SHARE twitter icon webp whatsapp icon webp

 
Currency
39.58%
CAGR (3 year)
23.38%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1161
Low
1142
Returns
-0.12%

Historical Data

 - CAGR 8.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
24.58%
96.06 		-0.09%
95.97 		16.02%
111.34 		2.00%
113.57 		-6.55%
106.13 		-18.42%
86.58 		-0.51%
86.14 		-32.37%
58.26 		-14.19%
49.99 		-0.38%
49.8 		12.51%
56.03 		96.06
1997 12.35%
62.95 		9.96%
69.22 		11.43%
77.13 		3.49%
79.82 		-0.89%
79.11 		4.83%
82.93 		18.29%
98.1 		-16.53%
81.88 		10.49%
90.47 		-11.61%
79.97 		-11.23%
70.99 		-10.11%
63.81 		13.89% 104.24
1998 -20.22%
50.91 		7.03%
54.49 		4.26%
56.81 		13.40%
64.42 		-18.95%
52.21 		9.19%
57.01 		-8.42%
52.21 		-30.03%
36.53 		19.44%
43.63 		0.39%
43.8 		-3.01%
42.48 		2.59%
43.58 		-31.70% 113.12
1999 -3.12%
42.22 		-10.47%
37.8 		4.26%
39.41 		22.02%
48.09 		1.60%
48.86 		9.93%
53.71 		34.76%
72.38 		5.86%
76.62 		-0.59%
76.17 		-17.82%
62.6 		15.37%
72.22 		-4.13%
69.24 		58.88% 122.76
2000 -5.01%
65.77 		-2.02%
64.44 		-2.62%
62.75 		-3.82%
60.35 		1.99%
61.55 		9.47%
67.38 		0.94%
68.01 		0.26%
68.19 		1.47%
69.19 		-12.08%
60.83 		-2.58%
59.26 		6.04%
62.84 		-9.24% 133.22
2001 3.96%
65.33 		-0.52%
64.99 		1.03%
65.66 		4.98%
68.93 		7.11%
73.83 		-4.29%
70.66 		-10.06%
63.55 		-10.46%
56.9 		-23.78%
43.37 		9.71%
47.58 		24.76%
59.36 		-8.41%
54.37 		-13.48% 144.57
2002 12.67%
61.26 		8.37%
66.39 		-1.01%
65.72 		-5.43%
62.15 		-4.91%
59.1 		2.54%
60.6 		-12.15%
53.24 		-5.05%
50.55 		-12.05%
44.46 		-5.65%
41.95 		9.56%
45.96 		8.53%
49.88 		-8.26% 156.89
2003 2.39%
51.07 		-2.13%
49.98 		-8.96%
45.5 		15.30%
52.46 		10.85%
58.15 		9.37%
63.6 		9.48%
69.63 		11.50%
77.64 		0.86%
78.31 		19.38%
93.49 		12.81%
105.47 		13.62%
119.84 		140.26% 170.26
2004 -17.52%
98.85 		7.29%
106.06 		-2.06%
103.87 		-8.67%
94.86 		-18.74%
77.08 		10.08%
84.85 		10.52%
93.78 		6.96%
100.31 		15.07%
115.43 		-12.46%
101.05 		10.22%
111.38 		8.72%
121.09 		1.04% 184.77
2005 -8.56%
110.73 		7.09%
118.58 		-7.01%
110.27 		-8.43%
100.97 		-4.81%
96.11 		6.14%
102.01 		5.32%
107.44 		13.56%
122.01 		2.55%
125.12 		-22.01%
97.58 		16.80%
113.97 		14.03%
129.96 		7.33% 200.51
2006 14.93%
149.36 		-6.95%
138.98 		19.14%
165.58 		16.72%
193.27 		-16.72%
160.96 		-1.18%
159.06 		-8.46%
145.6 		7.16%
156.02 		-0.40%
155.39 		10.09%
171.07 		-8.27%
156.93 		0.61%
157.88 		21.48% 217.59
2007 1.12%
159.65 		-21.01%
126.11 		-6.36%
118.09 		12.09%
132.37 		-3.73%
127.43 		13.90%
145.14 		6.13%
154.03 		-7.09%
143.11 		9.06%
156.07 		14.11%
178.09 		-5.65%
168.03 		15.88%
194.72 		23.33% 236.13
2008 -23.69%
148.59 		23.57%
183.62 		-18.51%
149.63 		17.42%
175.69 		-0.80%
174.28 		-26.00%
128.97 		-0.67%
128.11 		-4.46%
122.4 		-19.73%
98.25 		-38.42%
60.5 		-12.48%
52.95 		-2.93%
51.4 		-73.60% 256.25
2009 -4.77%
48.95 		-21.14%
38.6 		34.84%
52.05 		3.27%
53.75 		57.49%
84.65 		2.13%
86.45 		16.02%
100.3 		5.68%
106 		21.75%
129.05 		-5.58%
121.85 		13.34%
138.1 		16.47%
160.85 		212.94% 278.08
2010 -8.39%
147.35 		10.38%
162.65 		11.44%
181.25 		-1.52%
178.5 		-15.83%
150.25 		-3.83%
144.5 		10.97%
160.35 		3.77%
166.4 		18.42%
197.05 		6.83%
210.5 		-1.88%
206.55 		19.58%
247 		53.56% 301.77
2011 -7.02%
229.65 		-12.32%
201.35 		3.87%
209.15 		3.30%
216.05 		-8.66%
197.35 		-8.51%
180.55 		-6.70%
168.45 		-10.60%
150.6 		-12.72%
131.45 		3.42%
135.95 		-9.56%
122.95 		-5.77%
115.85 		-53.10% 327.48
2012 26.54%
146.6 		1.57%
148.9 		-13.10%
129.4 		-6.68%
120.75 		-3.40%
116.65 		2.79%
119.9 		0.17%
120.1 		-13.53%
103.85 		16.23%
120.7 		-3.44%
116.55 		0.04%
116.6 		11.92%
130.5 		12.65% 355.38
2013 -10.96%
116.2 		-14.89%
98.9 		-7.38%
91.6 		6.17%
97.25 		5.30%
102.4 		-2.54%
99.8 		-9.72%
90.1 		16.59%
105.05 		6.52%
111.9 		2.82%
115.05 		6.65%
122.7 		-0.08%
122.6 		-6.05% 385.66
2014 -10.64%
109.55 		-3.83%
105.35 		34.55%
141.75 		-5.26%
134.3 		10.20%
148 		10.95%
164.2 		16.75%
191.7 		-11.27%
170.1 		-7.85%
156.75 		4.43%
163.7 		6.32%
174.05 		-9.48%
157.55 		28.51% 418.52
2015 -11.33%
139.7 		11.06%
155.15 		-16.85%
129 		-0.31%
128.6 		0.51%
129.25 		-13.42%
111.9 		-5.99%
105.2 		-23.91%
80.05 		-11.56%
70.8 		18.71%
84.05 		-8.33%
77.05 		9.99%
84.75 		-46.21% 454.18
2016 -16.81%
70.5 		-2.48%
68.75 		27.93%
87.95 		9.55%
96.35 		9.24%
105.25 		16.72%
122.85 		8.71%
133.55 		19.24%
159.25 		-4.11%
152.7 		-2.00%
149.65 		17.44%
175.75 		-11.78%
155.05 		82.95% 492.88
2017 22.51%
189.95 		-2.95%
184.35 		5.80%
195.05 		2.20%
199.35 		0.68%
200.7 		-4.86%
190.95 		15.03%
219.65 		8.35%
238 		1.09%
240.6 		11.14%
267.4 		-10.08%
240.45 		13.77%
273.55 		76.43% 534.87
2018 -6.36%
256.15 		-4.20%
245.4 		-12.57%
214.55 		9.83%
235.65 		-0.62%
234.2 		-1.58%
230.5 		-7.42%
213.4 		11.50%
237.95 		-3.49%
229.65 		-4.03%
220.4 		2.63%
226.2 		0.00%
226.2 		-17.31% 580.44
2019 -7.82%
208.5 		-6.12%
195.75 		3.37%
202.35 		1.83%
206.05 		-4.39%
197 		5.10%
207.05 		-7.97%
190.55 		-3.20%
184.45 		3.74%
191.35 		-1.80%
187.9 		6.52%
200.15 		7.99%
216.15 		-4.44% 629.89
2020 -12.40%
189.35 		-17.67%
155.9 		-38.61%
95.7 		36.05%
130.2 		6.64%
138.85 		5.29%
146.2 		11.56%
163.1 		13.58%
185.25 		-5.40%
175.25 		-2.62%
170.65 		32.64%
226.35 		6.27%
240.55 		11.29% 683.56
2021 -5.92%
226.3 		50.35%
340.25 		-3.94%
326.85 		11.49%
364.4 		8.19%
394.25 		-5.63%
372.05 		19.55%
444.8 		5.28%
468.3 		4.20%
487.95 		-5.77%
459.8 		-10.23%
412.75 		15.22%
475.55 		97.69% 741.80
2022 2.84%
489.05 		17.32%
573.75 		-0.74%
569.5 		-15.25%
482.65 		-12.45%
422.55 		-19.86%
338.65 		22.56%
415.05 		5.77%
439 		-11.04%
390.55 		3.87%
405.65 		11.11%
450.7 		5.03%
473.35 		-0.46% 805.00
2023 -1.05%
468.4 		-14.77%
399.2 		1.54%
405.35 		7.59%
436.1 		-6.93%
405.9 		3.71%
420.95 		9.89%
462.6 		-0.59%
459.85 		7.13%
492.65 		-6.73%
459.5 		12.22%
515.65 		19.24%
614.85 		29.89% 873.59
2024 -5.77%
579.35 		-13.03%
503.85 		11.19%
560.25 		15.02%
644.4 		6.98%
689.35 		0.61%
693.55 		-3.45%
669.6 		4.74%
701.35 		7.82%
756.2 		-9.28%
686.05 		-4.35%
656.2 		-8.19%
602.45 		-2.02% 948.02
2025 -1.35%
594.3 		6.74%
634.35 		7.58%
682.45 		-8.47%
624.65 		1.42%
633.5 		9.37%
692.85 		-1.41%
683.05 		3.06%
703.95 		8.24%
761.95 		11.27%
847.85 		-4.65%
808.4 		9.69%
886.7 		47.18% 1028.79
2026 8.56%
962.6 		-3.94%
924.7 		-4.35%
884.45 		17.36%
1038 		8.55%
1126.7 		1.30%
1141.3





28.71% 1116.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 08 Aug 2025
Cash Dividend 3.50 09 Aug 2024
Cash Dividend 3.00 14 Aug 2023
Cash Dividend 4.00 11 Aug 2022
Cash Dividend 3.00 12 Aug 2021
Cash Dividend 1.00 03 Sep 2020
Cash Dividend 1.20 14 Aug 2019
Cash Dividend 1.20 12 Sep 2018
Cash Dividend 1.10 05 Sep 2017
Cash Dividend 1.00 06 Sep 2016
Cash Dividend 1.00 07 Sep 2015
Cash Dividend 1.00 08 Sep 2014
Cash Dividend 1.40 30 Aug 2013
Cash Dividend 1.55 31 Aug 2012
Cash Dividend 1.50 14 Sep 2011
Cash Dividend 1.35 24 Aug 2010
Cash Dividend 1.35 10 Sep 2009
Cash Dividend 1.85 28 Aug 2008
Cash Dividend 1.54 16 Mar 2007
Cash Dividend 1.99 14 Jul 2006
Cash Dividend 1.70 29 Jun 2005
Cash Dividend 1.40 16 Jul 2004
Cash Dividend 1.15 14 Jul 2003
Cash Dividend 1.15 09 Jul 2002
Cash Dividend 1.02 02 Jul 2001
Cash Dividend 0.26 03 Jul 2000
Cash Dividend 0.43 06 Apr 2000
Cash Dividend 0.55 05 Jul 1999
Cash Dividend 0.45 30 Jun 1998
Cash Dividend 0.38 09 Jun 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 30 Aug 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jun 2026 1141.301130.001150.001127.2014.601.30%
29 May 2026 1126.701176.001176.001122.00-23.00-2.00%
28 May 2026 1149.701149.701149.701149.700.000.00%
27 May 2026 1149.701118.301154.001118.3045.904.16%
26 May 2026 1103.801102.001118.001094.604.200.38%
25 May 2026 1099.601110.001119.801081.20-9.60-0.87%
22 May 2026 1109.201099.001115.001092.809.900.90%
21 May 2026 1099.301098.701110.901089.3013.801.27%
20 May 2026 1085.501038.401090.001038.4037.203.55%
19 May 2026 1048.301052.501053.401037.10-4.80-0.46%
18 May 2026 1053.101050.001060.001044.00-14.40-1.35%
15 May 2026 1067.501101.201101.201057.60-35.80-3.24%
14 May 2026 1103.301083.901105.001080.9030.202.81%
13 May 2026 1073.101048.001082.401047.0031.703.04%
12 May 2026 1041.401027.201054.601025.0017.901.75%
11 May 2026 1023.501031.101042.401022.10-20.90-2.00%
08 May 2026 1044.401048.401058.001035.30-11.30-1.07%
07 May 2026 1055.701048.001060.901036.609.900.95%
06 May 2026 1045.801067.801073.701042.40-8.90-0.84%
05 May 2026 1054.701036.301059.001031.1012.001.15%
04 May 2026 1042.701043.301049.401034.504.700.45%
01 May 2026 1038.001038.001038.001038.000.000.00%
30 Apr 2026 1038.001058.501063.851030.40-29.20-2.74%
29 Apr 2026 1067.201078.001080.001053.00-7.10-0.66%
28 Apr 2026 1074.301060.001079.701055.1512.501.18%
27 Apr 2026 1061.801058.351066.501052.0013.451.28%
24 Apr 2026 1048.351031.001054.001027.557.000.67%
23 Apr 2026 1041.351039.751049.001031.151.450.14%
22 Apr 2026 1039.901030.001043.351017.0018.251.79%
21 Apr 2026 1021.651018.001023.201011.406.400.63%
20 Apr 2026 1015.251031.001034.001011.40-23.75-2.29%
17 Apr 2026 1039.001036.501040.751025.00-0.90-0.09%
16 Apr 2026 1039.901016.901048.701013.0028.452.81%
15 Apr 2026 1011.451036.001038.001002.1033.203.39%
13 Apr 2026 978.25978.05988.60965.60-13.85-1.40%
10 Apr 2026 992.10995.35995.55978.656.450.65%
09 Apr 2026 985.65959.00989.85952.2533.853.56%
08 Apr 2026 951.80975.00977.00947.35-2.70-0.28%
07 Apr 2026 954.50933.95964.90932.9527.052.92%
06 Apr 2026 927.45917.20935.75917.2011.201.22%
02 Apr 2026 916.25898.95920.95884.8011.651.29%
01 Apr 2026 904.60909.00922.50900.1020.152.28%
30 Mar 2026 884.45876.00913.00876.0017.752.05%
27 Mar 2026 866.70860.00872.95854.75-1.95-0.22%
25 Mar 2026 868.65866.00874.80862.3014.001.64%
24 Mar 2026 854.65849.00864.50843.5014.401.71%
23 Mar 2026 840.25855.00857.35835.95-34.00-3.89%
20 Mar 2026 874.25884.95907.50870.00-22.80-2.54%
19 Mar 2026 897.05912.00933.05892.15-36.00-3.86%
18 Mar 2026 933.05932.90938.40923.00-3.60-0.38%
17 Mar 2026 936.65928.90942.00916.3515.501.68%
16 Mar 2026 921.15906.85943.15901.3011.101.22%
13 Mar 2026 910.05967.00968.15904.30-59.70-6.16%
12 Mar 2026 969.75968.00972.00934.4510.651.11%
11 Mar 2026 959.10959.95978.90952.502.500.26%
10 Mar 2026 956.60956.00959.75933.3511.251.19%
09 Mar 2026 945.35940.00956.25925.25-13.55-1.41%
06 Mar 2026 958.90955.00971.65943.153.950.41%
05 Mar 2026 954.95930.00983.50926.4033.153.60%
04 Mar 2026 921.80928.00945.50912.00-18.20-1.94%
02 Mar 2026 940.00901.10945.40896.1015.301.65%
27 Feb 2026 924.70938.95943.35922.60-16.60-1.76%
26 Feb 2026 941.30942.00943.10931.203.900.42%
25 Feb 2026 937.40936.00946.00928.5014.551.58%
24 Feb 2026 922.85920.50927.00908.056.650.73%
23 Feb 2026 916.20946.90946.90907.65-19.50-2.08%
20 Feb 2026 935.70907.50937.70901.1030.053.32%
19 Feb 2026 905.65910.60920.50900.306.400.71%
18 Feb 2026 899.25893.00907.00891.359.151.03%
17 Feb 2026 890.10892.90898.90881.00-17.35-1.91%
16 Feb 2026 907.45895.00910.30889.50-1.55-0.17%
13 Feb 2026 909.00923.55932.65901.00-55.40-5.74%
12 Feb 2026 964.40950.00966.55943.95-1.55-0.16%
11 Feb 2026 965.95970.00972.00950.15-2.95-0.30%
10 Feb 2026 968.90970.25976.65955.004.650.48%
09 Feb 2026 964.25960.50970.70948.3021.702.30%
06 Feb 2026 942.55926.00944.00922.007.100.76%
05 Feb 2026 935.45943.15943.15923.70-29.50-3.06%
04 Feb 2026 964.95958.95970.80955.459.651.01%
03 Feb 2026 955.30950.00972.55945.2024.802.67%
02 Feb 2026 930.50905.70936.75897.50-32.10-3.33%
30 Jan 2026 962.601000.001000.00955.55-61.45-6.00%
29 Jan 2026 1024.051010.251029.801008.5525.852.59%
28 Jan 2026 998.20971.051007.90963.0536.353.78%
27 Jan 2026 961.85985.00985.00950.7511.551.22%
23 Jan 2026 950.30955.00963.90948.505.850.62%
22 Jan 2026 944.45945.00951.40934.155.250.56%
21 Jan 2026 939.20928.75944.15926.4011.101.20%
20 Jan 2026 928.10944.50949.85925.70-11.85-1.26%
19 Jan 2026 939.95938.50946.80928.455.300.57%
16 Jan 2026 934.65966.50966.50930.00-20.70-2.17%
15 Jan 2026 955.35955.35955.35955.350.000.00%
14 Jan 2026 955.35941.00959.00936.7519.052.03%
13 Jan 2026 936.30927.40937.90922.9516.151.76%
12 Jan 2026 920.15909.95921.95897.0019.202.13%
09 Jan 2026 900.95902.00908.45894.00-3.00-0.33%
08 Jan 2026 903.95934.05934.20898.60-34.50-3.68%
07 Jan 2026 938.45951.05954.60935.10-3.80-0.40%
06 Jan 2026 942.25936.00970.80936.0010.551.13%
05 Jan 2026 931.70932.50937.90925.856.000.65%
02 Jan 2026 925.70898.00927.30896.5530.753.44%
01 Jan 2026 894.95888.10895.95882.458.250.93%
31 Dec 2025 886.70886.40890.00879.452.550.29%
30 Dec 2025 884.15868.00888.30863.8519.152.21%
29 Dec 2025 865.00886.00887.45860.90-7.90-0.91%
26 Dec 2025 872.90865.25874.75861.008.450.98%
24 Dec 2025 864.45865.95882.30862.150.600.07%
23 Dec 2025 863.85871.00871.80860.85-0.70-0.08%
22 Dec 2025 864.55860.00872.35857.2512.551.47%
19 Dec 2025 852.00858.00864.40847.55-4.70-0.55%
18 Dec 2025 856.70850.00861.95847.507.900.93%
17 Dec 2025 848.80844.05851.90840.1011.651.39%
16 Dec 2025 837.15845.00845.00831.15-10.70-1.26%
15 Dec 2025 847.85851.95856.25845.30-4.25-0.50%
12 Dec 2025 852.10830.80855.00830.6027.753.37%
11 Dec 2025 824.35826.00830.90821.152.600.32%
10 Dec 2025 821.75816.05831.75813.608.851.09%
09 Dec 2025 812.90819.00819.40803.10-6.55-0.80%
08 Dec 2025 819.45825.80833.50817.25-3.80-0.46%
05 Dec 2025 823.25811.55831.90808.0012.451.54%
04 Dec 2025 810.80824.00826.25809.00-5.50-0.67%
03 Dec 2025 816.30810.80819.60800.959.451.17%
02 Dec 2025 806.85811.00813.50802.60-3.95-0.49%
01 Dec 2025 810.80817.95817.95808.202.400.30%
28 Nov 2025 808.40812.20815.00807.200.850.11%
27 Nov 2025 807.55807.90813.95800.456.750.84%
26 Nov 2025 800.80790.15803.00787.2011.451.45%
25 Nov 2025 789.35777.95791.75772.6514.701.90%
24 Nov 2025 774.65782.85788.10771.85-3.05-0.39%
21 Nov 2025 777.70786.00787.00776.25-22.10-2.76%
20 Nov 2025 799.80799.80802.65789.308.851.12%
19 Nov 2025 790.95797.15798.80790.00-6.20-0.78%
18 Nov 2025 797.15804.50804.50788.35-10.00-1.24%
17 Nov 2025 807.15801.00809.00799.753.500.44%
14 Nov 2025 803.65807.00812.50796.00-8.30-1.02%
13 Nov 2025 811.95803.00816.50799.0017.552.21%
12 Nov 2025 794.40798.00809.00791.750.650.08%
11 Nov 2025 793.75790.80794.70778.108.551.09%
10 Nov 2025 785.20792.00799.90783.85-5.20-0.66%
07 Nov 2025 790.40788.50802.60783.002.000.25%
06 Nov 2025 788.40788.00795.00770.15-43.00-5.17%
04 Nov 2025 831.40841.55847.00829.25-15.80-1.86%
03 Nov 2025 847.20847.85856.00842.60-0.65-0.08%
31 Oct 2025 847.85856.95860.60845.70-13.50-1.57%
30 Oct 2025 861.35852.10864.00848.105.100.60%
29 Oct 2025 856.25854.00858.85849.557.300.86%
28 Oct 2025 848.95838.00859.90837.008.100.96%
27 Oct 2025 840.85834.90845.10827.0016.401.99%
24 Oct 2025 824.45811.35826.50811.3532.054.04%
23 Oct 2025 792.40791.50799.85784.007.450.95%
21 Oct 2025 784.95791.00791.95782.50-1.40-0.18%
20 Oct 2025 786.35774.30789.45772.0513.551.75%
17 Oct 2025 772.80780.00781.95766.00-7.30-0.94%
16 Oct 2025 780.10765.10780.85763.5015.852.07%
15 Oct 2025 764.25765.00768.70759.354.150.55%
14 Oct 2025 760.10776.05781.55754.45-10.10-1.31%
13 Oct 2025 770.20772.25774.60767.20-3.75-0.48%
10 Oct 2025 773.95774.50775.75764.30-0.15-0.02%
09 Oct 2025 774.10770.25780.00769.255.900.77%
08 Oct 2025 768.20770.00781.50766.150.400.05%
07 Oct 2025 767.80771.00780.75765.90-8.90-1.15%
06 Oct 2025 776.70782.05784.95774.35-3.65-0.47%
03 Oct 2025 780.35766.00790.60764.1014.401.88%
01 Oct 2025 765.95761.90769.40755.304.000.52%
30 Sep 2025 761.95759.95769.70758.058.151.08%
29 Sep 2025 753.80745.00758.80744.859.951.34%
26 Sep 2025 743.85745.90749.50731.95-1.80-0.24%
25 Sep 2025 745.65746.00769.10740.054.600.62%
24 Sep 2025 741.05744.00748.95737.70-4.85-0.65%
23 Sep 2025 745.90745.00752.25739.650.200.03%
22 Sep 2025 745.70743.30752.50741.552.400.32%
19 Sep 2025 743.30752.00756.80739.00-6.85-0.91%
18 Sep 2025 750.15746.35751.45736.250.050.01%
17 Sep 2025 750.10756.00759.70744.40-5.85-0.77%
16 Sep 2025 755.95754.40757.30749.152.300.31%
15 Sep 2025 753.65758.15763.40752.60-4.40-0.58%
12 Sep 2025 758.05748.90759.60745.1515.402.07%
11 Sep 2025 742.65742.00747.95738.00-0.50-0.07%
10 Sep 2025 743.15745.00749.80741.050.250.03%
09 Sep 2025 742.90740.70750.55739.004.150.56%
08 Sep 2025 738.75745.00749.85737.40-5.05-0.68%
05 Sep 2025 743.80738.00746.65738.004.750.64%
04 Sep 2025 739.05744.05745.00737.20-3.90-0.52%
03 Sep 2025 742.95725.00744.00723.1022.003.05%
02 Sep 2025 720.95720.00726.10714.201.350.19%
01 Sep 2025 719.60704.50721.00702.4015.652.22%
29 Aug 2025 703.95701.00708.75697.002.550.36%
28 Aug 2025 701.40700.80707.00698.10-4.30-0.61%
26 Aug 2025 705.70714.00714.00701.25-10.15-1.42%
25 Aug 2025 715.85708.00720.90707.5511.651.65%
22 Aug 2025 704.20708.00709.60701.55-3.10-0.44%
21 Aug 2025 707.30701.05709.00700.506.450.92%
20 Aug 2025 700.85701.00705.90698.05-5.85-0.83%
19 Aug 2025 706.70714.00715.15705.55-7.45-1.04%
18 Aug 2025 714.15700.00719.00697.1018.902.72%
14 Aug 2025 695.25701.00702.35688.00-5.25-0.75%
13 Aug 2025 700.50673.00704.95670.9533.455.01%
12 Aug 2025 667.05658.00677.75657.50-5.80-0.86%
11 Aug 2025 672.85673.75683.45667.250.100.01%
08 Aug 2025 672.75684.00686.40669.05-14.05-2.05%
07 Aug 2025 686.80681.90689.90674.351.950.28%
06 Aug 2025 684.85692.00692.00683.35-2.25-0.33%
05 Aug 2025 687.10692.00692.00682.15-0.60-0.09%
04 Aug 2025 687.70676.00688.80671.8015.252.27%
01 Aug 2025 672.45680.00683.30670.85-10.60-1.55%
31 Jul 2025 683.05677.10692.30674.95-5.75-0.83%
30 Jul 2025 688.80689.15697.55684.80-3.90-0.56%
29 Jul 2025 692.70686.10695.00685.003.350.49%
28 Jul 2025 689.35693.45693.95682.80-4.10-0.59%
25 Jul 2025 693.45697.00698.80687.95-2.15-0.31%
24 Jul 2025 695.60697.00704.40691.600.200.03%
23 Jul 2025 695.40692.00696.00689.605.350.78%
22 Jul 2025 690.05683.20692.50683.207.351.08%
21 Jul 2025 682.70679.00687.15679.006.801.01%
18 Jul 2025 675.90676.50679.30671.001.350.20%
17 Jul 2025 674.55670.00678.00668.407.801.17%
16 Jul 2025 666.75668.00670.60664.00-4.10-0.61%
15 Jul 2025 670.85670.00674.25662.904.350.65%
14 Jul 2025 666.50671.00680.55665.00-4.45-0.66%
11 Jul 2025 670.95673.00676.05661.55-4.10-0.61%
10 Jul 2025 675.05675.00679.50672.551.100.16%
09 Jul 2025 673.95692.00692.00664.10-11.65-1.70%
08 Jul 2025 685.60692.10696.30683.10-6.50-0.94%
07 Jul 2025 692.10699.45699.45688.10-7.35-1.05%
04 Jul 2025 699.45692.00700.75689.406.600.95%
03 Jul 2025 692.85701.00708.10691.80-5.50-0.79%
02 Jul 2025 698.35695.70705.75693.654.050.58%
01 Jul 2025 694.30692.40699.60684.351.450.21%
30 Jun 2025 692.85700.00700.00691.45-4.50-0.65%
27 Jun 2025 697.35695.00700.05691.356.750.98%
26 Jun 2025 690.60674.10693.00672.7017.952.67%
25 Jun 2025 672.65676.95676.95668.453.250.49%
24 Jun 2025 669.40668.80674.00664.708.001.21%
23 Jun 2025 661.40644.00666.00640.1512.251.89%
20 Jun 2025 649.15641.35654.50638.607.801.22%
19 Jun 2025 641.35643.00644.70635.05-4.00-0.62%
18 Jun 2025 645.35638.00648.90638.003.650.57%
17 Jun 2025 641.70649.15650.40637.60-7.90-1.22%
16 Jun 2025 649.60641.80651.05636.007.801.22%
13 Jun 2025 641.80635.00648.00635.00-9.25-1.42%
12 Jun 2025 651.05656.00661.75648.20-4.15-0.63%
11 Jun 2025 655.20660.50662.90654.10-3.15-0.48%
10 Jun 2025 658.35653.80663.50652.157.551.16%
09 Jun 2025 650.80653.40654.60649.250.650.10%
06 Jun 2025 650.15637.25651.25635.1012.902.02%
05 Jun 2025 637.25638.00641.40633.501.400.22%
04 Jun 2025 635.85634.10640.90630.653.850.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow8720000000.08730000000.07850000000.08360000000.0 
Beginning Cash Position 116390000000.0128380000000.0118100000000.097950000000.0
Capital Expenditure -97370000000.0-157280000000.0-206490000000.0-300960000000.0
Cash Dividends Paid -8900000000.0-6670000000.0-7780000000.0-11100000000.0
Change In Inventory 28390000000.026610000000.0-71940000000.0-245180000000.0
Change In Other Current Assets -10560000000.09760000000.0-5330000000.0-66570000000.0
Change In Other Current Liabilities -14640000000.01660000000.012350000000.029280000000.0
Change In Payable -65270000000.0-17310000000.073100000000.0193160000000.0
Change In Receivables 57510000000.010000000.0-31390000000.0-53060000000.0
Change In Working Capital -4570000000.020730000000.0-23210000000.0-142370000000.0
Changes In Cash 7420000000.0-10370000000.0-21450000000.037540000000.0
Common Stock Issuance -1250000000.0-990000000.0-1040000000.0-1170000000.0
Common Stock Payments-940000000.0-1310000000.0   
Depreciation 62130000000.067360000000.078810000000.088300000000.0
Depreciation And Amortization 70860000000.075210000000.078810000000.088300000000.0
Dividends Received CFI 340000000.0340000000.0380000000.0390000000.0
Effect Of Exchange Rate Changes 4570000000.090000000.01300000000.08000000000.0
End Cash Position 128380000000.0118100000000.097950000000.0143490000000.0
Financing Cash Flow -104500000000.0-108170000000.0-18160000000.0200870000000.0
Free Cash Flow 94710000000.083280000000.037610000000.0-198460000000.0
Gain Loss On Investment Securities -8610000000.0730000000.0-9470000000.08500000000.0
Gain Loss On Sale Of Business   0.0-490000000.0
Gain Loss On Sale Of PPE 410000000.0850000000.0-4860000000.0-670000000.0
Interest Paid CFF -39500000000.0-39120000000.0-40440000000.0-47910000000.0
Interest Received CFI 4450000000.05510000000.08190000000.011620000000.0
Investing Cash Flow -80160000000.0-142760000000.0-247390000000.0-265830000000.0
Issuance Of Capital Stock -1250000000.0-990000000.0-1040000000.0-1170000000.0
Issuance Of Debt 7010000000.039900000000.0187280000000.0240120000000.0
Long Term Debt Issuance 7010000000.039900000000.0187280000000.0240120000000.0
Long Term Debt Payments -96250000000.0-97610000000.0-107650000000.0-85160000000.0
Net Business Purchase And Sale 70000000.0-300000000.0-120000000.0-840000000.0
Net Common Stock Issuance -1250000000.0-990000000.0-1040000000.0-1170000000.0
Net Foreign Currency Exchange Gain Loss -920000000.0-80000000.0-320000000.04250000000.0
Net Income From Continuing Operations 132410000000.0140120000000.0223370000000.0184960000000.0
Net Investment Purchase And Sale -2710000000.018560000000.0-72780000000.0-11880000000.0
Net Issuance Payments Of Debt -81870000000.0-44730000000.062370000000.0281930000000.0
Net Long Term Debt Issuance -89240000000.0-57710000000.079630000000.0154960000000.0
Net Other Financing Charges 32140000000.0-11660000000.0-27300000000.0-17300000000.0
Net Other Investing Changes 130000000.0140000000.02190000000.013130000000.0
Net PPEPurchase And Sale -96370000000.0-156780000000.0-204040000000.0-297580000000.0
Net Short Term Debt Issuance 7370000000.012980000000.0-17260000000.0126970000000.0
Operating Cash Flow 192080000000.0240560000000.0244100000000.0102500000000.0
Other Non Cash Items 27720000000.025350000000.021170000000.017760000000.0
Purchase Of Business -170000000.0-300000000.0-120000000.0-1370000000.0
Purchase Of Investment -2710000000.0-430000000.0-72780000000.0 
Purchase Of PPE -97370000000.0-157280000000.0-206490000000.0-300960000000.0
Repayment Of Debt -96250000000.0-97610000000.0-107650000000.0-85160000000.0
Repurchase Of Capital Stock-940000000.0-1310000000.0   
Sale Of Business 240000000.00.00.0530000000.0
Sale Of Investment45890000000.0 18990000000.0  
Sale Of PPE 1000000000.0500000000.02450000000.03380000000.0
Stock Based Compensation 480000000.0570000000.0620000000.0620000000.0
Taxes Refund Paid -27330000000.0-26750000000.0-54670000000.0-64760000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.