- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.80%

- CAGR 15.83%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				22.22% 0.11	9.09% 0.12	-8.33% 0.11	27.27% 0.14	7.14% 0.15	-6.67% 0.14	7.14% 0.15	20.00% 0.18	0.00% 0.18		0.11
1981	-11.11% 0.16	37.50% 0.22	4.55% 0.23	8.70% 0.25	12.00% 0.28	3.57% 0.29	-10.34% 0.26	-15.38% 0.22	0.00% 0.22	9.09% 0.24	8.33% 0.26	-3.85% 0.25	38.89%	0.13
1982	0.00% 0.25	0.00% 0.25	0.00% 0.25	28.00% 0.32	-9.38% 0.29	10.34% 0.32	12.50% 0.36	8.33% 0.39	17.95% 0.46	21.74% 0.56	33.93% 0.75	-14.67% 0.64	156.00%	0.15
1983	17.19% 0.75	21.33% 0.91	6.59% 0.97	6.19% 1.03	6.80% 1.1	15.45% 1.27	7.09% 1.36	8.82% 1.48	5.41% 1.56	-11.54% 1.38	2.17% 1.41	13.48% 1.6	150.00%	0.17
1984	-6.25% 1.5	-1.33% 1.48	26.35% 1.87	13.90% 2.13	-0.94% 2.11	25.59% 2.65	10.94% 2.94	5.78% 3.11	-3.86% 2.99	13.38% 3.39	3.24% 3.5	-8.29% 3.21	100.62%	0.20
1985	10.28% 3.54	29.66% 4.59	-8.71% 4.19	8.83% 4.56	20.61% 5.5	4.36% 5.74	-11.67% 5.07	-3.55% 4.89	-6.75% 4.56	11.18% 5.07	4.14% 5.28	-2.46% 5.15	60.44%	0.23
1986	6.41% 5.48	14.23% 6.26	13.26% 7.09	2.40% 7.26	0.96% 7.33	17.19% 8.59	-5.12% 8.15	-0.49% 8.11	-1.85% 7.96	-16.71% 6.63	5.58% 7	-17.43% 5.78	12.23%	0.27
1987	14.01% 6.59	15.78% 7.63	-8.26% 7	-2.14% 6.85	-1.61% 6.74	9.35% 7.37	-9.09% 6.7	5.07% 7.04	-12.07% 6.19	-43.13% 3.52	0.00% 3.52	11.65% 3.93	-32.01%	0.31
1988	-2.04% 3.85	0.00% 3.85	10.65% 4.26	-0.94% 4.22	5.21% 4.44	3.38% 4.59	5.66% 4.85	-9.90% 4.37	0.92% 4.41	4.99% 4.63	-0.86% 4.59	0.87% 4.63	17.81%	0.36
1989	7.99% 5	1.40% 5.07	4.54% 5.3	2.08% 5.41	17.74% 6.37	-3.45% 6.15	4.23% 6.41	4.06% 6.67	-1.65% 6.56	5.03% 6.89	-9.72% 6.22	-10.61% 5.56	20.09%	0.42
1990	0.54% 5.59	0.00% 5.59	1.97% 5.7	-9.65% 5.15	22.33% 6.3	-13.65% 5.44	-6.07% 5.11	-15.85% 4.3	-16.51% 3.59	7.24% 3.85	18.44% 4.56	1.54% 4.63	-16.73%	0.49
1991	20.09% 5.56	29.86% 7.22	0.00% 7.22	15.37% 8.33	8.88% 9.07	-9.37% 8.22	2.68% 8.44	-5.21% 8	8.38% 8.67	22.61% 10.63	-1.03% 10.52	14.07% 12	159.18%	0.57
1992	-2.17% 11.74	-1.87% 11.52	-8.33% 10.56	8.33% 11.44	14.60% 13.11	-4.20% 12.56	9.24% 13.72	-3.21% 13.28	13.78% 15.11	-0.73% 15	5.20% 15.78	-8.11% 14.5	20.83%	0.66
1993	4.21% 15.11	-10.26% 13.56	1.62% 13.78	6.02% 14.61	9.10% 15.94	5.27% 16.78	-1.31% 16.56	1.63% 16.83	3.98% 17.5	-7.60% 16.17	5.81% 17.11	-5.84% 16.11	11.10%	0.76
1994	-7.26% 14.94	4.89% 15.67	-1.47% 15.44	-2.14% 15.11	-2.91% 14.67	-10.22% 13.17	2.05% 13.44	3.72% 13.94	-5.52% 13.17	11.39% 14.67	-10.63% 13.11	-1.30% 12.94	-19.68%	0.88
1995	3.48% 13.39	4.56% 14	7.14% 15	-5.93% 14.11	11.06% 15.67	-9.96% 14.11	-1.56% 13.89	3.96% 14.44	-4.22% 13.83	-1.95% 13.56	0.00% 13.56	1.62% 13.78	6.49%	1.02
1996	33.82% 18.44	-16.87% 15.33	7.24% 16.44	-0.67% 16.33	2.76% 16.78	-5.30% 15.89	0.31% 15.94	2.45% 16.33	1.04% 16.5	4.73% 17.28	5.79% 18.28	-5.47% 17.28	25.40%	1.18
1997	1.62% 17.56	8.20% 19	-3.95% 18.25	-8.66% 16.67	15.96% 19.33	-2.12% 18.92	8.14% 20.46	-12.41% 17.92	4.63% 18.75	3.09% 19.33	0.26% 19.38	8.36% 21	21.53%	1.37
1998	9.52% 23	5.09% 24.17	-2.61% 23.54	4.25% 24.54	3.91% 25.5	2.78% 26.21	-7.97% 24.12	-13.43% 20.88	-5.60% 19.71	18.62% 23.38	0.51% 23.5	2.47% 24.08	14.67%	1.59
1999	2.78% 24.75	-0.16% 24.71	17.12% 28.94	20.53% 34.88	-17.57% 28.75	-2.82% 27.94	-6.94% 26	-6.00% 24.44	-12.03% 21.5	-4.09% 20.62	4.56% 21.56	-12.15% 18.94	-21.35%	1.84
2000	-20.80% 15	5.00% 15.75	5.97% 16.69	-4.49% 15.94	2.76% 16.38	-8.06% 15.06	-24.44% 11.38	8.35% 12.33	-7.22% 11.44	-6.03% 10.75	7.53% 11.56	-8.13% 10.62	-43.93%	2.13
2001	11.86% 11.88	3.37% 12.28	5.05% 12.9	-5.04% 12.25	22.45% 15	-3.67% 14.45	11.42% 16.1	7.70% 17.34	-19.26% 14	18.36% 16.57	-0.72% 16.45	-1.34% 16.23	52.82%	2.47
2002	1.66% 16.5	-13.27% 14.31	10.55% 15.82	1.01% 15.98	-4.26% 15.3	-11.37% 13.56	-9.66% 12.25	7.35% 13.15	-15.36% 11.13	-8.18% 10.22	25.44% 12.82	-9.91% 11.55	-28.84%	2.86
2003	3.90% 12	0.92% 12.11	14.70% 13.89	15.19% 16	0.06% 16.01	9.24% 17.49	7.78% 18.85	-1.86% 18.5	0.97% 18.68	16.70% 21.8	1.42% 22.11	-3.75% 21.28	84.24%	3.31
2004	-7.19% 19.75	10.73% 21.87	-0.55% 21.75	-13.15% 18.89	4.08% 19.66	-3.36% 19	-4.37% 18.17	1.98% 18.53	1.46% 18.8	-5.90% 17.69	7.57% 19.03	1.84% 19.38	-8.93%	3.83
2005	1.14% 19.6	7.76% 21.12	-3.17% 20.45	-7.48% 18.92	6.66% 20.18	3.02% 20.79	5.53% 21.94	-5.65% 20.7	-5.07% 19.65	-4.12% 18.84	8.39% 20.42	-1.18% 20.18	4.13%	4.44
2006	5.05% 21.2	-4.29% 20.29	3.99% 21.1	-6.59% 19.71	-5.94% 18.54	-2.32% 18.11	3.26% 18.7	8.56% 20.3	12.07% 22.75	13.93% 25.92	3.20% 26.75	1.87% 27.25	35.03%	5.14
2007	4.22% 28.4	-0.46% 28.27	1.24% 28.62	10.45% 31.61	1.71% 32.15	-2.30% 31.41	-10.79% 28.02	0.68% 28.21	-1.17% 27.88	7.07% 29.85	-6.97% 27.77	-7.89% 25.58	-6.13%	5.95
2008	1.52% 25.97	-0.77% 25.77	8.27% 27.9	27.46% 35.56	1.91% 36.24	-1.43% 35.72	8.40% 38.72	-3.41% 37.4	-7.17% 34.72	-16.22% 29.09	-7.87% 26.8	8.84% 29.17	14.03%	6.89
2009	-17.28% 24.13	-5.14% 22.89	9.52% 25.07	6.34% 26.66	-4.69% 25.41	-4.60% 24.24	9.32% 26.5	7.13% 28.39	-2.25% 27.75	-1.73% 27.27	8.73% 29.65	8.13% 32.06	9.91%	7.98
2010	-4.71% 30.55	17.12% 35.78	6.99% 38.28	0.21% 38.36	4.67% 40.15	2.37% 41.1	2.55% 42.15	-4.25% 40.36	10.28% 44.51	3.91% 46.25	3.05% 47.66	-1.01% 47.18	47.16%	9.24
2011	-6.55% 44.09	1.84% 44.9	4.32% 46.84	0.00% 46.84	-2.35% 45.74	-3.96% 43.93	-9.95% 39.56	-2.07% 38.74	-15.82% 32.61	16.71% 38.06	-5.91% 35.81	-10.95% 31.89	-32.41%	10.70
2012	9.47% 34.91	1.17% 35.32	3.96% 36.72	0.05% 36.74	-3.59% 35.42	-4.38% 33.87	5.76% 35.82	4.72% 37.51	1.76% 38.17	-5.71% 35.99	6.86% 38.46	-6.66% 35.9	12.57%	12.39
2013	4.09% 37.37	7.09% 40.02	9.80% 43.94	7.81% 47.37	-6.10% 44.48	0.79% 44.83	2.61% 46	-0.91% 45.58	3.42% 47.14	9.57% 51.65	4.20% 53.82	2.21% 55.01	53.23%	14.35
2014	-10.71% 49.12	12.30% 55.16	0.83% 55.62	-0.65% 55.26	-2.82% 53.7	-1.21% 53.05	-5.84% 49.95	5.43% 52.66	4.44% 55	4.60% 57.53	2.90% 59.2	-7.11% 54.99	-0.04%	16.62
2015	-0.13% 54.92	13.47% 62.32	1.48% 63.24	11.94% 70.79	1.89% 72.13	3.69% 74.79	5.28% 78.74	-5.27% 74.59	-3.28% 72.14	6.50% 76.83	-4.87% 73.09	-7.84% 67.36	22.49%	19.25
2016	10.27% 74.28	2.14% 75.87	5.58% 80.1	5.67% 84.64	3.13% 87.29	-3.78% 83.99	-3.29% 81.23	0.63% 81.74	-2.95% 79.33	5.14% 83.41	2.37% 85.39	-8.90% 77.79	15.48%	22.30
2017	6.07% 82.51	17.40% 96.87	3.05% 99.82	-0.71% 99.11	6.21% 105.26	5.94% 111.51	-5.05% 105.88	-7.21% 98.25	-0.59% 97.67	-5.20% 92.59	0.46% 93.02	-2.29% 90.89	16.84%	25.83
2018	4.05% 94.57	1.06% 95.57	-11.79% 84.3	4.50% 88.09	-1.52% 86.75	6.41% 92.31	7.91% 99.61	-0.30% 99.31	5.85% 105.12	-12.76% 91.71	-0.77% 91	-10.71% 81.25	-10.61%	29.92
2019	11.46% 90.56	-6.25% 84.9	0.14% 85.02	19.81% 101.86	-6.60% 95.14	11.08% 105.68	14.65% 121.16	-8.82% 110.47	7.44% 118.69	-18.01% 97.31	4.51% 101.7	3.84% 105.61	29.98%	34.66
2020	-3.54% 101.87	-24.17% 77.25	-7.38% 71.55	0.92% 72.21	1.80% 73.51	1.96% 74.95	-2.92% 72.76	8.49% 78.94	4.79% 82.72	0.00% 82.72	12.46% 93.03	0.55% 93.54	-11.43%	40.15
2021	0.30% 93.82	-0.12% 93.71	2.57% 96.12	3.46% 99.45	-3.50% 95.97	-1.51% 94.52	5.21% 99.44	-1.14% 98.31	-9.25% 89.22	7.33% 95.76	1.20% 96.91	5.03% 101.78	8.81%	46.51
2022	-9.14% 92.48	4.94% 97.05	-15.59% 81.92	7.50% 88.06	1.92% 89.75	-8.77% 81.88	-3.86% 78.72	0.13% 78.82	-14.46% 67.42	-3.22% 65.25	-3.72% 62.82	-2.88% 61.01	-40.06%	53.87
2023	-3.02% 59.17	-7.03% 55.01	-2.40% 53.69	10.30% 59.22	0.22% 59.35	9.13% 64.77	-0.32% 64.56	11.52% 72	-8.14% 66.14	-31.74% 45.15	2.79% 46.41	10.02% 51.06	-16.31%	62.40
2024	-4.13% 48.95	2.74% 50.29	12.39% 56.52	8.46% 61.3	-2.48% 59.78	-2.14% 58.5	10.19% 64.46	5.74% 68.16	6.10% 72.32	-9.25% 65.63	-0.73% 65.15	-14.18% 55.91	9.50%	72.28
2025	3.45% 57.84	12.57% 65.11	-5.56% 61.49	0.67% 61.9	7.77% 66.71	10.66% 73.82	1.82% 75.16	8.00% 81.17	-6.55% 75.85	0.61% 76.31	8.24% 82.6	-0.73% 82	46.66%	83.72
2026	8.91% 89.31	11.51% 99.59	-6.01% 93.6	0.78% 94.33									15.04%	96.97

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.70	18 Feb 2026
Cash Dividend	0.70	19 Nov 2025
Cash Dividend	0.70	20 Aug 2025
Cash Dividend	0.70	21 May 2025
Cash Dividend	0.70	03 Mar 2025
Cash Dividend	0.70	20 Nov 2024
Cash Dividend	0.70	21 Aug 2024
Cash Dividend	0.70	30 Apr 2024
Cash Dividend	0.70	31 Jan 2024
Cash Dividend	0.70	31 Oct 2023
Cash Dividend	0.70	31 Jul 2023
Cash Dividend	0.70	28 Apr 2023
Cash Dividend	0.70	31 Jan 2023
Cash Dividend	0.70	31 Oct 2022
Cash Dividend	0.70	29 Jul 2022
Cash Dividend	0.70	29 Apr 2022
Cash Dividend	0.68	31 Jan 2022
Cash Dividend	0.68	29 Oct 2021
Cash Dividend	0.68	30 Jul 2021
Cash Dividend	0.68	30 Apr 2021
Cash Dividend	0.68	01 Feb 2021
Cash Dividend	0.68	30 Oct 2020
Cash Dividend	0.68	31 Jul 2020
Cash Dividend	0.68	30 Apr 2020
Cash Dividend	0.68	30 Jan 2020
Cash Dividend	0.68	31 Oct 2019
Cash Dividend	0.68	31 Jul 2019
Cash Dividend	0.68	30 Apr 2019
Cash Dividend	0.63	31 Jan 2019
Cash Dividend	0.63	31 Oct 2018
Cash Dividend	0.63	31 Jul 2018
Cash Dividend	0.63	30 Apr 2018
Cash Dividend	0.57	31 Jan 2018
Cash Dividend	0.57	31 Oct 2017
Cash Dividend	0.57	28 Jul 2017
Cash Dividend	0.57	27 Apr 2017
Cash Dividend	0.51	30 Jan 2017
Cash Dividend	0.51	28 Oct 2016
Cash Dividend	0.51	28 Jul 2016
Cash Dividend	0.51	28 Apr 2016
Cash Dividend	0.46	29 Jan 2016
Cash Dividend	0.46	29 Oct 2015
Cash Dividend	0.46	30 Jul 2015
Cash Dividend	0.46	29 Apr 2015
Cash Dividend	0.43	30 Jan 2015
Cash Dividend	0.43	30 Oct 2014
Cash Dividend	0.43	30 Jul 2014
Cash Dividend	0.43	29 Apr 2014
Cash Dividend	0.40	31 Jan 2014
Cash Dividend	0.40	30 Oct 2013
Cash Dividend	0.40	30 Jul 2013
Cash Dividend	0.40	29 Apr 2013
Cash Dividend	0.36	13 Dec 2012
Cash Dividend	0.36	31 Oct 2012
Cash Dividend	0.36	30 Jul 2012
Cash Dividend	0.36	27 Apr 2012
Cash Dividend	0.30	30 Jan 2012
Cash Dividend	0.30	28 Oct 2011
Cash Dividend	0.30	28 Jul 2011
Cash Dividend	0.30	28 Apr 2011
Cash Dividend	0.25	28 Jan 2011
Cash Dividend	0.25	28 Oct 2010
Cash Dividend	0.25	29 Jul 2010
Cash Dividend	0.25	29 Apr 2010
Cash Dividend	0.20	29 Jan 2010
Cash Dividend	0.20	29 Oct 2009
Cash Dividend	0.20	30 Jul 2009
Cash Dividend	0.20	29 Apr 2009
Cash Dividend	0.20	30 Jan 2009
Cash Dividend	0.20	30 Oct 2008
Cash Dividend	0.20	30 Jul 2008
Cash Dividend	0.20	29 Apr 2008
Cash Dividend	0.16	30 Jan 2008
Cash Dividend	0.16	30 Oct 2007
Cash Dividend	0.16	30 Jul 2007
Cash Dividend	0.16	27 Apr 2007
Cash Dividend	0.12	30 Jan 2007
Cash Dividend	0.12	30 Oct 2006
Cash Dividend	0.12	28 Jul 2006
Cash Dividend	0.12	27 Apr 2006
Cash Dividend	0.09	30 Jan 2006
Cash Dividend	0.09	28 Oct 2005
Cash Dividend	0.09	28 Jul 2005
Cash Dividend	0.09	28 Apr 2005
Cash Dividend	0.06	28 Jan 2005
Cash Dividend	0.06	28 Oct 2004
Cash Dividend	0.06	29 Jul 2004
Cash Dividend	0.06	29 Apr 2004
Cash Dividend	0.03	29 Jan 2004
Cash Dividend	0.03	30 Oct 2003
Cash Dividend	0.03	30 Jul 2003
Cash Dividend	0.03	29 Apr 2003
Cash Dividend	0.03	29 Jan 2003
Cash Dividend	0.03	30 Oct 2002
Cash Dividend	0.03	30 Jul 2002
Cash Dividend	0.03	29 Apr 2002
Cash Dividend	0.03	30 Jan 2002
Cash Dividend	0.03	30 Oct 2001
Cash Dividend	0.03	30 Jul 2001
Cash Dividend	0.03	27 Apr 2001
Cash Dividend	0.03	30 Jan 2001
Cash Dividend	0.06	30 Oct 2000
Cash Dividend	0.06	28 Jul 2000
Cash Dividend	0.06	27 Apr 2000
Cash Dividend	0.06	28 Jan 2000
Cash Dividend	0.06	28 Oct 1999
Cash Dividend	0.06	29 Jul 1999
Cash Dividend	0.06	29 Apr 1999
Cash Dividend	0.05	28 Jan 1999
Cash Dividend	0.05	29 Oct 1998
Cash Dividend	0.05	30 Jul 1998
Cash Dividend	0.05	29 Apr 1998
Cash Dividend	0.05	29 Jan 1998
Cash Dividend	0.05	30 Oct 1997
Cash Dividend	0.05	30 Jul 1997
Cash Dividend	0.05	29 Apr 1997
Cash Dividend	0.04	31 Jan 1997
Cash Dividend	0.04	30 Oct 1996
Cash Dividend	0.04	31 Jul 1996
Cash Dividend	0.04	01 May 1996
Cash Dividend	0.04	31 Jan 1996
Cash Dividend	0.04	01 Nov 1995
Cash Dividend	0.04	02 Aug 1995
Cash Dividend	0.04	01 May 1995
Cash Dividend	0.03	30 Jan 1995
Cash Dividend	0.03	31 Oct 1994
Cash Dividend	0.03	01 Aug 1994
Cash Dividend	0.03	02 May 1994
Cash Dividend	0.03	31 Jan 1994
Cash Dividend	0.03	01 Nov 1993
Cash Dividend	0.03	02 Aug 1993
Cash Dividend	0.03	03 May 1993
Cash Dividend	0.02	01 Feb 1993
Cash Dividend	0.02	02 Nov 1992
Cash Dividend	0.02	03 Aug 1992
Cash Dividend	0.02	27 Apr 1992
Cash Dividend	0.02	30 Jan 1992
Cash Dividend	0.02	28 Oct 1991
Cash Dividend	0.02	29 Jul 1991
Cash Dividend	0.02	29 Apr 1991
Cash Dividend	0.01	30 Jan 1991
Cash Dividend	0.01	29 Oct 1990
Cash Dividend	0.01	30 Jul 1990
Cash Dividend	0.01	30 Apr 1990
Cash Dividend	0.01	29 Jan 1990
Cash Dividend	0.01	30 Oct 1989
Cash Dividend	0.01	31 Jul 1989
Cash Dividend	0.01	01 May 1989
Cash Dividend	0.01	01 Feb 1989
Cash Dividend	0.01	26 Oct 1988
Cash Dividend	0.01	26 Jul 1988
Cash Dividend	0.01	02 May 1988
Cash Dividend	0.01	08 Feb 1988
Cash Dividend	0.01	08 Oct 1987
Cash Dividend	0.00	28 Jul 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	16 Mar 1999
Split	3:2	24 Mar 1997
Split	3:2	17 Mar 1992
Split	2:1	15 Aug 1986
Split	5:2	28 Jan 1985
Split	3:2	22 Aug 1983
Split	3:2	23 Feb 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Apr 2026	94.33	93.15	94.61	92.12	0.40	0.43%
15 Apr 2026	93.93	92.47	94.19	91.80	1.18	1.27%
14 Apr 2026	92.75	92.35	93.93	92.12	0.26	0.28%
13 Apr 2026	92.49	91.73	92.86	91.43	0.76	0.83%
10 Apr 2026	91.73	92.95	93.45	90.62	-1.33	-1.43%
09 Apr 2026	93.06	93.50	94.08	92.63	-0.79	-0.84%
08 Apr 2026	93.85	91.95	93.94	91.95	4.45	4.98%
07 Apr 2026	89.40	89.91	90.53	88.78	-1.02	-1.13%
06 Apr 2026	90.42	89.92	90.47	89.10	0.26	0.29%
02 Apr 2026	90.16	88.20	90.46	87.30	0.78	0.87%
01 Apr 2026	89.38	91.60	92.59	88.42	-4.22	-4.51%
31 Mar 2026	93.60	90.46	94.13	90.43	4.21	4.71%
30 Mar 2026	89.39	89.79	90.75	88.83	0.80	0.90%
27 Mar 2026	88.59	90.60	91.23	87.99	-2.57	-2.82%
26 Mar 2026	91.16	91.18	92.60	90.79	-1.03	-1.12%
25 Mar 2026	92.19	92.71	93.67	91.35	-0.41	-0.44%
24 Mar 2026	92.60	91.93	93.61	91.63	-0.39	-0.42%
23 Mar 2026	92.99	92.77	94.56	91.97	1.88	2.06%
20 Mar 2026	91.11	91.03	91.79	90.24	-0.25	-0.27%
19 Mar 2026	91.36	91.31	91.90	90.48	-0.27	-0.29%
18 Mar 2026	91.63	92.73	93.28	91.05	-1.65	-1.77%
17 Mar 2026	93.28	93.52	94.51	93.15	0.43	0.46%
16 Mar 2026	92.85	93.55	94.22	92.80	-0.55	-0.59%
13 Mar 2026	93.40	95.48	96.05	93.27	-1.71	-1.80%
12 Mar 2026	95.11	97.62	98.07	94.31	0.84	0.89%
11 Mar 2026	94.27	94.06	95.19	93.56	-0.80	-0.84%
10 Mar 2026	95.07	95.80	96.59	94.46	-0.71	-0.74%
09 Mar 2026	95.78	92.77	96.05	91.34	1.29	1.37%
06 Mar 2026	94.49	94.12	94.80	92.22	-0.88	-0.92%
05 Mar 2026	95.37	96.50	96.72	94.70	-1.76	-1.81%
04 Mar 2026	97.13	98.13	98.75	96.34	-0.50	-0.51%
03 Mar 2026	97.63	96.26	98.18	94.92	-1.42	-1.43%
02 Mar 2026	99.05	97.70	99.14	95.88	-0.54	-0.54%
27 Feb 2026	99.59	99.34	100.25	98.80	-0.77	-0.77%
26 Feb 2026	100.36	100.07	101.59	99.69	0.61	0.61%
25 Feb 2026	99.75	100.65	100.69	98.61	-0.05	-0.05%
24 Feb 2026	99.80	98.98	100.47	98.81	1.53	1.56%
23 Feb 2026	98.27	100.66	101.17	96.89	-3.19	-3.14%
20 Feb 2026	101.46	101.00	102.68	99.70	0.46	0.46%
19 Feb 2026	101.00	100.94	101.58	99.77	-0.17	-0.17%
18 Feb 2026	101.17	101.69	102.85	100.83	-1.06	-1.04%
17 Feb 2026	102.23	102.26	103.18	101.54	-0.22	-0.21%
13 Feb 2026	102.45	101.78	103.56	100.96	0.88	0.87%
12 Feb 2026	101.57	105.89	106.98	101.21	-4.37	-4.12%
11 Feb 2026	105.94	103.79	106.71	103.51	1.94	1.87%
10 Feb 2026	104.00	98.85	105.35	98.85	7.24	7.48%
09 Feb 2026	96.76	93.97	96.77	93.28	2.92	3.11%
06 Feb 2026	93.84	96.50	96.61	93.70	-1.59	-1.67%
05 Feb 2026	95.43	95.91	96.15	94.34	-1.16	-1.20%
04 Feb 2026	96.59	95.39	97.41	95.04	1.93	2.04%
03 Feb 2026	94.66	93.93	95.91	93.75	0.82	0.87%
02 Feb 2026	93.84	89.31	93.94	88.88	4.53	5.07%
30 Jan 2026	89.31	90.27	90.75	87.90	-1.15	-1.27%
29 Jan 2026	90.46	90.13	90.80	89.40	0.58	0.65%
28 Jan 2026	89.88	89.86	90.47	89.08	0.19	0.21%
27 Jan 2026	89.69	89.47	90.12	88.77	0.28	0.31%
26 Jan 2026	89.41	88.68	89.47	88.45	0.73	0.82%
23 Jan 2026	88.68	88.59	89.01	88.21	-0.07	-0.08%
22 Jan 2026	88.75	88.26	88.91	87.99	0.85	0.97%
21 Jan 2026	87.90	85.86	87.92	85.20	2.77	3.25%
20 Jan 2026	85.13	85.49	86.46	84.60	-1.07	-1.24%
16 Jan 2026	86.20	86.80	87.05	85.77	-0.69	-0.79%
15 Jan 2026	86.89	85.71	87.38	85.04	1.47	1.72%
14 Jan 2026	85.42	86.65	87.02	84.38	-1.45	-1.67%
13 Jan 2026	86.87	86.49	87.50	85.95	0.23	0.27%
12 Jan 2026	86.64	86.36	87.01	85.65	-0.08	-0.09%
09 Jan 2026	86.72	88.93	89.04	86.18	-2.42	-2.71%
08 Jan 2026	89.14	86.53	89.20	86.45	2.12	2.44%
07 Jan 2026	87.02	87.29	88.17	86.32	-0.22	-0.25%
06 Jan 2026	87.24	85.29	87.38	84.01	1.66	1.94%
05 Jan 2026	85.58	82.81	86.51	82.65	2.61	3.15%
02 Jan 2026	82.97	82.00	83.16	81.65	0.97	1.18%
31 Dec 2025	82.00	82.83	82.83	81.98	-0.67	-0.81%
30 Dec 2025	82.67	82.83	82.91	82.38	-0.16	-0.19%
29 Dec 2025	82.83	82.38	82.98	82.33	0.27	0.33%
26 Dec 2025	82.56	81.43	82.57	81.40	0.93	1.14%
24 Dec 2025	81.63	81.38	81.94	81.05	0.22	0.27%
23 Dec 2025	81.41	81.79	81.99	81.00	-0.15	-0.18%
22 Dec 2025	81.56	81.98	82.15	81.30	-0.42	-0.51%
19 Dec 2025	81.98	82.03	82.47	81.50	-0.05	-0.06%
18 Dec 2025	82.03	81.71	82.51	81.57	0.68	0.84%
17 Dec 2025	81.35	80.27	81.78	79.48	0.94	1.17%
16 Dec 2025	80.41	81.14	81.74	79.70	-0.69	-0.85%
15 Dec 2025	81.10	82.36	82.36	80.90	-0.45	-0.55%
12 Dec 2025	81.55	84.00	84.92	81.13	-2.41	-2.87%
11 Dec 2025	83.96	82.08	85.15	81.86	1.80	2.19%
10 Dec 2025	82.16	79.86	82.42	79.68	2.30	2.88%
09 Dec 2025	79.86	80.79	81.06	79.42	-1.27	-1.57%
08 Dec 2025	81.13	81.52	82.78	80.42	0.03	0.04%
05 Dec 2025	81.10	81.77	82.42	80.93	-0.75	-0.92%
04 Dec 2025	81.85	82.38	82.54	81.27	-0.62	-0.75%
03 Dec 2025	82.47	81.74	83.38	81.72	0.82	1.00%
02 Dec 2025	81.65	82.70	82.83	81.24	-1.04	-1.26%
01 Dec 2025	82.69	82.15	83.45	82.00	0.09	0.11%
28 Nov 2025	82.60	82.59	82.90	82.50	-0.07	-0.08%
26 Nov 2025	82.67	81.56	83.40	81.00	1.10	1.35%
25 Nov 2025	81.57	79.75	82.31	79.50	2.22	2.80%
24 Nov 2025	79.35	79.27	80.31	78.23	0.15	0.19%
21 Nov 2025	79.20	77.11	79.30	76.61	2.44	3.18%
20 Nov 2025	76.76	77.43	78.69	76.70	0.29	0.38%
19 Nov 2025	76.47	75.30	77.01	74.78	0.43	0.57%
18 Nov 2025	76.04	76.61	76.82	75.37	-1.00	-1.30%
17 Nov 2025	77.04	77.76	77.98	76.66	-0.67	-0.86%
14 Nov 2025	77.71	78.80	79.00	77.55	-1.19	-1.51%
13 Nov 2025	78.90	78.72	79.60	78.53	-0.23	-0.29%
12 Nov 2025	79.13	78.98	79.81	78.84	0.70	0.89%
11 Nov 2025	78.43	78.48	79.03	77.91	0.28	0.36%
10 Nov 2025	78.15	77.15	78.37	76.61	1.58	2.06%
07 Nov 2025	76.57	76.66	77.19	76.09	-0.04	-0.05%
06 Nov 2025	76.61	76.98	78.00	76.15	-0.26	-0.34%
05 Nov 2025	76.87	76.05	77.97	74.81	0.89	1.17%
04 Nov 2025	75.98	75.46	76.71	75.38	0.13	0.17%
03 Nov 2025	75.85	75.98	76.31	75.08	-0.46	-0.60%
31 Oct 2025	76.31	76.16	77.19	75.82	-0.24	-0.31%
30 Oct 2025	76.55	77.65	78.43	76.41	-1.41	-1.81%
29 Oct 2025	77.96	77.65	78.98	77.06	0.02	0.03%
28 Oct 2025	77.94	77.77	78.29	77.05	-0.15	-0.19%
27 Oct 2025	78.09	77.53	78.39	77.18	1.39	1.81%
24 Oct 2025	76.70	78.66	80.04	76.10	-1.24	-1.59%
23 Oct 2025	77.94	71.00	78.38	69.50	2.78	3.70%
22 Oct 2025	75.16	74.23	75.84	73.84	0.33	0.44%
21 Oct 2025	74.83	74.51	75.56	74.07	0.04	0.05%
20 Oct 2025	74.79	75.00	75.25	74.27	-0.02	-0.03%
17 Oct 2025	74.81	74.27	74.90	73.95	0.41	0.55%
16 Oct 2025	74.40	74.40	74.54	73.16	0.27	0.36%
15 Oct 2025	74.13	73.69	74.39	73.30	0.99	1.35%
14 Oct 2025	73.14	71.88	73.56	71.25	0.73	1.01%
13 Oct 2025	72.41	71.95	72.84	71.32	1.46	2.06%
10 Oct 2025	70.95	74.99	74.99	70.91	-3.69	-4.94%
09 Oct 2025	74.64	75.75	75.90	74.04	-0.93	-1.23%
08 Oct 2025	75.57	74.83	76.07	74.15	0.74	0.99%
07 Oct 2025	74.83	74.78	75.34	74.45	0.05	0.07%
06 Oct 2025	74.78	75.83	76.42	74.63	-1.11	-1.46%
03 Oct 2025	75.89	75.33	76.25	75.04	0.72	0.96%
02 Oct 2025	75.17	75.52	75.52	73.96	-0.14	-0.19%
01 Oct 2025	75.31	75.85	76.23	74.48	-0.54	-0.71%
30 Sep 2025	75.85	76.83	77.16	75.08	-1.10	-1.43%
29 Sep 2025	76.95	76.52	77.14	75.28	1.36	1.80%
26 Sep 2025	75.59	74.98	75.65	74.35	1.03	1.38%
25 Sep 2025	74.56	75.16	75.53	74.46	-0.67	-0.89%
24 Sep 2025	75.23	74.94	75.43	74.33	0.41	0.55%
23 Sep 2025	74.82	74.77	75.54	74.74	0.11	0.15%
22 Sep 2025	74.71	74.15	75.35	73.70	0.56	0.76%
19 Sep 2025	74.15	74.65	74.74	72.97	-0.73	-0.97%
18 Sep 2025	74.88	74.44	75.18	73.77	0.96	1.30%
17 Sep 2025	73.92	75.10	75.85	73.74	-0.77	-1.03%
16 Sep 2025	74.69	76.16	76.35	74.10	-1.31	-1.72%
15 Sep 2025	76.00	78.61	78.61	75.96	-2.38	-3.04%
12 Sep 2025	78.38	79.50	79.85	78.36	-1.57	-1.96%
11 Sep 2025	79.95	77.71	80.11	77.71	2.29	2.95%
10 Sep 2025	77.66	78.36	78.56	77.13	-0.98	-1.25%
09 Sep 2025	78.64	79.16	79.16	78.12	-0.72	-0.91%
08 Sep 2025	79.36	79.79	79.79	78.40	-0.37	-0.46%
05 Sep 2025	79.73	80.62	81.28	79.29	-0.67	-0.83%
04 Sep 2025	80.40	79.37	80.44	78.78	1.37	1.73%
03 Sep 2025	79.03	79.67	80.50	78.98	-0.72	-0.90%
02 Sep 2025	79.75	79.90	80.60	79.19	-1.42	-1.75%
29 Aug 2025	81.17	81.47	82.01	80.57	-0.43	-0.53%
28 Aug 2025	81.60	81.56	81.72	80.86	0.04	0.05%
27 Aug 2025	81.56	81.53	82.19	81.19	-0.04	-0.05%
26 Aug 2025	81.60	81.09	81.84	80.74	0.54	0.67%
25 Aug 2025	81.06	81.43	81.69	80.88	-0.79	-0.97%
22 Aug 2025	81.85	79.67	82.05	79.67	2.44	3.07%
21 Aug 2025	79.41	79.18	79.60	78.50	-0.28	-0.35%
20 Aug 2025	79.69	79.42	80.13	79.16	-0.36	-0.45%
19 Aug 2025	80.05	81.56	81.97	79.90	-1.46	-1.79%
18 Aug 2025	81.51	81.14	81.83	80.92	0.37	0.46%
15 Aug 2025	81.14	80.93	81.31	80.13	0.59	0.73%
14 Aug 2025	80.55	79.52	80.83	79.08	0.23	0.29%
13 Aug 2025	80.32	78.71	80.42	78.48	2.07	2.65%
12 Aug 2025	78.25	77.75	78.30	77.09	0.68	0.88%
11 Aug 2025	77.57	77.40	78.00	77.28	0.08	0.10%
08 Aug 2025	77.49	77.59	78.28	77.05	0.14	0.18%
07 Aug 2025	77.35	77.32	77.50	76.30	0.30	0.39%
06 Aug 2025	77.05	77.32	77.59	76.64	0.08	0.10%
05 Aug 2025	76.97	76.95	77.47	75.80	0.08	0.10%
04 Aug 2025	76.89	75.23	77.02	74.88	2.26	3.03%
01 Aug 2025	74.63	74.66	75.43	74.05	-0.53	-0.71%
31 Jul 2025	75.16	75.59	75.82	74.69	-0.84	-1.11%
30 Jul 2025	76.00	76.40	76.63	75.31	-0.30	-0.39%
29 Jul 2025	76.30	76.45	77.42	75.54	0.00	0.00%
28 Jul 2025	76.30	75.72	76.45	74.66	1.32	1.76%
25 Jul 2025	74.98	75.84	76.12	73.86	-0.07	-0.09%
24 Jul 2025	75.05	76.48	77.52	74.86	-1.79	-2.33%
23 Jul 2025	76.84	77.50	77.90	74.09	-0.73	-0.94%
22 Jul 2025	77.57	77.92	78.82	77.37	-0.10	-0.13%
21 Jul 2025	77.67	77.90	78.00	76.84	-0.14	-0.18%
18 Jul 2025	77.81	77.31	77.88	76.42	0.62	0.80%
17 Jul 2025	77.19	76.12	77.93	76.05	1.27	1.67%
16 Jul 2025	75.92	75.36	75.98	74.60	1.08	1.44%
15 Jul 2025	74.84	76.12	76.14	74.52	-0.95	-1.25%
14 Jul 2025	75.79	75.30	76.33	74.81	0.42	0.56%
11 Jul 2025	75.37	76.78	76.78	75.11	-1.73	-2.24%
10 Jul 2025	77.10	76.91	77.83	76.45	0.42	0.55%
09 Jul 2025	76.68	76.83	77.00	75.50	0.17	0.22%
08 Jul 2025	76.51	76.57	77.17	75.72	-0.04	-0.05%
07 Jul 2025	76.55	77.25	77.94	75.91	-1.09	-1.40%
03 Jul 2025	77.64	78.09	78.38	77.27	-0.58	-0.74%
02 Jul 2025	78.22	76.68	78.27	75.49	1.23	1.60%
01 Jul 2025	76.99	75.12	78.83	74.95	3.17	4.29%
30 Jun 2025	73.82	73.16	73.97	72.23	0.69	0.94%
27 Jun 2025	73.13	72.80	73.46	72.31	0.82	1.13%
26 Jun 2025	72.31	71.69	72.56	71.37	0.63	0.88%
25 Jun 2025	71.68	72.44	72.66	71.22	-0.90	-1.24%
24 Jun 2025	72.58	70.93	73.02	70.76	1.98	2.80%
23 Jun 2025	70.60	68.32	70.84	68.20	1.97	2.87%
20 Jun 2025	68.63	68.36	68.85	67.89	0.70	1.03%
18 Jun 2025	67.93	67.29	68.52	67.11	0.43	0.64%
17 Jun 2025	67.50	69.16	69.53	67.45	-2.27	-3.25%
16 Jun 2025	69.77	68.66	69.80	67.82	1.96	2.89%
13 Jun 2025	67.81	68.92	69.45	67.43	-1.69	-2.43%
12 Jun 2025	69.50	68.96	69.71	68.42	0.46	0.67%
11 Jun 2025	69.04	69.25	69.55	68.73	0.19	0.28%
10 Jun 2025	68.85	67.70	69.00	67.70	1.28	1.89%
09 Jun 2025	67.57	66.53	67.85	66.30	1.25	1.88%
06 Jun 2025	66.32	65.43	66.70	65.43	1.14	1.75%
05 Jun 2025	65.18	65.18	66.16	65.06	-0.25	-0.38%
04 Jun 2025	65.43	65.66	66.00	64.91	-0.25	-0.38%
03 Jun 2025	65.68	65.45	66.01	64.85	0.13	0.20%
02 Jun 2025	65.55	66.55	66.55	65.43	-1.16	-1.74%
30 May 2025	66.71	66.75	67.20	66.00	-0.09	-0.13%
29 May 2025	66.80	67.05	67.61	66.07	0.52	0.78%
28 May 2025	66.28	67.38	67.72	66.15	-1.10	-1.63%
27 May 2025	67.38	66.48	67.44	66.12	1.55	2.35%
23 May 2025	65.83	64.74	66.14	64.74	-0.57	-0.86%
22 May 2025	66.40	66.16	66.66	65.86	0.12	0.18%
21 May 2025	66.28	67.32	67.76	66.25	-2.08	-3.04%
20 May 2025	68.36	68.08	68.88	68.08	0.18	0.26%
19 May 2025	68.18	66.66	68.32	66.57	0.97	1.44%
16 May 2025	67.21	66.47	67.26	66.22	0.74	1.11%
15 May 2025	66.47	65.26	66.52	64.86	1.26	1.93%
14 May 2025	65.21	65.58	65.78	64.82	-0.62	-0.94%
13 May 2025	65.83	65.67	66.59	65.15	0.27	0.41%
12 May 2025	65.56	64.02	66.07	64.00	4.04	6.57%
09 May 2025	61.52	61.82	62.70	61.45	-0.26	-0.42%
08 May 2025	61.78	61.82	62.82	61.19	0.35	0.57%
07 May 2025	61.43	61.41	61.67	60.64	0.51	0.84%
06 May 2025	60.92	61.03	61.66	60.56	-0.27	-0.44%
05 May 2025	61.19	61.29	61.96	60.33	-0.56	-0.91%
02 May 2025	61.75	61.69	62.76	61.05	1.04	1.71%
01 May 2025	60.71	61.71	62.06	60.67	-1.19	-1.92%
30 Apr 2025	61.90	61.01	62.03	60.04	0.33	0.54%
29 Apr 2025	61.57	61.06	62.24	60.65	0.23	0.37%
28 Apr 2025	61.34	61.08	62.64	60.35	0.35	0.57%
25 Apr 2025	60.99	61.85	61.85	59.85	0.62	1.03%
24 Apr 2025	60.37	56.65	61.57	56.64	7.68	14.58%
23 Apr 2025	52.69	53.66	55.34	52.31	0.59	1.13%
22 Apr 2025	52.10	52.18	52.77	51.74	0.56	1.09%
21 Apr 2025	51.54	51.91	52.16	50.55	-1.11	-2.11%
17 Apr 2025	52.65	51.80	52.97	51.80	0.77	1.48%
16 Apr 2025	51.88	52.49	52.91	51.33	-0.61	-1.16%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		660800000.0	531900000.0	117600000.0	114700000.0	101800000.0
Amortization Of Intangibles		660800000.0	531900000.0	117600000.0	114700000.0	101800000.0
Asset Impairment Charge		281000000.0	1307200000.0	0.0	1021900000.0	1021900000.0
Beginning Cash Position		1019200000.0	513100000.0	545400000.0	626800000.0	695000000.0
Capital Expenditure		-174200000.0	-209300000.0	-197500000.0	-191500000.0	-198300000.0
Cash Dividends Paid		-385300000.0	-388000000.0	-389900000.0	-391300000.0	-392500000.0
Cash Flow From Continuing Financing Activities		-553300000.0	-818100000.0	-497500000.0	-1060600000.0	-531300000.0
Cash Flow From Continuing Investing Activities		-313000000.0	117600000.0	-203700000.0	282500000.0	-284400000.0
Cash Flow From Continuing Operating Activities		372900000.0	725600000.0	847400000.0	691700000.0	893200000.0
Change In Account Payable		-278700000.0	-109700000.0	-78800000.0		-35100000.0
Change In Inventory		-184700000.0	257100000.0	22100000.0	-93400000.0	-25400000.0
Change In Other Working Capital		-48500000.0	4000000.0	5300000.0	-86800000.0	-58700000.0
Change In Payable		-278700000.0	-109700000.0	-78800000.0		-35100000.0
Change In Payables And Accrued Expense		-278700000.0	-109700000.0	-78800000.0	-63900000.0	-35100000.0
Change In Prepaid Assets		17000000.0	34700000.0	58900000.0	47700000.0	-40700000.0
Change In Receivables		339600000.0	15500000.0	77300000.0	70300000.0	-150200000.0
Change In Working Capital		-155300000.0	201600000.0	84800000.0	-126100000.0	-310100000.0
Changes In Account Receivables		339600000.0	15500000.0	77300000.0	70300000.0	-150200000.0
Changes In Cash		-493400000.0	25100000.0	146200000.0	-86400000.0	77500000.0
Common Stock Dividend Paid		-385300000.0	-388000000.0	-389900000.0	-391300000.0	-392500000.0
Common Stock Issuance	0.0
Common Stock Payments	0.0	-125000000.0	0.0	0.0
Deferred Income Tax		-130100000.0	-243500000.0	-20600000.0	-42000000.0	158300000.0
Deferred Tax		-130100000.0	-243500000.0	-20600000.0	-42000000.0	158300000.0
Depreciation		127300000.0	127700000.0	94700000.0	77200000.0	69500000.0
Depreciation Amortization Depletion		788100000.0	659600000.0	212300000.0	191900000.0	171300000.0
Depreciation And Amortization		788100000.0	659600000.0	212300000.0	191900000.0	171300000.0
Earnings Losses From Equity Investments		0.0	0.0	78200000.0		0.0
Effect Of Exchange Rate Changes		-12700000.0	7200000.0	3400000.0	6500000.0	4100000.0
End Cash Position		513100000.0	545400000.0	695000000.0	540400000.0	776600000.0
Financing Cash Flow		-553300000.0	-818100000.0	-497500000.0	-1060600000.0	-531300000.0
Free Cash Flow		198700000.0	516300000.0	649900000.0	500200000.0	694900000.0
Gain Loss On Investment Securities	-20100000.0
Gain Loss On Sale Of Business		22100000.0	539000000.0	37400000.0	38000000.0	25000000.0
Income Tax Paid Supplemental Data		177200000.0	119800000.0	92700000.0	236700000.0	196800000.0
Interest Paid CFF		0.0	0.0	-5300000.0		0.0
Interest Paid Supplemental Data		161700000.0	179000000.0	162200000.0	168100000.0	158400000.0
Investing Cash Flow		-313000000.0	117600000.0	-203700000.0	282500000.0	-284400000.0
Issuance Of Capital Stock	0.0
Issuance Of Debt		3800000.0	2600000.0	498600000.0	0.0	0.0
Long Term Debt Issuance		3800000.0	2600000.0	498600000.0	0.0	0.0
Long Term Debt Payments		-206000000.0	-359600000.0	-581300000.0	-641800000.0	-118200000.0
Net Business Purchase And Sale		-146300000.0	329600000.0	-12000000.0		0.0
Net Common Stock Issuance	0.0	-125000000.0	0.0	0.0
Net Income From Continuing Operations		203000000.0	-1487800000.0	394400000.0	-558400000.0	-318200000.0
Net Intangibles Purchase And Sale		-46000000.0	-73800000.0	-110300000.0	-123900000.0	-135000000.0
Net Investment Purchase And Sale		0.0	0.0	12000000.0	482100000.0	-105400000.0
Net Issuance Payments Of Debt		-60500000.0	-398600000.0	-82700000.0	-641800000.0	-118200000.0
Net Long Term Debt Issuance		-202200000.0	-357000000.0	-82700000.0	-641800000.0	-118200000.0
Net Other Financing Charges		-56700000.0	-31500000.0	-27200000.0	-30700000.0	-30200000.0
Net Other Investing Changes		7500000.0	-2700000.0	-6200000.0	3900000.0	19300000.0
Net PPEPurchase And Sale		-128200000.0	-135500000.0	-87200000.0	-67600000.0	-63300000.0
Net Short Term Debt Issuance		141700000.0	-41600000.0	0.0		0.0
Operating Cash Flow		372900000.0	725600000.0	847400000.0	691700000.0	893200000.0
Operating Gains Losses		22100000.0	539000000.0	115600000.0	116200000.0	25000000.0
Other Non Cash Items		-719300000.0	-322900000.0	10100000.0	20900000.0	64600000.0
Pension And Employee Benefit Expense	0.0
Proceeds From Stock Option Exercised		74200000.0	0.0	7600000.0	8500000.0	9600000.0
Purchase Of Business		-146300000.0	0.0	-12000000.0		0.0
Purchase Of Intangibles		-46000000.0	-73800000.0	-110300000.0	-123900000.0	-135000000.0
Purchase Of Investment		0.0	0.0	-571000000.0	-100900000.0	-105400000.0
Purchase Of PPE		-128200000.0	-135500000.0	-87200000.0	-67600000.0	-63300000.0
Repayment Of Debt		-206000000.0	-401200000.0	-581300000.0	-641800000.0	-118200000.0
Repurchase Of Capital Stock	0.0	-125000000.0	0.0	0.0
Sale Of Business	378500000.0	0.0	329600000.0
Sale Of Investment		0.0	0.0	583000000.0		0.0
Short Term Debt Payments	-5600000.0		-41600000.0	0.0		0.0
Stock Based Compensation		83400000.0	72400000.0	50800000.0	67300000.0	80400000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.80%

- CAGR 15.83%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator