754300000.0
Change In Other Current Assets 1081353000.0-228125000.0154500000.0358500000.0
Change In Other Current Liabilities 947812000.0104621000.0-704100000.01795000000.0
Change In Receivables 240183000.0-706619000.0-337800000.0456300000.0
Change In Working Capital 2237642000.0-1946407000.0-1801600000.01855500000.0
Changes In Cash -31769000.0-2223205000.0-103200000.07406900000.0
Common Stock Issuance5000000000.00.0   
Depreciation 262693000.0259349000.0386600000.0429000000.0
Depreciation And Amortization 1749266000.01748702000.01755600000.02004500000.0
End Cash Position 3121775000.0898569000.0795400000.08202300000.0
Financing Cash Flow -3394516000.0-386437000.0-1522800000.0-2993500000.0
Free Cash Flow 3262603000.0-1932052000.01242900000.010172300000.0
Gain Loss On Sale Of PPE -16540000.013000.0-68100000.06800000.0
Interest Paid CFF -172583000.0-161578000.0-73700000.0-49100000.0
Interest Received CFI 167120000.0297768000.0103900000.0208400000.0
Investing Cash Flow -3373016000.0-5248877000.0-4022600000.0-4335200000.0
Issuance Of Capital Stock5000000000.00.0   
Net Business Purchase And Sale -90630000.0-202500000.0300000.00.0
Net Common Stock Issuance5000000000.00.0   
Net Foreign Currency Exchange Gain Loss28781000.099104000.035160000.01522000.0 
Net Income From Continuing Operations 3956716000.04107465000.06324000000.012327200000.0
Net Issuance Payments Of Debt -2100185000.0664803000.0-559300000.0-565500000.0
Net Long Term Debt Issuance -2100185000.0664803000.0-559300000.0-565500000.0
Net Other Financing Charges260000.0  -100000.0 
Net Other Investing Changes-100000.0    
Net PPEPurchase And Sale -3449506000.0-5344145000.0-4126800000.0-4543600000.0
Operating Cash Flow 6735763000.03412109000.05442200000.014735600000.0
Other Cash Adjustment Outside Changein Cash  -1000.0  
Other Non Cash Items -55362000.0407861000.01106600000.0552800000.0
Provisionand Write Offof Assets -450314000.0130217000.0-326500000.0510100000.0
Purchase Of Business0.0-90630000.0-202500000.0  
Purchase Of PPE -3473160000.0-5344161000.0-4199300000.0-4563300000.0
Sale Of Business   300000.00.0
Sale Of PPE 23654000.016000.072500000.019700000.0
Taxes Refund Paid -784749000.0-1070903000.0-1549200000.0-2521300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.