- Sensexindia.in

Historical Data

- CAGR 0.41%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010		-11.40% 528.05	0.94% 533	-6.55% 498.1	-3.39% 481.2	0.70% 484.55	-7.23% 449.5	-11.75% 396.7	11.14% 440.9	-2.56% 429.6	-27.34% 312.15	5.88% 330.5		528.05
2011	-23.33% 253.4	17.36% 297.4	-2.67% 289.45	1.04% 292.45	-3.56% 282.05	-5.69% 266	-4.38% 254.35	-8.39% 233	-2.70% 226.7	-1.48% 223.35	-17.08% 185.2	0.51% 186.15	-43.68%	530.22
2012	66.83% 310.55	-5.10% 294.7	-9.01% 268.15	4.61% 280.5	-10.12% 252.1	3.13% 260	-4.67% 247.85	3.57% 256.7	2.47% 263.05	-4.75% 250.55	-38.71% 153.55	-7.26% 142.4	-23.50%	532.39
2013	-9.16% 129.35	-11.56% 114.4	-19.14% 92.5	8.16% 100.05	-4.10% 95.95	-22.51% 74.35	-36.92% 46.9	18.87% 55.75	12.74% 62.85	13.92% 71.6	-3.91% 68.8	2.54% 70.55	-50.46%	534.57
2014	-12.40% 61.8	-4.45% 59.05	16.26% 68.65	7.94% 74.1	35.09% 100.1	15.48% 115.6	-19.72% 92.8	-4.96% 88.2	-9.58% 79.75	2.88% 82.05	-7.98% 75.5	-6.42% 70.65	0.14%	536.76
2015	-1.34% 69.7	4.38% 72.75	-12.58% 63.6	-1.34% 62.75	-1.20% 62	1.21% 62.75	-1.83% 61.6	-13.47% 53.3	0.00% 53.3	6.94% 57	0.88% 57.5	2.17% 58.75	-16.84%	538.96
2016	-15.83% 49.45	-12.94% 43.05	16.96% 50.35	6.75% 53.75	-15.16% 45.6	17.32% 53.5	19.91% 64.15	2.57% 65.8	-9.27% 59.7	0.00% 59.7	-1.34% 58.9	1.19% 59.6	1.45%	541.17
2017	11.33% 66.35	2.26% 67.85	-2.58% 66.1	-0.76% 65.6	-3.35% 63.4	0.95% 64	8.83% 69.65	-10.27% 62.5	-6.72% 58.3	19.13% 69.45	36.65% 94.9	6.43% 101	69.46%	543.39
2018	-15.84% 85	-14.12% 73	-13.84% 62.9	16.61% 73.35	-3.95% 70.45	-11.43% 62.4	-3.69% 60.1	4.83% 63	-19.05% 51	-3.33% 49.3	-2.43% 48.1	9.04% 52.45	-48.07%	545.62
2019	-11.63% 46.35	-1.40% 45.7	6.13% 48.5	-5.05% 46.05	-4.13% 44.15	-9.51% 39.95	-18.65% 32.5	-2.77% 31.6	11.39% 35.2	17.61% 41.4	-2.29% 40.45	-2.97% 39.25	-25.17%	547.86
2020	8.15% 42.45	-26.15% 31.35	-32.06% 21.3	22.30% 26.05	-0.38% 25.95	22.16% 31.7	11.83% 35.45	2.54% 36.35	-8.67% 33.2	-0.75% 32.95	25.80% 41.45	47.53% 61.15	55.80%	550.11
2021	-1.64% 60.15	149.13% 149.85	-20.19% 119.6	29.43% 154.8	10.08% 170.4	-15.43% 144.1	6.66% 153.7	-22.61% 118.95	-7.57% 109.95	15.46% 126.95	-12.29% 111.35	11.99% 124.7	103.92%	552.37
2022	-0.92% 123.55	-4.78% 117.65	-3.31% 113.75	-0.40% 113.3	-7.24% 105.1	-17.13% 87.1	18.31% 103.05	15.24% 118.75	-9.94% 106.95	-3.69% 103	13.88% 117.3	-6.56% 109.6	-12.11%	554.63
2023	12.50% 123.3	-21.13% 97.25	1.13% 98.35	3.10% 101.4	11.69% 113.25	2.47% 116.05	21.59% 141.1	12.30% 158.45	2.49% 162.4	-11.82% 143.2	20.84% 173.05	58.13% 273.65	149.68%	556.90
2024	5.63% 289.05	-6.66% 269.8	3.06% 278.05	38.82% 386	-7.80% 355.9	-10.45% 318.7	0.91% 321.6	3.40% 332.55	3.41% 343.9	-14.45% 294.2	-6.19% 276	-10.16% 247.95	-9.39%	559.18
2025	-3.62% 238.98	-15.34% 202.32	9.13% 220.79	-3.40% 213.28	16.05% 247.51	12.84% 279.3	-12.87% 243.35	-5.53% 229.9	43.30% 329.44	3.28% 340.25	-3.89% 327	58.50% 518.3	109.03%	561.47
2026	32.34% 685.9	-17.44% 566.3	-19.92% 453.5	24.31% 563.75									8.77%	563.77

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.00	13 Feb 2026
Cash Dividend	1.46	18 Sep 2025
Cash Dividend	0.92	19 Sep 2024
Cash Dividend	0.92	22 Sep 2023
Cash Dividend	1.16	20 Sep 2022
Cash Dividend	0.35	14 Sep 2021
Cash Dividend	0.52	23 Jul 2019
Cash Dividend	0.25	18 Sep 2018
Cash Dividend	0.20	14 Aug 2017
Cash Dividend	0.15	07 Aug 2015
Cash Dividend	1.00	05 Sep 2014
Cash Dividend	1.00	13 Sep 2013
Cash Dividend	1.00	18 Sep 2012
Cash Dividend	0.50	02 Sep 2011
Cash Dividend	0.50	11 Nov 2010

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	563.75	559.95	566.55	553.30	15.30	2.79%
15 Apr 2026	548.45	555.00	566.00	545.85	21.40	4.06%
13 Apr 2026	527.05	515.05	534.40	512.50	-3.00	-0.57%
10 Apr 2026	530.05	527.85	536.00	526.30	7.75	1.48%
09 Apr 2026	522.30	526.25	533.00	519.10	-3.95	-0.75%
08 Apr 2026	526.25	530.00	533.60	521.50	21.85	4.33%
07 Apr 2026	504.40	500.95	512.00	496.40	1.05	0.21%
06 Apr 2026	503.35	492.50	508.20	483.00	8.20	1.66%
02 Apr 2026	495.15	477.90	499.45	468.20	-0.85	-0.17%
01 Apr 2026	496.00	473.70	510.90	471.75	42.50	9.37%
30 Mar 2026	453.50	484.00	484.95	450.10	-39.95	-8.10%
27 Mar 2026	493.45	479.00	498.00	463.05	12.90	2.68%
25 Mar 2026	480.55	472.50	487.00	471.20	17.00	3.67%
24 Mar 2026	463.55	463.60	468.55	447.00	14.40	3.21%
23 Mar 2026	449.15	475.00	475.95	445.70	-40.30	-8.23%
20 Mar 2026	489.45	472.00	493.00	472.00	18.95	4.03%
19 Mar 2026	470.50	475.00	478.55	463.00	-18.65	-3.81%
18 Mar 2026	489.15	494.05	494.90	473.20	-4.00	-0.81%
17 Mar 2026	493.15	479.45	495.00	461.80	15.60	3.27%
16 Mar 2026	477.55	488.05	494.80	472.50	-18.75	-3.78%
13 Mar 2026	496.30	526.30	528.35	493.55	-31.05	-5.89%
12 Mar 2026	527.35	540.80	540.80	519.40	-15.55	-2.86%
11 Mar 2026	542.90	550.00	562.00	540.40	-6.05	-1.10%
10 Mar 2026	548.95	552.00	555.00	545.50	8.40	1.55%
09 Mar 2026	540.55	549.80	551.35	534.65	-18.05	-3.23%
06 Mar 2026	558.60	558.25	564.40	553.40	0.60	0.11%
05 Mar 2026	558.00	554.80	564.80	549.50	11.20	2.05%
04 Mar 2026	546.80	570.55	574.30	540.00	-29.20	-5.07%
02 Mar 2026	576.00	563.50	589.80	555.00	9.70	1.71%
27 Feb 2026	566.30	584.10	588.70	560.30	-17.45	-2.99%
26 Feb 2026	583.75	590.00	591.55	577.75	-2.20	-0.38%
25 Feb 2026	585.95	568.80	589.00	567.15	22.50	3.99%
24 Feb 2026	563.45	569.00	569.05	556.45	0.10	0.02%
23 Feb 2026	563.35	584.00	584.95	560.05	-5.70	-1.00%
20 Feb 2026	569.05	565.00	573.80	560.60	5.40	0.96%
19 Feb 2026	563.65	583.00	592.00	560.00	-5.75	-1.01%
18 Feb 2026	569.40	549.45	579.30	545.00	19.95	3.63%
17 Feb 2026	549.45	574.40	574.40	547.00	-24.95	-4.34%
16 Feb 2026	574.40	585.00	585.00	568.30	-17.25	-2.92%
13 Feb 2026	591.65	606.00	613.00	585.00	-33.05	-5.29%
12 Feb 2026	624.70	606.00	628.70	602.05	21.00	3.48%
11 Feb 2026	603.70	601.00	607.45	593.80	6.15	1.03%
10 Feb 2026	597.55	610.00	610.00	595.00	-0.45	-0.08%
09 Feb 2026	598.00	594.25	610.50	592.85	18.15	3.13%
06 Feb 2026	579.85	587.40	601.15	575.75	-27.45	-4.52%
05 Feb 2026	607.30	588.00	620.00	577.60	-6.35	-1.03%
04 Feb 2026	613.65	624.75	642.00	607.75	-1.10	-0.18%
03 Feb 2026	614.75	639.90	658.00	610.00	4.20	0.69%
02 Feb 2026	610.55	590.15	638.55	581.55	-75.35	-10.99%
30 Jan 2026	685.90	726.00	736.50	671.25	-74.15	-9.76%
29 Jan 2026	760.05	662.50	760.05	662.00	126.65	20.00%
28 Jan 2026	633.40	568.80	643.00	564.25	71.25	12.67%
27 Jan 2026	562.15	551.70	563.90	544.25	26.25	4.90%
23 Jan 2026	535.90	544.00	555.95	532.50	3.85	0.72%
22 Jan 2026	532.05	561.00	564.35	525.30	-25.25	-4.53%
21 Jan 2026	557.30	532.55	559.50	523.65	25.35	4.77%
20 Jan 2026	531.95	549.00	555.45	530.00	-15.85	-2.89%
19 Jan 2026	547.80	570.00	571.00	545.10	-13.65	-2.43%
16 Jan 2026	561.45	571.75	572.50	558.90	-11.35	-1.98%
15 Jan 2026	572.80	572.80	572.80	572.80	0.00	0.00%
14 Jan 2026	572.80	548.05	576.00	545.65	33.35	6.18%
13 Jan 2026	539.45	550.00	554.60	535.00	-6.25	-1.15%
12 Jan 2026	545.70	532.00	548.00	523.40	24.90	4.78%
09 Jan 2026	520.80	519.25	533.25	511.30	0.05	0.01%
08 Jan 2026	520.75	543.90	543.90	518.55	-30.50	-5.53%
07 Jan 2026	551.25	574.80	575.00	548.00	-14.00	-2.48%
06 Jan 2026	565.25	568.50	574.60	562.00	12.65	2.29%
05 Jan 2026	552.60	554.95	570.00	550.00	10.70	1.97%
02 Jan 2026	541.90	530.00	545.20	527.95	19.25	3.68%
01 Jan 2026	522.65	521.50	534.10	520.25	4.35	0.84%
31 Dec 2025	518.30	530.00	537.85	515.00	-15.05	-2.82%
30 Dec 2025	533.35	482.95	538.40	481.00	45.90	9.42%
29 Dec 2025	487.45	545.05	545.95	475.60	11.85	2.49%
26 Dec 2025	475.60	452.10	480.85	443.25	39.05	8.95%
24 Dec 2025	436.55	418.00	439.50	412.70	28.75	7.05%
23 Dec 2025	407.80	406.30	415.70	402.50	4.40	1.09%
22 Dec 2025	403.40	394.50	408.90	394.20	15.85	4.09%
19 Dec 2025	387.55	387.00	390.85	380.55	0.10	0.03%
18 Dec 2025	387.45	368.40	389.70	363.20	19.25	5.23%
17 Dec 2025	368.20	370.00	374.70	365.00	-1.20	-0.32%
16 Dec 2025	369.40	378.65	378.65	368.00	-10.55	-2.78%
15 Dec 2025	379.95	382.00	389.70	375.15	-2.35	-0.61%
12 Dec 2025	382.30	362.00	384.70	362.00	25.25	7.07%
11 Dec 2025	357.05	361.70	364.50	351.50	-2.35	-0.65%
10 Dec 2025	359.40	363.00	371.80	357.45	-3.45	-0.95%
09 Dec 2025	362.85	361.50	366.00	349.50	-0.65	-0.18%
08 Dec 2025	363.50	372.00	378.40	361.10	-8.35	-2.25%
05 Dec 2025	371.85	362.90	374.00	356.30	6.10	1.67%
04 Dec 2025	365.75	342.00	368.00	342.00	26.55	7.83%
03 Dec 2025	339.20	342.00	345.85	336.25	0.60	0.18%
02 Dec 2025	338.60	339.25	339.90	335.20	-0.70	-0.21%
01 Dec 2025	339.30	335.50	343.90	331.25	12.30	3.76%
28 Nov 2025	327.00	325.90	332.00	321.70	1.20	0.37%
27 Nov 2025	325.80	331.75	334.30	324.35	-3.30	-1.00%
26 Nov 2025	329.10	324.80	330.85	322.50	8.90	2.78%
25 Nov 2025	320.20	315.50	323.75	312.75	6.90	2.20%
24 Nov 2025	313.30	314.15	319.40	308.50	-0.85	-0.27%
21 Nov 2025	314.15	325.00	327.00	312.15	-13.00	-3.97%
20 Nov 2025	327.15	329.90	333.50	323.15	-0.60	-0.18%
19 Nov 2025	327.75	330.55	332.40	327.00	-2.80	-0.85%
18 Nov 2025	330.55	335.10	335.50	327.50	-8.00	-2.36%
17 Nov 2025	338.55	336.40	340.90	332.30	3.30	0.98%
14 Nov 2025	335.25	337.90	338.55	332.05	-1.80	-0.53%
13 Nov 2025	337.05	343.00	347.50	335.40	-2.65	-0.78%
12 Nov 2025	339.70	359.90	359.90	338.50	-20.00	-5.56%
11 Nov 2025	359.70	340.00	365.35	339.60	21.75	6.44%
10 Nov 2025	337.95	333.00	342.60	332.05	5.15	1.55%
07 Nov 2025	332.80	319.50	335.35	317.40	10.50	3.26%
06 Nov 2025	322.30	333.95	334.00	321.10	-10.10	-3.04%
04 Nov 2025	332.40	341.00	343.50	330.90	-9.35	-2.74%
03 Nov 2025	341.75	342.00	346.50	339.60	1.50	0.44%
31 Oct 2025	340.25	346.90	349.90	339.00	-8.05	-2.31%
30 Oct 2025	348.30	352.00	352.30	345.05	-3.20	-0.91%
29 Oct 2025	351.50	344.00	355.25	343.80	9.20	2.69%
28 Oct 2025	342.30	348.45	350.50	341.05	-6.00	-1.72%
27 Oct 2025	348.30	346.70	352.90	346.05	5.20	1.52%
24 Oct 2025	343.10	331.20	345.00	331.20	12.45	3.77%
23 Oct 2025	330.65	347.00	347.70	329.30	-15.65	-4.52%
21 Oct 2025	346.30	346.00	350.40	344.00	0.95	0.28%
20 Oct 2025	345.35	343.75	349.75	336.00	3.40	0.99%
17 Oct 2025	341.95	343.00	347.25	338.10	-0.25	-0.07%
16 Oct 2025	342.20	343.30	347.00	340.45	0.30	0.09%
15 Oct 2025	341.90	331.80	343.35	330.45	11.75	3.56%
14 Oct 2025	330.15	346.50	353.30	328.60	-10.65	-3.12%
13 Oct 2025	340.80	344.00	348.00	337.50	-3.75	-1.09%
10 Oct 2025	344.55	365.00	365.00	341.10	-19.60	-5.38%
09 Oct 2025	364.15	342.70	365.50	341.25	21.95	6.41%
08 Oct 2025	342.20	333.40	343.95	331.70	9.55	2.87%
07 Oct 2025	332.65	339.00	348.85	331.50	-5.30	-1.57%
06 Oct 2025	337.95	344.50	347.00	335.30	-0.45	-0.13%
03 Oct 2025	338.40	338.00	343.70	335.00	3.10	0.92%
01 Oct 2025	335.30	329.00	339.90	322.40	5.86	1.78%
30 Sep 2025	329.44	324.24	336.50	322.66	9.98	3.12%
29 Sep 2025	319.46	315.45	326.00	310.50	7.49	2.40%
26 Sep 2025	311.97	326.99	326.99	310.00	-16.26	-4.95%
25 Sep 2025	328.23	315.75	331.00	314.01	19.52	6.32%
24 Sep 2025	308.71	308.05	313.90	305.52	1.28	0.42%
23 Sep 2025	307.43	298.10	312.00	293.40	10.86	3.66%
22 Sep 2025	296.57	283.24	305.40	282.00	13.71	4.85%
19 Sep 2025	282.86	279.00	284.47	276.25	2.39	0.85%
18 Sep 2025	280.47	285.70	286.25	278.95	-4.11	-1.44%
17 Sep 2025	284.58	287.97	291.68	283.28	-4.87	-1.68%
16 Sep 2025	289.45	280.99	294.25	279.20	8.96	3.19%
15 Sep 2025	280.49	280.05	286.99	277.21	0.44	0.16%
12 Sep 2025	280.05	251.00	282.40	250.99	31.47	12.66%
11 Sep 2025	248.58	244.93	256.20	244.15	3.64	1.49%
10 Sep 2025	244.94	244.50	249.49	243.75	0.61	0.25%
09 Sep 2025	244.33	245.50	246.30	241.96	-1.32	-0.54%
08 Sep 2025	245.65	245.00	250.40	241.52	1.42	0.58%
05 Sep 2025	244.23	243.00	245.70	240.30	1.19	0.49%
04 Sep 2025	243.04	250.00	250.85	242.25	-4.93	-1.99%
03 Sep 2025	247.97	239.03	250.89	238.20	10.17	4.28%
02 Sep 2025	237.80	232.73	241.68	232.30	4.98	2.14%
01 Sep 2025	232.82	228.10	234.00	228.10	2.92	1.27%
29 Aug 2025	229.90	230.20	232.00	227.55	-1.01	-0.44%
28 Aug 2025	230.91	230.70	232.22	226.70	-0.28	-0.12%
26 Aug 2025	231.19	235.00	237.49	229.50	-4.98	-2.11%
25 Aug 2025	236.17	238.48	239.87	235.11	-1.81	-0.76%
22 Aug 2025	237.98	239.21	240.50	236.55	-1.83	-0.76%
21 Aug 2025	239.81	241.27	242.88	239.01	-0.76	-0.32%
20 Aug 2025	240.57	241.95	243.68	239.50	-1.69	-0.70%
19 Aug 2025	242.26	241.80	243.49	238.00	0.93	0.39%
18 Aug 2025	241.33	242.50	244.47	239.00	1.14	0.47%
14 Aug 2025	240.19	242.60	243.01	238.80	-2.01	-0.83%
13 Aug 2025	242.20	240.00	243.70	239.40	2.94	1.23%
12 Aug 2025	239.26	237.00	241.19	236.25	1.54	0.65%
11 Aug 2025	237.72	237.30	239.00	234.10	-1.13	-0.47%
08 Aug 2025	238.85	242.00	243.05	235.90	-2.42	-1.00%
07 Aug 2025	241.27	243.20	245.30	236.23	-3.56	-1.45%
06 Aug 2025	244.83	247.00	248.61	242.70	-2.31	-0.93%
05 Aug 2025	247.14	243.98	252.00	241.32	3.16	1.30%
04 Aug 2025	243.98	236.95	245.39	234.30	7.02	2.96%
01 Aug 2025	236.96	243.00	245.52	235.96	-6.39	-2.63%
31 Jul 2025	243.35	253.40	256.40	241.80	-15.00	-5.81%
30 Jul 2025	258.35	258.95	262.25	253.55	-0.05	-0.02%
29 Jul 2025	258.40	247.15	260.45	245.15	10.10	4.07%
28 Jul 2025	248.30	256.70	259.00	247.40	-10.70	-4.13%
25 Jul 2025	259.00	272.00	272.20	255.60	-14.75	-5.39%
24 Jul 2025	273.75	277.35	279.50	273.00	-2.30	-0.83%
23 Jul 2025	276.05	273.00	279.90	272.00	4.10	1.51%
22 Jul 2025	271.95	275.00	281.80	271.20	-1.85	-0.68%
21 Jul 2025	273.80	270.50	276.00	268.60	4.05	1.50%
18 Jul 2025	269.75	268.00	271.50	266.75	2.10	0.78%
17 Jul 2025	267.65	264.00	268.20	263.35	3.60	1.36%
16 Jul 2025	264.05	262.00	266.75	260.05	2.00	0.76%
15 Jul 2025	262.05	264.35	265.45	260.60	-1.45	-0.55%
14 Jul 2025	263.50	262.80	265.00	259.50	0.85	0.32%
11 Jul 2025	262.65	264.10	268.00	261.50	-2.35	-0.89%
10 Jul 2025	265.00	265.00	267.25	263.00	0.25	0.09%
09 Jul 2025	264.75	279.00	282.00	260.30	-9.00	-3.29%
08 Jul 2025	273.75	274.00	276.50	270.65	-0.80	-0.29%
07 Jul 2025	274.55	276.85	278.40	273.00	-2.60	-0.94%
04 Jul 2025	277.15	280.00	282.45	274.85	-3.55	-1.26%
03 Jul 2025	280.70	284.50	287.65	279.80	-3.05	-1.07%
02 Jul 2025	283.75	282.00	285.00	278.30	0.15	0.05%
01 Jul 2025	283.60	280.00	286.05	275.70	4.30	1.54%
30 Jun 2025	279.30	277.00	285.95	276.00	3.14	1.14%
27 Jun 2025	276.16	275.04	281.29	274.30	4.08	1.50%
26 Jun 2025	272.08	260.70	273.82	257.71	12.86	4.96%
25 Jun 2025	259.22	258.97	260.69	255.69	1.86	0.72%
24 Jun 2025	257.36	255.00	261.70	253.54	5.85	2.33%
23 Jun 2025	251.51	245.00	253.64	244.32	2.84	1.14%
20 Jun 2025	248.67	244.80	249.50	243.42	3.65	1.49%
19 Jun 2025	245.02	252.50	253.80	243.00	-8.91	-3.51%
18 Jun 2025	253.93	252.80	256.65	251.35	1.22	0.48%
17 Jun 2025	252.71	261.75	261.98	252.08	-10.05	-3.82%
16 Jun 2025	262.76	254.00	263.80	246.56	9.05	3.57%
13 Jun 2025	253.71	247.52	256.88	247.52	-1.04	-0.41%
12 Jun 2025	254.75	261.53	262.90	254.00	-4.78	-1.84%
11 Jun 2025	259.53	265.00	267.10	258.20	-4.11	-1.56%
10 Jun 2025	263.64	261.00	265.34	260.60	4.77	1.84%
09 Jun 2025	258.87	259.00	260.89	256.41	2.79	1.09%
06 Jun 2025	256.08	256.00	261.76	254.85	2.37	0.93%
05 Jun 2025	253.71	253.90	255.50	249.60	0.59	0.23%
04 Jun 2025	253.12	249.63	254.40	247.46	4.73	1.90%
03 Jun 2025	248.39	255.70	257.50	247.69	-4.04	-1.60%
02 Jun 2025	252.43	246.00	253.59	242.91	4.92	1.99%
30 May 2025	247.51	252.35	253.30	246.20	-3.81	-1.52%
29 May 2025	251.32	251.00	256.45	247.26	2.84	1.14%
28 May 2025	248.48	251.00	257.90	247.00	3.41	1.39%
27 May 2025	245.07	245.05	247.80	244.00	1.22	0.50%
26 May 2025	243.85	240.95	245.65	240.25	5.72	2.40%
23 May 2025	238.13	227.60	240.10	225.50	11.67	5.15%
22 May 2025	226.46	229.40	229.40	224.51	-3.01	-1.31%
21 May 2025	229.47	227.00	230.58	222.61	4.44	1.97%
20 May 2025	225.03	228.49	231.80	224.50	-1.61	-0.71%
19 May 2025	226.64	226.40	231.50	225.93	0.64	0.28%
16 May 2025	226.00	228.37	231.00	225.30	-1.78	-0.78%
15 May 2025	227.78	232.50	233.92	226.61	-4.02	-1.73%
14 May 2025	231.80	223.00	232.50	222.50	9.99	4.50%
13 May 2025	221.81	226.90	227.00	221.10	-3.25	-1.44%
12 May 2025	225.06	212.30	227.60	212.11	19.74	9.61%
09 May 2025	205.32	198.01	206.40	198.00	0.73	0.36%
08 May 2025	204.59	213.15	214.29	202.02	-7.46	-3.52%
07 May 2025	212.05	206.20	212.70	205.32	4.72	2.28%
06 May 2025	207.33	217.10	218.27	206.50	-10.06	-4.63%
05 May 2025	217.39	214.20	218.00	210.76	3.89	1.82%
02 May 2025	213.50	213.00	218.75	212.55	0.22	0.10%
30 Apr 2025	213.28	217.40	219.40	211.60	-5.08	-2.33%
29 Apr 2025	218.36	219.00	222.80	216.60	0.26	0.12%
28 Apr 2025	218.10	213.50	221.00	213.20	4.62	2.16%
25 Apr 2025	213.48	224.80	226.00	212.21	-10.70	-4.77%
24 Apr 2025	224.18	224.50	227.39	223.62	-1.14	-0.51%
23 Apr 2025	225.32	226.70	230.00	218.31	0.83	0.37%
22 Apr 2025	224.49	221.50	226.50	220.25	4.10	1.86%
21 Apr 2025	220.39	213.70	221.49	213.00	9.98	4.74%
17 Apr 2025	210.41	208.89	214.20	208.00	0.72	0.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow	1126014000.0	1486573000.0	1489353000.0	1369043000.0
Beginning Cash Position	-818597000.0	3153544000.0	3121775000.0	898569000.0
Capital Expenditure	-4204505000.0	-3473160000.0	-5344161000.0	-4199242000.0
Cash Dividends Paid	-338458000.0	-1121748000.0	-889662000.0	-889662000.0
Change In Inventory	619751000.0	-31706000.0	-1116284000.0	-914248000.0
Change In Other Current Assets	1278079000.0	1081353000.0	-228125000.0	154506000.0
Change In Other Current Liabilities	2540424000.0	947812000.0	104621000.0	-704136000.0
Change In Receivables	788732000.0	240183000.0	-706619000.0	-337827000.0
Change In Working Capital	5226986000.0	2237642000.0	-1946407000.0	-1801705000.0
Changes In Cash	3972141000.0	-31769000.0	-2223205000.0	-103165000.0
Common Stock Issuance	5000000000.0	0.0
Depreciation	357049000.0	262693000.0	259349000.0	386550000.0
Depreciation And Amortization	1483063000.0	1749266000.0	1748702000.0	1755593000.0
End Cash Position	3153544000.0	3121775000.0	898569000.0	795404000.0
Financing Cash Flow	-2510904000.0	-3394516000.0	-386437000.0	-1522779000.0
Free Cash Flow	6317921000.0	3262603000.0	-1932052000.0	1242956000.0
Gain Loss On Sale Of PPE	-5975000.0	-16540000.0	13000.0	-68100000.0
Interest Paid CFF	-304289000.0	-172583000.0	-161578000.0	-73802000.0
Interest Received CFI	153274000.0	167120000.0	297768000.0	103906000.0
Investing Cash Flow	-4039381000.0	-3373016000.0	-5248877000.0	-4022584000.0
Issuance Of Capital Stock	5000000000.0	0.0
Net Business Purchase And Sale	0.0	-90630000.0	-202500000.0	259000.0
Net Common Stock Issuance	5000000000.0	0.0
Net Foreign Currency Exchange Gain Loss	28781000.0	99104000.0	35160000.0	1522000.0
Net Income From Continuing Operations	3821135000.0	3956716000.0	4107465000.0	6323994000.0
Net Issuance Payments Of Debt	-6868417000.0	-2100185000.0	664803000.0	-559315000.0
Net Long Term Debt Issuance	-6868417000.0	-2100185000.0	664803000.0	-559315000.0
Net Other Financing Charges	260000.0
Net Other Investing Changes	-100000.0
Net PPEPurchase And Sale	-4192655000.0	-3449506000.0	-5344145000.0	-4126749000.0
Operating Cash Flow	10522426000.0	6735763000.0	3412109000.0	5442198000.0
Other Cash Adjustment Outside Changein Cash			-1000.0
Other Non Cash Items	116690000.0	-55362000.0	407861000.0	1106576000.0
Provisionand Write Offof Assets	837483000.0	-450314000.0	130217000.0	-326516000.0
Purchase Of Business	0.0	-90630000.0	-202500000.0
Purchase Of PPE	-4204505000.0	-3473160000.0	-5344161000.0	-4199242000.0
Sale Of Business				259000.0
Sale Of PPE	11850000.0	23654000.0	16000.0	72493000.0
Taxes Refund Paid	-985737000.0	-784749000.0	-1070903000.0	-1549166000.0

Holidays

Historical Data

- CAGR 0.41%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator